中光電 (5371)-台新-建北券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.7
漲跌
▼4.8
漲幅
-4.78%
成交量
17,631張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	37	96.52	19	95.72	95.70	18	5,192	0.35%
2024/04/18	17	100.47	18	100.35	100.50	-1	4,915	-0.02%
2024/04/17	36	99.49	29	99.10	98.00	7	4,737	0.15%
2024/04/16	60	105.08	48.8	101.72	96.80	11.2	4,392	0.25%
2024/04/15	15.1	104.38	24	104.92	107.50	-8.9	3,770	-0.24%
2024/04/12	7	98.84	6	99.73	98.10	1	3,413	0.03%
2024/04/11	20	101.65	21	101.99	98.20	-1	3,313	-0.03%
2024/04/10	32.8	99.88	3.6	98.39	99.70	29.2	3,074	0.95%
2024/04/09	11	92.36	5	92.32	92.60	6	2,603	0.23%
2024/04/08	15.5	93.72	12	93.70	93.50	3.5	2,450	0.14%
2024/04/03	15	89.91	15	91.41	92.30	0	2,261	0.00%
2024/04/02	4	88.45	4	87.68	87.80	0	2,029	0.00%
2024/04/01	7	85.61	10	85.19	86.70	-3	1,818	-0.16%
2024/03/29	18	81.14	28	80.56	80.40	-10	1,573	-0.64%
2024/03/28	5	75.68	3	76.43	78.20	2	1,401	0.14%
2024/03/27	13.6	77.71	7	77.44	76.40	6.6	1,310	0.50%
2024/03/26	6	75.73	7	76.03	74.90	-1	1,231	-0.08%
2024/03/25	0	0.00	3	74.50	74.40	-3	1,167	-0.26%
2024/03/22	2	73.85	1	73.00	73.80	1	1,201	0.08%
2024/03/21	0	73.70	0	0.00	73.80	0	1,218	0.00%
2024/03/20	3	74.87	4	74.70	73.70	-1	1,205	-0.08%
2024/03/19	1	73.10	0	0.00	72.90	1	1,161	0.09%
2024/03/14	6	71.27	6	70.60	70.50	0	1,093	0.00%
2024/03/12	0	0.00	5	71.38	71.00	-5	1,096	-0.46%
2024/02/27	0	0.00	1	71.70	71.00	-1	1,093	-0.09%
2024/02/26	1	71.80	0	0.00	71.80	1	1,094	0.09%
2024/02/20	5	72.42	0	0.00	72.20	5	1,141	0.44%
2024/02/19	0	0.00	1	72.90	73.00	-1	1,149	-0.09%
2024/02/16	1	73.10	2	73.10	73.30	-1	1,151	-0.09%
2024/02/15	2	71.70	1	72.10	71.90	1	1,149	0.09%
2024/02/02	0	0.00	1.1	72.31	72.50	-1.1	1,159	-0.09%
2024/01/31	0.1	71.48	0	0.00	71.00	0.1	1,167	0.00%
2024/01/26	0.1	72.80	0	0.00	72.50	0.1	1,214	0.00%
2024/01/11	0	0.00	0.1	73.10	72.60	-0.1	1,303	0.00%
2024/01/10	2	72.10	0	0.00	71.90	2	1,315	0.15%
2024/01/04	0	72.50	2	72.70	72.50	-2	1,329	-0.15%
2023/12/29	2	72.15	3	72.13	71.50	-1	1,340	-0.07%
2023/12/28	2	72.40	2	72.55	72.50	0	1,352	0.00%
2023/12/27	35	71.13	35	71.32	72.00	0	1,361	0.00%
2023/12/26	72	70.45	71	70.64	71.00	1	1,334	0.07%
2023/12/25	65	70.42	65	70.61	69.90	0	1,344	0.00%
2023/12/22	51	70.89	51	71.11	70.80	0	1,338	0.00%
2023/12/20	7	69.86	5	69.10	69.80	2	1,317	0.15%
2023/12/19	1	69.00	1	70.20	68.60	0	1,311	0.00%
2023/12/13	1	72.30	0	0.00	72.30	1	1,517	0.07%
2023/12/11	1	71.60	0	0.00	71.50	1	1,786	0.06%
2023/11/30	0	0.00	1	72.20	71.50	-1	2,490	-0.04%
2023/11/22	2	72.60	0	0.00	72.40	2	2,991	0.07%
2023/11/21	0	0.00	3.2	72.74	72.30	-3.2	3,053	-0.10%
2023/11/13	0.1	71.00	0	0.00	70.90	0.1	3,492	0.00%
2023/10/27	15	74.78	15	75.30	74.90	0	4,630	0.00%
2023/10/26	20	74.37	20	75.25	74.80	0	4,641	0.00%
2023/10/20	7	73.40	7	73.94	73.90	0	4,656	0.00%
2023/10/06	1	78.50	0	0.00	78.00	1	4,903	0.02%
2023/10/03	21.2	78.30	21	78.50	78.10	0.2	5,089	0.00%
2023/09/28	1	76.90	1	77.40	76.80	0	5,109	0.00%
2023/09/27	0	0.00	0.1	78.30	77.70	-0.1	5,098	0.00%
2023/09/26	1	79.40	2	80.00	78.20	-1	5,091	-0.02%
2023/09/25	2	80.45	3	80.17	80.00	-1	5,076	-0.02%
2023/09/22	4	78.70	4	78.98	79.40	0	5,069	0.00%
2023/09/21	6	80.88	6	81.07	79.70	0	5,054	0.00%
2023/09/20	3	81.73	1	81.30	81.30	2	5,044	0.04%
2023/09/19	3	85.00	1	85.20	83.30	2	5,024	0.04%
2023/09/18	6.3	84.17	9.4	83.44	84.20	-3.1	4,951	-0.06%
2023/09/15	16.1	80.24	17.4	80.13	80.30	-1.3	4,802	-0.03%
2023/09/14	3.1	83.53	3	84.13	83.40	0.1	4,636	0.00%
2023/09/13	27	83.05	29	83.01	84.20	-2	4,574	-0.04%
2023/09/12	9	82.82	10	82.64	83.10	-1	4,376	-0.02%
2023/09/11	14	81.61	17.4	80.60	80.50	-3.4	4,310	-0.08%
2023/09/08	10	83.65	10	83.89	83.60	0	4,249	0.00%
2023/09/07	5	82.64	8	83.06	82.70	-3	4,186	-0.07%
2023/09/06	1	81.00	2	81.80	82.30	-1	4,134	-0.02%
2023/09/05	14	80.13	11	80.62	80.60	3	4,061	0.07%
2023/09/04	7	79.40	9	79.47	79.20	-2	4,009	-0.05%
2023/09/01	3	79.13	0	0.00	79.20	3	3,973	0.08%
2023/08/31	3	78.87	5	79.24	79.00	-2	3,974	-0.05%
2023/08/30	21	80.63	13	79.45	78.70	8	3,947	0.20%
2023/08/29	13	78.31	20	78.13	79.50	-7	3,747	-0.19%
2023/08/28	13	76.85	14	77.04	77.10	-1	3,621	-0.03%
2023/08/25	7	76.26	4	76.38	76.80	3	3,589	0.08%
2023/08/24	24	77.92	31	77.39	76.90	-7	3,563	-0.20%
2023/08/23	7.4	77.54	8	77.59	78.40	-0.6	3,451	-0.02%
2023/08/22	4	75.68	6	75.17	75.00	-2	3,289	-0.06%
2023/08/21	3	75.80	3	76.10	76.20	0	3,275	0.00%
2023/08/18	5	76.28	5	76.22	75.80	0	3,293	0.00%
2023/08/17	9	76.29	4	76.45	76.90	5	3,283	0.15%
2023/08/16	7	75.31	6	75.85	76.50	1	3,255	0.03%
2023/08/15	2	74.50	5	74.66	74.60	-3	3,237	-0.09%
2023/08/14	1	74.10	4.3	73.95	74.30	-3.3	3,235	-0.10%
2023/08/11	11	75.83	16	75.17	75.00	-5	3,223	-0.16%
2023/08/10	6	75.57	3	75.43	76.10	3	3,188	0.09%
2023/08/09	5	76.82	0	0.00	77.00	5	3,130	0.16%
2023/08/08	6	76.27	6	76.67	76.40	0	3,068	0.00%
2023/08/07	19	76.29	12.3	75.82	76.10	6.7	3,004	0.22%
2023/08/04	21	75.97	29	77.76	79.10	-8	2,844	-0.28%
2023/08/02	20	74.71	16	74.97	74.50	4	2,665	0.15%
2023/08/01	25.3	74.11	20	73.76	75.40	5.3	2,543	0.21%
2023/07/31	0	0.00	3	71.40	70.60	-3	2,388	-0.13%
2023/07/28	1	70.90	0	0.00	71.00	1	2,414	0.04%
2023/07/26	3	71.20	2	71.45	70.90	1	2,520	0.04%
2023/07/24	3	71.10	4	70.80	70.70	-1	2,619	-0.04%
2023/07/21	5	71.28	4	71.80	71.90	1	2,690	0.04%
2023/07/20	1	71.90	1	71.80	71.80	0	2,762	0.00%
2023/07/19	4	72.90	2	72.20	72.30	2	2,884	0.07%
2023/07/18	9	73.01	7	73.07	73.50	2	2,910	0.07%
2023/07/17	3	72.00	3	71.63	72.00	0	2,923	0.00%
2023/07/13	9	73.96	5	73.62	72.00	4	3,164	0.13%
2023/07/12	5	75.66	21	75.68	75.70	-16	3,491	-0.46%
2023/07/11	0.3	73.90	0	0.00	74.00	0.3	3,512	0.01%
2023/07/10	10	73.50	0	0.00	73.30	10	3,569	0.28%
2023/07/06	0	0.00	0	73.80	74.40	0	3,576	0.00%
2023/07/05	10	74.30	0	0.00	74.50	10	3,547	0.28%
2023/07/04	0	73.50	0	0.00	73.60	0	3,519	0.00%
2023/06/29	0	0.00	1	72.90	72.80	-1	3,530	-0.03%
2023/06/28	0	0.00	1	73.30	73.30	-1	3,535	-0.03%
2023/06/15	1	71.60	1	72.10	72.10	0	3,584	0.00%
2023/06/14	1	71.40	0	0.00	71.40	1	3,577	0.03%
2023/06/12	0	0.00	2	71.50	72.00	-2	3,651	-0.05%
2023/06/08	1	74.20	0	0.00	74.30	1	3,656	0.03%
2023/06/06	1	76.00	0	0.00	75.70	1	3,674	0.03%
2023/06/05	0	76.60	0	0.00	76.70	0	3,661	0.00%
2023/06/01	0	0.00	2	75.55	75.50	-2	3,675	-0.05%
2023/05/30	3	75.10	0	0.00	74.90	3	3,668	0.08%
2023/05/29	0	0.00	2	76.05	76.40	-2	3,654	-0.05%
2023/05/26	1	74.90	0	0.00	74.50	1	3,691	0.03%
2023/05/23	2	76.00	2	75.50	76.40	0	3,821	0.00%
2023/05/22	0	0.00	1	74.30	74.60	-1	3,807	-0.03%
2023/05/19	1	75.70	0	0.00	73.50	1	3,839	0.03%
2023/05/18	0	0.00	3	74.00	74.50	-3	3,883	-0.08%
2023/05/15	1	72.30	1	73.10	73.50	0	3,911	0.00%
2023/05/12	0	0.00	1	71.90	73.50	-1	3,922	-0.03%
2023/05/11	0	0.00	1	72.90	72.90	-1	3,908	-0.03%
2023/05/10	0	0.00	1	73.80	73.90	-1	3,922	-0.03%
2023/05/09	5	73.46	3.4	74.79	72.50	1.6	3,903	0.04%
2023/05/05	2	76.05	1	76.60	75.80	1	3,849	0.03%
2023/05/04	0	0.00	1	74.80	74.60	-1	3,880	-0.03%
2023/05/02	2.4	76.53	1	76.60	76.20	1.4	3,855	0.04%
2023/04/28	0	74.80	0	0.00	74.80	0	3,787	0.00%
2023/04/27	4	73.52	4	73.20	73.50	0	3,731	0.00%
2023/04/26	6	75.70	6	74.37	74.30	0	3,670	0.00%
2023/04/25	3	76.70	6	74.45	73.50	-3	3,603	-0.08%
2023/04/24	26	76.77	23.2	77.98	77.60	2.8	3,553	0.08%
2023/04/21	1.2	77.05	0	76.10	74.80	1.2	3,492	0.03%
2023/04/20	0	0.00	2	77.20	76.80	-2	3,444	-0.06%
2023/04/19	0	0.00	2	79.55	80.10	-2	3,371	-0.06%
2023/04/18	10	82.97	6.3	82.52	81.10	3.7	3,300	0.11%
2023/04/17	9	83.92	33	83.24	83.20	-24	3,134	-0.77%
2023/04/14	6	75.67	5	76.66	78.20	1	2,689	0.04%
2023/04/13	0	0.00	2	71.50	71.10	-2	2,527	-0.08%
2023/04/12	0.3	69.50	0	0.00	69.60	0.3	2,453	0.01%
2023/03/27	5	68.30	5	68.30	68.20	0	2,728	0.00%
2023/03/24	0	68.00	0	0.00	67.80	0	2,727	0.00%
2023/03/23	0	0.00	11	68.18	68.10	-11	2,713	-0.41%
2023/03/22	1	68.60	0	0.00	67.70	1	2,697	0.04%
2023/03/21	4	67.40	35	67.33	67.40	-31	2,636	-1.18%
2023/03/17	5	64.40	1	64.50	64.60	4	2,596	0.15%
2023/03/15	30	66.47	3	67.93	66.30	27	2,561	1.05%
2023/03/13	25	64.94	30	64.99	64.70	-5	2,518	-0.20%
2023/03/09	2	66.60	7	66.57	65.80	-5	2,530	-0.20%
2023/03/07	14	66.29	9	66.04	66.00	5	2,576	0.19%
2023/03/06	13	65.40	0	0.00	65.60	13	2,577	0.50%
2023/03/03	1	64.90	0	0.00	64.70	1	2,597	0.04%
2023/03/02	6	64.55	5	64.70	64.50	1	2,679	0.04%
2023/02/24	3	64.17	5	64.28	64.60	-2	2,764	-0.07%
2023/02/22	0	0.00	4	64.35	65.30	-4	2,855	-0.14%
2023/02/21	0	0.00	1	64.50	64.90	-1	2,833	-0.04%
2023/02/20	8	63.11	1	62.00	63.10	7	2,766	0.25%
2023/02/17	1	62.80	0	0.00	63.00	1	2,746	0.04%
2023/02/16	0	0.00	2	61.85	62.40	-2	2,719	-0.07%
2023/02/15	0	0.00	1	60.90	60.20	-1	2,676	-0.04%
2023/02/14	4	60.73	2	60.45	60.50	2	2,671	0.07%
2023/02/13	3	60.10	2	60.45	60.20	1	2,692	0.04%
2023/02/07	0	0.00	1	60.60	60.60	-1	2,890	-0.03%
2023/02/06	1	60.00	1	60.60	60.40	0	2,959	0.00%
2023/02/03	0	0.00	2	61.85	60.50	-2	2,978	-0.07%
2023/02/02	3	59.87	3	61.23	61.50	0	2,929	0.00%
2023/02/01	1	58.90	0	0.00	58.80	1	2,827	0.04%
2023/01/12	2	57.60	1	57.90	56.70	1	2,790	0.04%
2023/01/09	2	58.60	0	0.00	58.10	2	2,682	0.07%
2023/01/06	0	0.00	1	58.20	58.20	-1	2,668	-0.04%
2022/12/30	0	0.00	1	57.40	56.90	-1	2,621	-0.04%
2022/12/29	1	56.80	0	0.00	56.90	1	2,588	0.04%
2022/12/28	2	57.50	4	57.45	56.40	-2	2,519	-0.08%
2022/12/27	0	0.00	2	58.10	57.00	-2	2,483	-0.08%
2022/12/26	3	57.70	2	57.35	57.70	1	2,430	0.04%
2022/12/22	20	54.88	19	55.06	55.20	1	2,307	0.04%
2022/12/16	1	54.80	0	0.00	54.80	1	2,298	0.04%
2022/12/08	3	56.57	0	0.00	56.50	3	2,310	0.13%
2022/12/07	0	0.00	1	56.10	56.10	-1	2,328	-0.04%
2022/12/06	2	57.60	0	0.00	57.10	2	2,392	0.08%
2022/12/05	1	59.20	0	0.00	58.60	1	2,388	0.04%
2022/12/01	0	0.00	1	58.40	58.40	-1	2,362	-0.04%
2022/11/30	0	0.00	2	57.55	57.60	-2	2,366	-0.08%
2022/11/25	0	0.00	2	56.20	56.00	-2	2,499	-0.08%
2022/11/24	5	57.54	1	57.20	57.30	4	2,477	0.16%
2022/11/23	0	0.00	2	56.00	56.60	-2	2,415	-0.08%
2022/11/18	3	57.27	2	57.30	57.30	1	2,281	0.04%
2022/11/17	1	55.30	6	55.80	55.70	-5	2,147	-0.23%
2022/11/16	1	54.70	1	54.70	54.70	0	2,166	0.00%
2022/11/14	1	54.40	0	0.00	54.50	1	2,205	0.05%
2022/11/11	1	53.50	4	55.00	53.50	-3	2,253	-0.13%
2022/11/10	1	55.20	0	0.00	54.10	1	2,351	0.04%
2022/11/08	0	0.00	4	54.43	53.80	-4	2,474	-0.16%
2022/11/07	22	54.99	22	55.30	54.90	0	2,972	0.00%
2022/11/04	5	54.08	5	54.52	54.30	0	2,977	0.00%
2022/11/03	14	54.81	10	54.02	54.90	4	3,056	0.13%
2022/11/01	3	51.50	3	50.90	50.70	0	2,919	0.00%
2022/10/31	0	0.00	1	49.95	50.00	-1	2,938	-0.03%
2022/10/28	2	48.55	0	0.00	48.45	2	2,991	0.07%
2022/10/27	0	0.00	1	49.55	49.40	-1	3,025	-0.03%
2022/10/25	1	48.75	0	0.00	47.95	1	3,090	0.03%
2022/10/21	0	0.00	2	50.30	50.00	-2	3,158	-0.06%
2022/10/20	3	49.90	0	0.00	50.10	3	3,280	0.09%
2022/10/14	0	0.00	1	51.60	51.40	-1	3,582	-0.03%
2022/09/28	6	54.08	0	0.00	52.60	6	3,822	0.16%
2022/09/16	1	61.10	0	0.00	60.30	1	4,107	0.02%
2022/09/14	2	62.20	0	0.00	62.30	2	4,102	0.05%
2022/09/13	27	63.55	41	64.11	63.30	-14	4,083	-0.34%
2022/09/12	18	62.28	0	0.00	62.50	18	4,003	0.45%
2022/09/08	0	0.00	5	60.40	60.60	-5	3,995	-0.13%
2022/09/07	5	59.22	0	0.00	59.00	5	3,997	0.13%
2022/09/06	1	62.10	1	60.60	60.30	0	3,989	0.00%
2022/09/02	5	63.16	4	62.13	62.00	1	3,947	0.03%
2022/09/01	13	62.54	34	62.70	63.70	-21	3,891	-0.54%
2022/08/31	20	62.76	6	62.75	62.90	14	3,729	0.38%
2022/08/26	4	62.55	0	0.00	62.30	4	3,663	0.11%
2022/08/25	4	62.63	26	62.89	62.90	-22	3,658	-0.60%
2022/08/24	15	62.70	7	62.03	61.70	8	3,639	0.22%
2022/08/23	20	63.01	30	61.95	62.00	-10	3,637	-0.27%
2022/08/19	13	64.85	0	0.00	65.10	13	3,555	0.37%
2022/08/18	36	65.71	20	65.62	65.10	16	3,513	0.46%
2022/08/17	4	66.55	1	66.60	66.80	3	3,442	0.09%
2022/08/16	19	65.08	18	64.80	65.00	1	3,311	0.03%
2022/08/15	29	64.25	33	64.17	65.10	-4	3,231	-0.12%
2022/08/12	25	64.77	29	64.88	65.50	-4	3,121	-0.13%
2022/08/11	2	62.80	13	63.42	63.90	-11	2,580	-0.43%
2022/08/10	15	56.34	9	57.59	58.10	6	2,495	0.24%
2022/08/08	2	53.00	0	0.00	53.60	2	2,361	0.08%
2022/08/05	0	0.00	5	54.90	55.10	-5	2,345	-0.21%
2022/08/04	5	54.34	0	0.00	54.40	5	2,299	0.22%
2022/08/03	2	54.20	3	53.93	53.40	-1	2,253	-0.04%
2022/08/01	5	54.12	5	54.50	54.20	0	2,182	0.00%
2022/07/28	0	0.00	5	52.10	52.20	-5	2,108	-0.24%
2022/07/27	1	55.10	0	0.00	52.60	1	2,074	0.05%
2022/07/26	53	57.02	56	56.97	56.50	-3	1,974	-0.15%
2022/07/25	1	55.50	4.1	55.43	55.20	-3.1	1,858	-0.17%
2022/07/22	14.1	57.43	60	57.01	55.90	-45.9	1,818	-2.52%
2022/07/21	85	55.36	31	54.84	56.40	54	1,747	3.09%
2022/07/20	2	53.70	0	0.00	53.20	2	1,662	0.12%
2022/07/18	31	55.20	32	55.18	55.00	-1	1,635	-0.06%
2022/07/15	8	52.74	7	52.39	53.30	1	1,522	0.07%
2022/07/14	2	49.00	0	0.00	50.70	2	1,465	0.14%
2022/07/12	1	49.10	1	47.95	47.80	0	1,429	0.00%
2022/07/11	1	50.70	1	49.75	49.75	0	1,425	0.00%
2022/07/07	1	48.35	1	48.85	49.85	0	1,393	0.00%
2022/07/06	0	0.00	1	48.90	47.95	-1	1,376	-0.07%
2022/07/05	0	0.00	1	47.55	48.65	-1	1,371	-0.07%
2022/07/01	4	49.75	5	47.14	47.05	-1	1,356	-0.07%
2022/06/29	5	52.52	2	51.50	51.50	3	1,273	0.24%
2022/06/28	9	56.52	2	55.70	55.70	7	1,206	0.58%
2022/06/24	0	0.00	2	52.60	52.10	-2	1,023	-0.20%
2022/06/20	0	0.00	1	52.70	52.50	-1	997	-0.10%
2022/06/14	1	58.30	1	57.50	58.70	0	964	0.00%
2022/06/06	2	57.10	0	0.00	56.70	2	941	0.21%
2022/06/02	1	57.70	0	0.00	57.80	1	943	0.11%
2022/06/01	1	56.80	0	0.00	57.20	1	957	0.10%
2022/05/31	0	0.00	3	56.93	56.00	-3	953	-0.31%
2022/05/11	0	54.40	0	0.00	54.60	0	1,175	0.00%
2022/05/03	3	59.00	3	59.77	57.60	0	1,259	0.00%
2022/04/28	1	58.40	0	0.00	58.30	1	1,357	0.07%
2022/04/15	0	0.00	1	64.90	63.80	-1	1,997	-0.05%
2022/03/28	0	70.80	0	0.00	71.80	0	3,166	0.00%
2022/03/25	2	72.70	0	0.00	71.60	2	3,206	0.06%
2022/03/24	1	72.60	0	0.00	73.60	1	3,259	0.03%
2022/03/21	0	0.00	2	72.35	72.20	-2	3,856	-0.05%
2022/03/17	0	0.00	2	72.10	72.40	-2	3,915	-0.05%
2022/03/04	0	71.80	1	71.10	70.80	-1	4,766	-0.02%
2022/03/03	1	72.10	0	0.00	71.10	1	4,908	0.02%
2022/03/02	1	72.20	0	0.00	72.00	1	4,981	0.02%
2022/02/18	3	74.57	0	0.00	74.50	3	6,310	0.05%
2022/02/16	2	74.20	2	74.20	73.90	0	7,233	0.00%
2022/02/15	1	72.60	0	0.00	71.40	1	7,681	0.01%
2022/02/10	0	0.00	1	75.40	75.30	-1	8,734	-0.01%
2022/01/25	4	76.25	2	73.95	73.30	2	9,716	0.02%
2022/01/24	1	78.00	0	0.00	77.00	1	9,946	0.01%
2022/01/21	3	80.07	1	78.10	76.80	2	9,972	0.02%
2022/01/20	2	80.85	2	81.80	81.50	0	9,900	0.00%
2022/01/19	1	81.20	0	0.00	81.00	1	9,942	0.01%
2022/01/18	3	85.87	3	84.63	83.00	0	9,986	0.00%
2022/01/14	0	0.00	1	83.10	83.60	-1	10,347	-0.01%
2022/01/13	0	0.00	0.1	85.50	85.90	-0.1	10,352	0.00%
2022/01/12	1	84.20	2	85.05	85.60	-1	10,330	-0.01%
2022/01/11	9	86.04	13	86.55	86.10	-4	10,193	-0.04%
2022/01/10	5	84.42	5	83.96	84.40	0	10,035	0.00%
2022/01/07	1	83.00	5	82.39	83.10	-4	9,874	-0.04%
2022/01/06	1	85.07	1	83.50	83.60	0	9,780	0.00%
2022/01/05	4	84.25	3	85.30	84.40	1	9,717	0.01%
2022/01/04	24	84.92	17	86.13	84.60	7	9,662	0.07%
2022/01/03	4	89.50	4	89.40	87.90	0	9,560	0.00%
2021/12/30	59	90.73	73	90.67	92.40	-14	9,393	-0.15%
2021/12/29	3	86.70	5	87.24	87.60	-2	9,013	-0.02%
2021/12/27	10	85.45	5	85.08	85.20	5	8,852	0.06%
2021/12/24	2	84.00	1	85.70	83.80	1	8,773	0.01%
2021/12/23	3	84.10	16	84.23	84.90	-13	8,733	-0.15%
2021/12/22	10	84.95	1	84.00	83.30	9	8,689	0.10%
2021/12/21	6	82.68	0	0.00	83.60	6	8,612	0.07%
2021/12/20	4	82.63	6	83.48	82.10	-2	8,570	-0.02%
2021/12/17	20	85.11	7	86.69	84.00	13	8,495	0.15%
2021/12/16	46	86.43	52	85.88	89.10	-6	8,276	-0.07%
2021/12/15	2	80.26	2	80.75	81.00	0	7,950	0.00%
2021/12/14	2	80.55	3	79.10	79.80	-1	7,885	-0.01%
2021/12/13	2	82.05	0	0.00	81.70	2	7,829	0.03%
2021/12/10	2	82.00	4	82.05	81.70	-2	7,799	-0.03%
2021/12/09	2	81.80	3	82.57	81.60	-1	7,761	-0.01%
2021/12/08	3	83.27	7	82.16	81.40	-4	7,702	-0.05%
2021/12/07	5	86.50	0	0.00	83.20	5	7,631	0.07%
2021/12/06	6	84.97	1	85.10	85.30	5	7,499	0.07%
2021/12/03	5	83.34	3	83.60	84.00	2	7,390	0.03%
2021/12/02	8	81.48	6	83.18	80.70	2	7,226	0.03%
2021/12/01	7	83.01	3	82.50	83.70	4	7,119	0.06%
2021/11/30	3	82.40	3	83.09	79.50	0	6,996	0.00%
2021/11/29	5	77.48	7	78.66	78.80	-2	6,863	-0.03%
2021/11/26	12	82.08	14	83.23	83.20	-2	6,723	-0.03%
2021/11/25	3	84.23	4	84.90	82.30	-1	6,645	-0.02%
2021/11/24	11	83.02	11	83.45	84.00	0	6,520	0.00%
2021/11/23	6	83.83	3	82.73	82.40	3	6,430	0.05%
2021/11/22	3	88.90	1	89.00	88.40	2	6,231	0.03%
2021/11/19	5	90.22	5	90.82	90.50	0	6,131	0.00%
2021/11/18	5	90.56	14	92.49	89.10	-9	5,853	-0.15%
2021/11/17	30	91.07	28	90.29	89.90	2	5,612	0.04%
2021/11/16	9	89.01	16	88.70	86.40	-7	5,198	-0.13%
2021/11/15	15	87.87	17	90.22	90.90	-2	4,581	-0.04%
2021/11/12	18	79.81	27	79.89	82.70	-9	4,257	-0.21%
2021/11/11	51	77.94	42	78.37	75.20	9	3,776	0.24%
2021/11/10	2	72.50	3	71.50	75.10	-1	2,982	-0.03%
2021/11/08	5	67.78	0	0.00	68.00	5	2,639	0.19%
2021/11/05	5	67.00	5	66.30	67.60	0	2,524	0.00%
2021/11/04	1	66.80	0	0.00	66.40	1	2,414	0.04%
2021/11/03	19	68.22	15	67.14	67.50	4	2,274	0.18%
2021/11/02	6	63.95	21	65.35	66.00	-15	1,957	-0.77%
2021/11/01	25	59.73	26	60.19	63.10	-1	1,598	-0.06%
2021/10/29	0	0.00	1	56.10	57.40	-1	1,339	-0.07%
2021/10/28	1	54.90	0	0.00	55.10	1	1,275	0.08%
2021/10/27	1	55.10	2	55.10	54.80	-1	1,276	-0.08%
2021/10/25	0	0.00	1	57.90	56.20	-1	1,257	-0.08%
2021/10/22	120	59.33	114.1	59.68	58.20	5.9	1,205	0.49%	大買/大賣/
2021/10/08	0	0.00	1	54.00	54.20	-1	865	-0.12%
2021/10/07	10	53.90	0	0.00	53.70	10	871	1.15%
2021/09/15	1	53.50	0	0.00	53.30	1	1,008	0.10%
2021/09/14	0	0.00	1	54.00	53.90	-1	1,008	-0.10%
2021/09/10	1	53.50	0	0.00	53.40	1	1,045	0.10%
2021/08/23	0	0.00	1	54.10	54.30	-1	1,743	-0.06%
2021/08/17	0	0.00	1	54.20	54.20	-1	1,754	-0.06%
2021/08/10	0	0.00	1	54.00	53.80	-1	1,771	-0.06%
2021/07/30	1	54.50	0	0.00	55.10	1	1,962	0.05%
2021/07/29	0	0.00	1	60.40	60.80	-1	1,901	-0.05%
2021/07/28	1	59.80	0	0.00	60.50	1	1,893	0.05%
2021/07/21	1	60.30	0	0.00	60.10	1	2,065	0.05%
2021/07/16	1	61.60	0	0.00	61.70	1	2,237	0.04%
2021/07/15	0	0.00	1	60.90	60.80	-1	2,254	-0.04%
2021/07/14	1	60.00	0	0.00	60.10	1	2,307	0.04%
2021/07/01	0	0.00	1	60.80	60.00	-1	2,864	-0.03%
2021/06/28	0	0.00	3	59.80	59.90	-3	3,037	-0.10%
2021/06/24	1	60.40	1	60.80	60.60	0	3,189	0.00%
2021/06/23	0	0.00	0.2	60.00	60.60	-0.2	3,261	-0.01%
2021/06/22	0	0.00	11	61.00	60.40	-11	3,334	-0.33%
2021/06/21	1	60.50	0	0.00	60.90	1	3,369	0.03%
2021/06/15	1	61.70	4	61.55	61.70	-3	3,571	-0.08%
2021/06/11	6	64.20	1	63.50	62.00	5	3,979	0.13%
2021/06/10	1	64.60	1	62.50	64.60	0	4,105	0.00%
2021/06/09	12	64.70	1	63.00	63.00	11	4,101	0.27%
2021/06/08	4	64.20	5	63.86	63.10	-1	4,059	-0.02%
2021/06/07	1	62.20	1	62.50	62.50	0	3,957	0.00%
2021/06/04	5.2	62.62	4	62.43	61.60	1.2	3,917	0.03%
2021/06/03	0	0.00	5	60.00	60.00	-5	3,850	-0.13%
2021/05/26	1	57.90	0	0.00	57.70	1	4,183	0.02%
2021/05/25	0	0.00	10	58.00	57.70	-10	4,262	-0.23%
2021/05/13	0	0.00	2	52.40	55.20	-2	6,220	-0.03%
2021/05/12	0.1	53.90	0	0.00	54.40	0.1	6,498	0.00%
2021/05/06	1	59.30	0	0.00	59.30	1	6,556	0.02%
2021/05/04	1	58.50	1	57.90	59.30	0	6,600	0.00%
2021/04/28	0	0.00	1	62.80	61.70	-1	6,830	-0.01%
2021/04/26	1	61.40	0	0.00	61.30	1	6,834	0.01%
2021/04/23	1	59.30	0	0.00	60.00	1	6,828	0.01%
2021/04/22	1	59.50	3	59.93	59.00	-2	6,823	-0.03%
2021/04/21	0	0.00	3	62.67	62.50	-3	6,731	-0.04%
2021/04/20	2	61.65	3	61.70	62.60	-1	6,729	-0.01%
2021/04/19	4	62.40	7	61.66	62.70	-3	6,709	-0.04%
2021/04/16	1	59.40	0	0.00	59.80	1	6,630	0.02%
2021/04/15	3	58.53	0	0.00	58.80	3	6,635	0.05%
2021/04/14	5	57.82	3	57.93	58.00	2	6,661	0.03%
2021/04/13	1	60.70	34	59.43	58.50	-33	6,655	-0.50%
2021/04/12	1	58.50	0	0.00	59.00	1	6,617	0.02%
2021/04/09	3	59.17	4	59.20	58.80	-1	6,653	-0.02%
2021/04/08	30	59.50	0	0.00	59.50	30	6,822	0.44%
2021/04/07	13	58.52	22	58.67	58.60	-9	7,092	-0.13%
2021/04/06	13	58.08	3	57.70	58.10	10	7,458	0.13%
2021/04/01	2	56.80	3	57.03	56.90	-1	7,453	-0.01%
2021/03/30	0	0.00	1	55.80	56.60	-1	7,337	-0.01%
2021/03/29	52	55.50	84	55.90	55.90	-32	7,253	-0.44%
2021/03/26	32	55.37	1	55.50	54.70	31	7,163	0.43%
2021/03/25	2	54.65	1	55.70	54.80	1	7,110	0.01%
2021/03/24	0	0.00	0.4	54.80	54.90	-0.4	7,048	-0.01%
2021/03/22	4	54.45	1	54.80	54.70	3	6,959	0.04%
2021/03/18	0	0.00	3	55.30	54.60	-3	6,857	-0.04%
2021/03/17	21	54.72	19	54.33	54.80	2	6,764	0.03%
2021/03/16	5	54.00	1	54.00	54.00	4	6,354	0.06%
2021/03/15	0	0.00	22	48.33	49.10	-22	6,194	-0.36%
2021/03/12	20	47.85	0	0.00	48.15	20	6,172	0.32%
2021/03/11	1	48.15	0	0.00	48.15	1	6,198	0.02%
2021/03/10	1	47.35	20	46.80	48.00	-19	6,193	-0.31%
2021/03/09	23	46.00	0	0.00	46.20	23	6,185	0.37%
2021/03/05	10	47.10	0	0.00	47.00	10	6,169	0.16%
2021/03/03	5	48.35	10	48.55	48.35	-5	6,161	-0.08%
2021/03/02	3	48.20	1	47.90	48.50	2	6,083	0.03%
2021/02/26	0	0.00	54	46.15	48.00	-54	5,980	-0.90%
2021/02/25	62	46.94	10	46.85	46.80	52	5,904	0.88%
2021/02/24	14	47.48	16	46.75	46.50	-2	5,856	-0.03%
2021/02/23	12	49.76	29	50.06	49.15	-17	5,635	-0.30%
2021/02/22	15	49.15	30	50.34	51.20	-15	5,412	-0.28%
2021/02/19	9	48.42	42	49.11	49.00	-33	5,121	-0.64%
2021/02/18	51	49.32	15	49.76	50.50	36	4,901	0.73%
2021/02/17	17	44.71	75.3	45.83	47.30	-58.3	4,545	-1.28%
2021/02/05	21	42.51	11	43.28	43.00	10	4,146	0.24%
2021/02/04	50	41.77	6.3	42.37	42.50	43.8	3,994	1.10%
2021/02/03	42	42.26	38	42.24	41.30	4	3,872	0.10%
2021/02/02	1	40.60	2	40.33	40.25	-1	3,571	-0.03%
2021/01/29	1	39.25	0	0.00	38.65	1	3,457	0.03%
2021/01/28	0	0.00	2	39.60	39.60	-2	3,450	-0.06%
2021/01/27	0	0.00	2	40.20	39.95	-2	3,433	-0.06%
2021/01/26	0	0.00	1	39.85	39.85	-1	3,405	-0.03%
2021/01/25	1	40.25	2	40.28	40.10	-1	3,363	-0.03%
2021/01/22	1	39.80	0	0.00	39.45	1	3,313	0.03%
2021/01/21	4	40.34	1.5	39.87	39.60	2.5	3,266	0.08%
2021/01/20	6	39.18	7	39.14	39.00	-1	3,038	-0.03%
2021/01/19	0	0.00	0.5	37.95	38.35	-0.5	3,057	-0.02%
2021/01/18	1	37.40	5	37.80	37.85	-4	3,062	-0.13%
2021/01/15	1	38.50	1	38.85	38.30	0	3,042	0.00%
2021/01/14	0.5	39.30	1	39.15	39.30	-0.5	3,006	-0.02%
2021/01/12	0	0.00	3	38.60	38.20	-3	2,958	-0.10%
2021/01/08	1	38.75	1	39.00	38.80	0	2,893	0.00%
2021/01/07	1	39.55	0	0.00	39.55	1	2,853	0.04%
2021/01/06	4	38.78	5	39.72	39.15	-1	2,805	-0.04%
2021/01/05	3	39.97	8	40.49	39.80	-5	2,753	-0.18%
2021/01/04	11	40.31	8	40.55	40.40	3	2,681	0.11%
2020/12/31	18.5	41.20	10	41.50	40.55	8.5	2,615	0.32%
2020/12/30	67.8	40.34	84	40.48	40.95	-16.3	2,367	-0.69%
2020/12/29	17	39.37	15	39.15	40.20	2	2,034	0.10%
2020/12/25	0	0.00	63	35.68	35.85	-63	1,539	-4.09%
2020/12/23	39	35.30	26	35.45	35.40	13	1,534	0.85%
2020/12/22	0	0.00	50	35.75	35.25	-50	1,543	-3.24%
2020/12/21	30	35.57	0	0.00	35.55	30	1,547	1.94%
2020/12/18	70	35.71	0	0.00	35.95	70	1,531	4.57%
2020/12/15	3	36.15	8	36.43	36.20	-5	1,529	-0.33%
2020/12/07	13	36.86	0	0.00	36.80	13	1,451	0.90%
2020/12/04	5	36.35	0	0.00	36.50	5	1,406	0.36%
2020/12/02	1	35.65	6	36.00	35.90	-5	1,364	-0.37%
2020/12/01	1	35.30	6	35.15	35.75	-5	1,354	-0.37%
2020/11/30	0	0.00	50	35.57	35.10	-50	1,455	-3.44%
2020/11/27	0	0.00	250	35.28	35.40	-250	1,435	-17.42%	大賣/鉅額交易
2020/11/26	0	0.00	200	34.97	35.10	-200	1,427	-14.01%	大賣/鉅額交易
2020/11/25	50	34.80	50	35.18	34.85	0	1,466	0.00%
2020/11/24	80	35.13	80	35.44	35.00	0	1,506	0.00%
2020/11/23	0	0.00	51.2	35.25	35.30	-51.2	1,517	-3.38%
2020/11/20	0	0.00	2	34.95	34.95	-2	1,575	-0.13%
2020/11/19	4	34.50	20	34.50	34.50	-16	1,619	-0.99%
2020/11/17	30	34.75	1	34.35	34.35	29	1,620	1.79%
2020/11/16	61	34.95	0	0.00	34.70	61	1,637	3.73%
2020/11/13	32	34.90	0	0.00	34.80	32	1,635	1.96%
2020/11/12	8	34.70	0	0.00	34.70	8	1,637	0.49%
2020/11/11	72	34.66	0	0.00	34.80	72	1,686	4.27%
2020/11/10	20	34.50	1	34.50	34.50	19	1,716	1.11%
2020/11/09	30	34.90	0	0.00	34.80	30	1,712	1.75%
2020/11/06	50	34.80	0	0.00	34.80	50	1,700	2.94%
2020/11/05	270	34.68	0	0.00	34.60	270	1,705	15.84%	大買/鉅額交易
2020/10/27	7	34.34	0	0.00	34.15	7	1,833	0.38%
2020/10/26	0	0.00	1	34.80	34.80	-1	1,837	-0.05%
2020/10/15	1	33.85	0	0.00	33.80	1	1,943	0.05%
2020/10/13	0	0.00	1	34.30	34.35	-1	1,958	-0.05%
2020/10/12	1	33.30	0	0.00	33.15	1	1,953	0.05%
2020/09/24	1	33.55	0	0.00	33.50	1	2,195	0.05%
2020/09/23	1	34.10	0	0.00	34.10	1	2,217	0.05%
2020/09/11	1	35.00	0	0.00	34.50	1	2,205	0.05%
2020/09/10	0	0.00	1	35.00	35.05	-1	2,186	-0.05%
2020/09/09	1	34.80	0	0.00	35.20	1	2,179	0.05%
2020/09/08	3	35.43	0	0.00	35.55	3	2,171	0.14%
2020/09/07	1	36.20	0	0.00	35.85	1	2,165	0.05%
2020/09/04	1	35.75	0	0.00	36.05	1	2,162	0.05%
2020/09/03	3	36.93	1	36.80	36.55	2	2,150	0.09%
2020/09/02	5	35.47	5	35.72	35.85	0	2,033	0.00%
2020/09/01	0	0.00	1	35.80	35.55	-1	2,027	-0.05%
2020/08/31	3	35.67	0	0.00	35.05	3	2,027	0.15%
2020/08/28	40	37.05	40	36.75	36.50	0	1,994	0.00%
2020/08/27	2	36.43	44	36.40	36.75	-42	1,947	-2.16%
2020/08/26	14	36.72	1	36.90	36.75	13	1,905	0.68%
2020/08/25	2	36.40	2	36.10	36.40	0	1,813	0.00%
2020/08/18	1	35.50	0	0.00	35.60	1	1,687	0.06%
2020/08/17	1	36.10	1	36.70	35.95	0	1,665	0.00%
2020/08/14	0	0.00	1	35.70	36.05	-1	1,618	-0.06%
2020/08/10	1	34.70	0	0.00	35.00	1	1,566	0.06%
2020/08/06	20	36.00	4	35.95	35.85	16	1,555	1.03%
2020/08/05	21	35.20	0	0.00	35.55	21	1,525	1.38%
2020/08/03	1	35.25	0	0.00	35.70	1	1,485	0.07%
2020/07/31	5	36.10	8	35.79	35.55	-3	1,446	-0.21%
2020/07/30	15	34.89	10	34.80	34.70	5	1,360	0.37%
2020/07/29	0	0.00	1.5	34.30	34.30	-1.5	1,251	-0.12%
2020/07/22	0.5	31.80	0	0.00	31.80	0.5	1,231	0.04%
2020/07/17	1	31.70	0	0.00	31.65	1	1,255	0.08%
2020/07/14	1	34.60	0	0.00	34.75	1	1,221	0.08%
2020/07/13	1	35.05	2	35.13	35.30	-1	1,207	-0.08%
2020/07/10	1	33.60	0	0.00	34.15	1	1,142	0.09%
2020/07/07	0	0.00	1	34.10	34.00	-1	1,158	-0.09%
2020/07/03	0	0.00	1	33.90	34.15	-1	1,138	-0.09%
2020/07/02	2	32.85	2	33.05	33.20	0	1,120	0.00%
2020/07/01	0	0.00	1	32.15	32.20	-1	1,097	-0.09%
2020/06/29	0	0.00	1	32.00	31.90	-1	1,088	-0.09%
2020/06/19	1	32.20	0	0.00	31.65	1	1,124	0.09%
2020/06/16	0	0.00	15	31.50	31.50	-15	1,132	-1.32%
2020/06/12	0	0.00	8	31.30	31.70	-8	1,178	-0.68%
2020/06/03	0	0.00	3	32.13	32.10	-3	1,263	-0.24%
2020/06/01	0	0.00	12	31.62	31.70	-12	1,254	-0.96%
2020/05/27	0	0.00	2	31.40	31.45	-2	1,269	-0.16%
2020/05/25	0	0.00	2	31.00	31.35	-2	1,282	-0.16%
2020/05/14	3	31.05	0	0.00	31.00	3	1,285	0.23%
2020/05/12	10	32.07	0	0.00	31.85	10	1,278	0.78%
2020/05/07	0	0.00	5	31.70	31.80	-5	1,268	-0.39%
2020/05/04	2	31.25	0	0.00	31.20	2	1,253	0.16%
2020/04/30	5	32.40	0	0.00	32.00	5	1,244	0.40%
2020/04/29	3	32.13	1	32.35	32.30	2	1,221	0.16%
2020/04/28	5	32.80	0	0.00	32.85	5	1,204	0.42%
2020/04/27	5	32.35	0	0.00	32.30	5	1,217	0.41%
2020/04/24	0	0.00	1	32.30	31.95	-1	1,213	-0.08%
2020/04/23	0	0.00	2	31.75	31.70	-2	1,197	-0.17%
2020/04/22	1	30.00	1	30.70	30.90	0	1,184	0.00%
2020/04/21	2	30.85	0	0.00	30.80	2	1,178	0.17%
2020/04/20	1	31.10	0	0.00	31.50	1	1,163	0.09%
2020/04/16	0	0.00	1	31.65	31.50	-1	1,136	-0.09%
2020/04/15	2	31.00	2	31.20	31.20	0	1,125	0.00%
2020/04/13	1	30.20	0	0.00	30.90	1	1,097	0.09%
2020/04/07	0	0.00	1	29.45	29.45	-1	1,054	-0.09%
2020/03/27	3	28.75	0	0.00	28.55	3	995	0.30%
2020/03/26	1	28.60	0	0.00	28.60	1	981	0.10%
2020/03/19	0	0.00	1	28.45	26.45	-1	947	-0.11%
2020/03/12	1	32.10	0	0.00	31.55	1	830	0.12%
2020/03/10	0	0.00	25	33.90	34.00	-25	807	-3.10%
2020/03/09	1	35.10	0	0.00	34.50	1	797	0.13%
2020/02/17	0	0.00	3	36.85	37.00	-3	836	-0.36%
2020/02/14	3	37.45	0	0.00	37.40	3	836	0.36%
2020/01/31	1	35.40	0	0.00	36.60	1	1,005	0.10%
2020/01/20	1	38.30	0	0.00	38.35	1	958	0.10%
2020/01/14	0	0.00	1	38.50	38.50	-1	996	-0.10%
2020/01/08	1	38.00	0	0.00	38.00	1	1,040	0.10%
2019/12/30	1	38.90	0	0.00	38.90	1	1,054	0.09%
2019/12/12	5	39.30	0	0.00	39.20	5	1,131	0.44%
2019/12/10	1	39.20	0	0.00	39.25	1	1,141	0.09%
2019/12/03	0	0.00	1	39.15	39.75	-1	1,136	-0.09%
2019/12/02	1	40.00	1	39.45	39.50	0	1,133	0.00%
2019/11/29	2	40.10	10	40.39	39.95	-8	1,132	-0.71%
2019/11/27	5	39.04	0	0.00	39.00	5	1,093	0.46%
2019/11/21	0	0.00	1	38.40	38.35	-1	1,095	-0.09%
2019/11/20	0	0.00	7	38.67	38.70	-7	1,097	-0.64%
2019/11/18	0	0.00	5	39.03	38.85	-5	1,104	-0.45%
2019/11/15	5	38.67	2	38.80	39.10	3	1,110	0.27%
2019/11/14	0	0.00	2	38.15	38.30	-2	1,109	-0.18%
2019/11/13	0	0.00	2	38.20	38.15	-2	1,126	-0.18%
2019/11/11	2	38.30	0	0.00	38.45	2	1,150	0.17%
2019/11/08	3	38.23	4	38.05	38.20	-1	1,163	-0.09%
2019/11/07	1	38.10	0	0.00	38.00	1	1,176	0.09%
2019/11/06	5	38.45	0	0.00	38.50	5	1,173	0.43%
2019/11/05	0	0.00	6	39.10	39.00	-6	1,179	-0.51%
2019/11/04	0	0.00	1	39.10	38.95	-1	1,184	-0.08%
2019/11/01	2	39.05	1	39.10	39.00	1	1,176	0.09%
2019/10/31	25	39.53	2	39.23	39.40	23	1,193	1.93%
2019/10/30	12	38.68	15	38.90	39.00	-3	1,194	-0.25%
2019/10/29	1	38.15	0	0.00	38.00	1	1,178	0.08%
2019/10/25	1	38.10	0	0.00	37.90	1	1,195	0.08%
2019/10/24	0	0.00	1	37.80	38.00	-1	1,196	-0.08%
2019/10/22	3	37.80	0	0.00	37.60	3	1,176	0.25%
2019/10/21	1	37.75	1	37.70	37.80	0	1,178	0.00%
2019/10/17	1	37.15	0	0.00	37.15	1	1,189	0.08%
2019/09/27	1	37.35	0	0.00	37.30	1	1,499	0.07%
2019/09/26	2	37.80	0	0.00	37.65	2	1,504	0.13%
2019/09/25	1	37.90	0	0.00	37.85	1	1,511	0.07%
2019/09/17	1	38.15	0	0.00	38.10	1	1,570	0.06%
2019/09/11	2	38.28	0	0.00	38.55	2	1,607	0.12%
2019/09/05	1	38.90	0	0.00	38.90	1	1,692	0.06%
2019/09/03	2	38.73	0	0.00	38.70	2	1,700	0.12%
2019/09/02	1	39.50	1	38.90	39.50	0	1,684	0.00%
2019/08/30	0	0.00	2	38.70	38.45	-2	1,676	-0.12%
2019/08/26	1	37.90	0	0.00	37.80	1	1,707	0.06%
2019/08/23	1	38.30	0	0.00	38.40	1	1,716	0.06%
2019/08/19	2	38.45	1	38.50	38.55	1	1,867	0.05%
2019/08/16	5	38.15	0	0.00	38.00	5	1,892	0.26%
2019/08/07	1	38.00	0	0.00	37.15	1	2,036	0.05%
2019/08/06	1	38.05	0	0.00	38.10	1	2,062	0.05%
2019/08/01	6	39.78	6	39.44	39.35	0	2,173	0.00%
2019/07/31	2	40.10	0	0.00	40.25	2	2,162	0.09%
2019/07/30	1	42.10	0	0.00	42.05	1	2,148	0.05%
2019/07/29	0.3	42.80	2	42.60	42.80	-1.8	2,202	-0.08%
2019/07/26	1	41.55	0	0.00	41.55	1	2,292	0.04%
2019/07/25	0	0.00	1	41.70	41.75	-1	2,443	-0.04%
2019/07/23	0	0.00	11	41.37	41.25	-11	2,455	-0.45%
2019/07/22	1	41.30	0	0.00	41.25	1	2,462	0.04%
2019/07/19	0	0.00	1	42.00	41.80	-1	2,469	-0.04%
2019/07/18	9	42.11	0	0.00	41.60	9	2,477	0.36%
2019/07/17	2	43.28	1	43.50	43.10	1	2,467	0.04%
2019/07/16	5	47.00	0	0.00	47.00	5	2,459	0.20%
2019/07/12	0	0.00	2	46.83	46.90	-2	2,487	-0.08%
2019/07/11	0	0.00	1	45.90	46.30	-1	2,490	-0.04%
2019/07/10	5	45.48	0	0.00	45.30	5	2,469	0.20%
2019/07/09	5	46.10	0	0.00	46.00	5	2,444	0.20%
2019/07/05	12	45.60	0	0.00	45.80	12	2,465	0.49%
2019/07/03	1	44.90	0	0.00	45.05	1	2,506	0.04%
2019/07/02	3	44.47	0	0.00	44.75	3	2,509	0.12%
2019/06/28	0	0.00	1	43.50	43.40	-1	2,555	-0.04%
2019/06/26	2	42.85	0	0.00	43.15	2	2,624	0.08%
2019/06/24	3	43.00	4	42.91	43.00	-1	2,854	-0.04%
2019/06/20	6	42.53	6	42.50	42.50	0	2,955	0.00%
2019/06/19	0	0.00	2	42.10	42.05	-2	2,988	-0.07%
2019/06/18	5	41.95	5	41.55	41.55	0	3,005	0.00%
2019/06/17	2	41.53	0	0.00	41.60	2	3,057	0.07%
2019/06/14	5	41.80	5	41.75	41.75	0	3,068	0.00%
2019/06/13	1	40.80	0	0.00	41.00	1	3,052	0.03%
2019/06/12	7	40.84	5	40.40	40.40	2	3,075	0.07%
2019/06/10	1	40.10	0	0.00	40.35	1	3,135	0.03%
2019/06/06	1	40.10	4	40.35	40.10	-3	3,163	-0.09%
2019/06/03	2	40.20	2	40.00	40.00	0	3,163	0.00%
2019/05/27	5	40.60	5	40.05	40.10	0	3,174	0.00%
2019/05/24	2	40.35	1	40.75	39.95	1	3,202	0.03%
2019/05/23	4	39.50	0	0.00	39.95	4	3,172	0.13%
2019/05/21	0	0.00	1	38.10	38.30	-1	3,203	-0.03%
2019/05/17	1	39.45	0	0.00	38.75	1	3,189	0.03%
2019/05/15	1	40.30	0	0.00	40.05	1	3,164	0.03%
2019/05/13	0	0.00	1	39.20	39.30	-1	3,278	-0.03%
2019/05/10	1	40.35	0	0.00	40.20	1	3,308	0.03%
2019/05/09	0	0.00	1	41.15	40.75	-1	3,420	-0.03%
2019/05/08	1	42.40	0	0.00	42.15	1	3,415	0.03%
2019/05/06	3	43.07	0	0.00	43.00	3	3,382	0.09%
2019/05/02	3	44.18	2	45.15	44.55	1	3,335	0.03%
2019/04/30	1	47.65	0	0.00	47.90	1	3,227	0.03%
2019/04/26	2	48.40	0	0.00	48.40	2	3,263	0.06%
2019/04/25	1	48.60	0	0.00	48.70	1	3,265	0.03%
2019/04/24	2	48.80	0	0.00	48.70	2	3,276	0.06%
2019/04/22	1	49.85	0	0.00	49.70	1	3,240	0.03%
2019/04/19	3	49.85	6	50.10	50.00	-3	3,215	-0.09%
2019/04/11	2	48.85	11	48.90	48.55	-9	3,092	-0.29%
2019/04/09	3	49.45	3	49.70	49.70	0	3,014	0.00%
2019/04/08	0	0.00	1	49.20	49.20	-1	2,977	-0.03%
2019/04/03	3	49.10	0	0.00	48.90	3	2,951	0.10%
2019/04/02	0	0.00	1	49.00	49.10	-1	2,909	-0.03%
2019/03/29	4	48.26	1	48.50	48.60	3	2,832	0.11%
2019/03/28	15	49.20	21.4	48.91	48.60	-6.4	2,799	-0.23%
2019/03/27	14	47.92	1	48.00	48.50	13	2,639	0.49%
2019/03/26	2	47.10	4	48.16	47.50	-2	2,626	-0.08%
2019/03/25	1	46.20	1	46.45	46.10	0	2,540	0.00%
2019/03/21	2	47.20	0	0.00	47.20	2	2,525	0.08%
2019/03/20	21	46.59	22	46.94	47.20	-1	2,527	-0.04%
2019/03/04	0	0.00	1	46.65	46.55	-1	2,707	-0.04%
2019/02/26	0	0.00	3	46.90	46.50	-3	2,664	-0.11%
2019/02/25	0	0.00	1	46.95	46.85	-1	2,635	-0.04%
2019/02/21	1	46.60	1	45.85	46.80	0	2,562	0.00%
2019/02/20	1	45.10	0	0.00	45.35	1	2,492	0.04%
2019/02/19	0	0.00	2	45.50	45.30	-2	2,469	-0.08%
2019/02/13	3	46.15	3	46.15	46.90	0	2,460	0.00%
2019/02/12	0	0.00	1	45.15	45.30	-1	2,364	-0.04%
2019/01/30	5	44.45	7	44.81	45.50	-2	2,228	-0.09%
2019/01/29	0	0.00	1	43.80	43.80	-1	2,086	-0.05%
2019/01/24	1	43.20	11	43.25	42.70	-10	2,083	-0.48%
2019/01/23	2	43.25	0	0.00	43.00	2	2,092	0.10%
2019/01/22	0	0.00	2	41.88	41.60	-2	2,078	-0.10%
2019/01/21	4	41.43	0	0.00	41.50	4	2,039	0.20%
2019/01/18	2	40.93	0	0.00	40.70	2	2,016	0.10%
2019/01/17	2	40.65	0	0.00	40.60	2	2,002	0.10%
2019/01/16	13	40.73	4	40.78	40.70	9	2,002	0.45%
2019/01/15	1	39.90	0	0.00	40.00	1	1,986	0.05%
2019/01/14	0	0.00	1	39.40	39.35	-1	1,994	-0.05%
2019/01/11	1	39.50	0	0.00	39.60	1	2,006	0.05%
2018/12/19	0	0.00	5	38.40	38.30	-5	2,253	-0.22%
2018/12/13	1	40.95	0	0.00	41.10	1	2,323	0.04%
2018/12/12	1	40.70	1	41.15	41.85	0	2,411	0.00%
2018/12/10	2	42.18	2	41.30	41.25	0	2,549	0.00%
2018/12/07	9	42.33	3	43.28	43.10	6	2,552	0.24%
2018/12/06	1	40.65	2	40.85	40.90	-1	2,542	-0.04%
2018/12/04	1	41.70	1	41.35	41.20	0	2,664	0.00%
2018/11/30	1	40.30	1	40.45	40.10	0	2,742	0.00%
2018/11/29	1	40.05	0	0.00	40.20	1	2,794	0.04%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/08	0	0.00	1	43.15	43.45	-1	4,023	-0.02%
2018/11/07	1	42.50	0	0.00	42.50	1	4,065	0.02%
2018/11/05	1	43.95	0	0.00	43.40	1	4,150	0.02%
2018/11/02	0	0.00	1	43.00	44.00	-1	4,180	-0.02%
2018/11/01	2	42.63	1	43.50	43.00	1	4,212	0.02%
2018/10/08	1	49.60	0	0.00	49.10	1	4,942	0.02%
2018/10/05	0	0.00	1	49.30	50.50	-1	4,929	-0.02%
2018/10/01	7	55.20	7	56.20	53.80	0	4,955	0.00%
2018/09/26	11	54.05	10	54.48	52.60	1	4,858	0.02%
2018/09/19	0	0.00	10	56.00	56.50	-10	4,701	-0.21%
2018/09/18	21	57.25	11	57.65	55.30	10	4,714	0.21%
2018/09/17	20	55.35	21	55.49	56.30	-1	4,603	-0.02%
2018/09/10	0	0.00	4	52.65	52.40	-4	4,197	-0.10%
2018/09/07	4	53.70	0	0.00	53.80	4	4,156	0.10%
2018/09/06	2	54.60	9	54.33	53.50	-7	4,068	-0.17%
2018/09/05	5	56.20	1	57.00	56.50	4	3,991	0.10%
2018/09/04	2	58.10	15	58.16	58.20	-13	3,923	-0.33%
2018/09/03	14	57.01	20	54.70	54.30	-6	3,764	-0.16%
2018/08/31	21	57.18	20	57.60	57.70	1	3,706	0.03%
2018/08/30	51	57.04	34	57.42	57.80	17	3,653	0.47%
2018/08/29	6	54.83	7	54.36	55.10	-1	3,366	-0.03%
2018/08/28	10	53.87	5	54.24	55.00	5	3,174	0.16%
2018/08/21	0	0.00	3	48.70	49.60	-3	2,794	-0.11%
2018/08/20	3	47.85	3	48.07	48.00	0	2,757	0.00%
2018/08/17	2	50.40	0	0.00	49.30	2	2,730	0.07%
2018/08/14	0	0.00	2	50.95	51.20	-2	2,647	-0.08%
2018/08/13	11	48.20	0	0.00	49.00	11	2,581	0.43%
2018/08/08	0	0.00	2.3	50.12	50.60	-2.3	2,439	-0.09%
2018/08/07	3	50.60	2	49.45	51.00	1	2,374	0.04%
2018/08/03	0	0.00	3	50.00	50.50	-3	2,205	-0.14%
2018/08/02	2	50.15	15	50.50	50.00	-13	2,130	-0.61%
2018/07/31	1	47.30	0	0.00	47.60	1	1,887	0.05%
2018/07/30	1	47.65	16	46.58	46.50	-15	1,804	-0.83%
2018/07/27	1	47.00	0	0.00	47.00	1	1,751	0.06%
2018/07/26	16	44.57	16	45.10	45.15	0	1,650	0.00%
2018/07/25	7	43.45	6	43.00	43.00	1	1,522	0.07%
2018/07/11	0	0.00	2	41.95	42.15	-2	1,558	-0.13%
2018/07/05	0	0.00	1	41.50	41.50	-1	1,608	-0.06%
2018/06/27	0	0.00	1	42.40	42.65	-1	1,575	-0.06%
2018/06/22	0	0.00	2	40.45	41.80	-2	1,509	-0.13%
2018/06/15	0	0.00	2	42.35	42.55	-2	1,557	-0.13%
2018/06/07	7	43.15	2	42.90	42.80	5	1,721	0.29%
2018/06/06	1	41.45	0	0.00	41.80	1	1,675	0.06%
2018/06/05	1	41.60	0	0.00	41.60	1	1,734	0.06%
2018/05/31	5	41.07	4	41.33	41.40	1	1,987	0.05%
2018/05/28	0	0.00	1	40.45	40.10	-1	2,075	-0.05%
2018/05/24	1	39.65	2	39.40	39.65	-1	2,387	-0.04%
2018/05/17	1	38.75	0	0.00	39.20	1	2,749	0.04%
2018/05/16	2	38.78	0	0.00	38.70	2	2,835	0.07%
2018/05/14	1	38.85	0	0.00	38.85	1	3,242	0.03%
2018/05/11	1	39.40	1	39.15	39.70	0	3,519	0.00%
2018/05/08	1	38.15	0	0.00	38.05	1	3,966	0.03%
2018/04/19	12	45.72	13	45.82	45.80	-1	3,932	-0.03%
2018/04/18	10	45.50	10	45.15	45.35	0	3,892	0.00%
2018/04/13	6	44.73	2	44.75	44.60	4	3,838	0.10%
2018/04/12	0	0.00	1	44.55	45.40	-1	3,798	-0.03%
2018/04/11	1	44.10	0	0.00	44.00	1	3,730	0.03%
2018/04/10	0	0.00	1	43.40	43.45	-1	3,716	-0.03%
2018/03/22	1	44.70	0	0.00	43.50	1	3,600	0.03%
2018/03/21	4	44.45	4	44.20	44.10	0	3,578	0.00%
2018/03/15	0	0.00	1	45.25	45.20	-1	3,500	-0.03%
2018/03/14	0	0.00	2	45.30	45.05	-2	3,476	-0.06%
2018/03/13	2	45.15	4	45.35	44.80	-2	3,440	-0.06%
2018/03/09	2	43.35	0	0.00	43.40	2	3,324	0.06%
2018/03/08	5	45.94	3	44.65	44.50	2	3,254	0.06%
2018/03/07	4	45.14	9	45.51	45.95	-5	3,155	-0.16%
2018/03/06	0	0.00	16	44.17	43.90	-16	3,008	-0.53%
2018/03/05	17	43.41	5	43.36	43.50	12	2,986	0.40%
2018/03/02	10	43.00	10	42.85	42.85	0	2,944	0.00%
2018/02/27	17	45.01	7	44.91	44.85	10	2,831	0.35%
2018/02/26	4	43.88	2	43.48	45.00	2	2,694	0.07%
2018/02/23	0	0.00	5	42.73	42.55	-5	2,495	-0.20%
2018/02/22	15	42.51	15	42.72	42.20	0	2,445	0.00%
2018/02/21	3	42.00	3	42.33	41.95	0	2,388	0.00%
2018/02/12	0	0.00	8	41.50	41.30	-8	2,330	-0.34%
2018/02/09	3	41.90	1	42.15	42.20	2	2,255	0.09%
2018/02/08	2	42.05	0	0.00	42.35	2	2,122	0.09%
2018/02/07	2	41.63	4	42.10	41.35	-2	2,024	-0.10%
2018/02/06	11	41.87	7	42.41	40.50	4	1,883	0.21%
2018/02/05	9	42.31	8	43.41	43.70	1	1,626	0.06%
2018/02/02	8	39.54	2	41.45	41.90	6	1,332	0.45%
2018/02/01	0	0.00	1	38.85	38.90	-1	1,128	-0.09%
2018/01/25	0	0.00	1	36.10	36.10	-1	803	-0.12%
2018/01/22	0	0.00	14	35.70	35.70	-14	820	-1.71%