新普 (6121)-台新-建北券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	424.00	1	423.50	423.50	0	2,094	0.00%
2024/04/19	0.2	415.31	0	0.00	413.00	0.2	2,100	0.01%
2024/04/16	1.1	416.71	6	416.58	416.50	-5	2,068	-0.24%
2024/04/11	0.1	427.50	0	430.50	433.00	0	2,038	0.00%
2024/04/10	0	429.00	0	0.00	427.00	0	2,023	0.00%
2024/04/09	1	434.00	1	436.00	437.00	0	2,009	0.00%
2024/04/01	1	439.50	1	439.50	434.00	0	1,969	0.00%
2024/03/29	33	452.24	34.2	453.92	448.00	-1.2	1,931	-0.06%
2024/03/28	10	461.40	7	453.64	451.50	3	1,807	0.17%
2024/03/27	5	449.40	7	450.48	456.50	-2	1,743	-0.12%
2024/03/26	5	435.09	1	435.50	437.50	4	1,664	0.24%
2024/03/25	1.1	443.65	2	444.75	438.00	-0.9	1,622	-0.05%
2024/03/22	3.1	456.52	11	456.86	456.00	-7.9	1,581	-0.50%
2024/03/21	6.1	482.46	3	474.17	470.00	3.1	1,536	0.20%
2024/03/20	6	503.97	3	498.67	487.00	3	1,484	0.20%
2024/03/19	7.2	489.83	3	490.17	488.00	4.2	1,392	0.30%
2024/03/18	3	470.67	1	468.00	471.00	2	1,304	0.15%
2024/03/15	3	467.02	1	480.50	469.00	2	1,275	0.16%
2024/03/14	1	501.00	0.4	502.00	501.00	0.6	1,196	0.05%
2024/03/13	1	528.89	1	547.00	556.00	0	1,157	0.00%
2024/03/12	2	509.50	2	511.93	506.00	0	1,103	0.00%
2024/03/11	1	477.00	2	473.50	477.00	-1	1,087	-0.09%
2024/03/08	0.2	478.00	0	0.00	495.50	0.2	1,114	0.01%
2024/03/07	2	463.25	3.5	465.80	487.00	-1.5	1,091	-0.13%
2024/03/06	0.1	440.50	0.2	434.50	443.00	-0.1	1,062	0.00%
2024/03/05	0.5	438.35	0	0.00	446.00	0.5	1,078	0.05%
2024/03/01	0.1	426.50	0	0.00	421.00	0.1	1,089	0.00%
2024/02/27	0	0.00	1.2	430.54	427.00	-1.2	1,088	-0.11%
2024/02/23	0.2	418.50	0	419.00	420.00	0.1	1,079	0.01%
2024/02/15	0.1	386.50	1	387.00	385.50	-0.9	1,106	-0.08%
2024/02/05	0.1	394.50	0	0.00	392.00	0.1	1,092	0.01%
2024/01/24	1	407.50	0	0.00	406.00	1	1,050	0.10%
2024/01/23	0	0.00	1	409.00	410.00	-1	1,089	-0.09%
2024/01/17	0	0.00	0	406.00	407.50	0	1,102	0.00%
2024/01/16	1	398.00	0	0.00	401.50	1	1,093	0.09%
2024/01/15	0.1	397.00	0	0.00	397.50	0.1	1,087	0.01%
2024/01/11	0	401.50	0	399.50	404.50	0	1,083	0.00%
2024/01/08	1	407.00	1	409.00	411.50	0	1,077	0.00%
2024/01/04	1	410.50	1	408.00	414.00	0	1,066	0.00%
2024/01/03	0	0.00	0.1	414.05	409.50	-0.1	1,062	-0.01%
2023/12/29	2	418.50	2	419.95	420.00	0	1,033	0.00%
2023/12/28	0	0.00	1	416.50	419.00	-1	1,031	-0.10%
2023/12/27	1	407.00	0	0.00	411.00	1	1,026	0.10%
2023/12/19	4	422.50	4	417.50	417.50	0	969	0.00%
2023/12/18	1	433.00	1	435.50	426.50	0	963	0.00%
2023/12/14	0	429.00	0	429.50	428.50	0	955	0.00%
2023/12/13	0	418.50	0	418.00	417.00	0	940	0.00%
2023/12/12	2	413.75	2	411.50	412.50	0	962	0.00%
2023/12/11	2	411.50	2	417.75	415.50	0	973	0.00%
2023/12/08	1.1	414.67	1	421.50	418.00	0.1	994	0.01%
2023/12/07	2	416.00	2	417.00	415.50	0	1,002	0.00%
2023/12/06	1	414.50	1	416.50	416.50	0	1,002	0.00%
2023/12/05	0	0.00	0.1	418.00	420.00	-0.1	980	-0.01%
2023/12/04	2	400.00	2	403.35	407.00	0	941	0.00%
2023/11/28	0	0.00	1	365.00	371.00	-1	839	-0.12%
2023/11/27	0	0.00	0.1	361.00	361.50	-0.1	822	-0.01%
2023/11/20	0	0.00	0.1	358.50	361.00	-0.1	794	-0.01%
2023/11/17	0	0.00	1	364.50	364.00	-1	780	-0.13%
2023/11/16	2	359.00	1	361.00	361.50	1	769	0.13%
2023/11/15	0.1	353.00	2	348.00	355.50	-1.9	749	-0.25%
2023/11/14	1.1	343.12	2	345.00	344.50	-0.9	726	-0.13%
2023/11/10	1	341.00	0	0.00	339.00	1	726	0.14%
2023/11/02	1	339.00	0	0.00	341.50	1	758	0.13%
2023/10/30	1	334.00	0	0.00	334.00	1	720	0.14%
2023/10/26	0	0.00	1	337.00	335.00	-1	726	-0.14%
2023/10/18	4	327.63	6	327.58	328.00	-2	784	-0.25%
2023/10/17	2	330.00	0	0.00	327.00	2	801	0.25%
2023/10/16	2	326.50	2	329.25	330.50	0	837	0.00%
2023/09/21	1.1	331.59	1	331.50	333.50	0.1	905	0.01%
2023/09/20	0	0.00	7	339.50	340.50	-7	906	-0.77%
2023/09/19	7	345.43	7	347.86	344.00	0	899	0.00%
2023/09/18	2	342.00	2	344.50	339.50	0	874	0.00%
2023/09/15	12	344.75	15	339.33	343.00	-3	872	-0.34%
2023/09/14	8	345.69	8	348.63	350.00	0	838	0.00%
2023/09/13	1	338.50	1	341.00	344.00	0	807	0.00%
2023/09/12	16	335.69	6	333.00	334.00	10	784	1.27%
2023/09/11	0	0.00	1	327.00	325.00	-1	759	-0.13%
2023/09/07	3	324.67	2	323.01	323.00	1	750	0.13%
2023/09/06	1	324.00	0	0.00	324.50	1	749	0.13%
2023/09/05	4	319.25	4	321.25	321.00	0	746	0.00%
2023/09/04	2.2	316.50	1	318.00	318.00	1.2	760	0.16%
2023/08/30	2	309.50	2	308.50	308.50	0	762	0.00%
2023/08/25	0	0.00	1	306.00	307.00	-1	771	-0.13%
2023/08/24	2	303.50	2	305.00	305.00	0	774	0.00%
2023/08/22	4	303.88	3	304.67	302.50	1	787	0.13%
2023/08/18	2	304.00	2	304.25	303.00	0	795	0.00%
2023/08/17	2	301.25	2	303.25	302.50	0	792	0.00%
2023/08/15	1	302.00	1	303.50	299.50	0	793	0.00%
2023/08/14	1	300.00	1	301.99	303.00	0	796	0.00%
2023/08/11	2	301.00	3	301.67	301.00	-1	792	-0.13%
2023/08/10	2	299.50	2	302.50	302.50	0	795	0.00%
2023/08/08	2	306.25	2	306.50	306.50	0	785	0.00%
2023/08/04	2	305.00	2	305.50	305.50	0	795	0.00%
2023/08/02	0	0.00	1	303.50	303.50	-1	797	-0.13%
2023/08/01	0.1	304.00	0	0.00	304.50	0.1	791	0.01%
2023/07/31	1	304.50	0	0.00	307.50	1	790	0.13%
2023/07/28	0	302.00	2	302.50	303.00	-2	784	-0.25%
2023/07/26	1	303.00	1	300.00	300.00	0	757	0.00%
2023/07/25	2	300.00	0	0.00	300.00	2	742	0.27%
2023/07/24	1	299.00	1	298.50	298.50	0	744	0.00%
2023/07/21	0	0.00	1	297.00	301.50	-1	735	-0.14%
2023/07/19	5	298.80	3	298.00	297.50	2	717	0.28%
2023/07/17	2	302.25	2	304.50	305.00	0	671	0.00%
2023/07/14	1	304.00	0	0.00	303.00	1	662	0.15%
2023/07/12	1	309.50	0	0.00	310.50	1	641	0.16%
2023/07/07	1	312.50	1	313.50	313.50	0	650	0.00%
2023/07/06	1	315.50	0	0.00	315.00	1	663	0.15%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/06/30	0	0.00	0	330.00	328.50	0	712	0.00%
2023/06/21	0	0.00	0.1	327.00	331.00	-0.1	755	-0.01%
2023/06/15	0	0.00	3	321.67	322.00	-3	762	-0.39%
2023/06/13	2	326.00	0	0.00	324.00	2	789	0.25%
2023/06/08	1	321.50	0	0.00	324.50	1	772	0.13%
2023/05/25	0	0.00	0	315.00	315.50	0	732	0.00%
2023/05/18	0.1	307.00	0	0.00	307.00	0.1	733	0.01%
2023/05/11	0	308.50	0	0.00	307.00	0	710	0.00%
2023/04/28	0	310.50	0	0.00	308.00	0	725	0.00%
2023/04/27	0	308.50	0	0.00	310.50	0	725	0.00%
2023/04/26	0	303.50	0	0.00	305.00	0	715	0.00%
2023/04/25	0	308.00	1	306.50	306.50	-1	703	-0.14%
2023/04/24	0	309.00	0	0.00	312.00	0	687	0.00%
2023/04/21	0	306.00	0	0.00	308.00	0	678	0.00%
2023/04/13	0	316.00	0	0.00	314.00	0	648	0.00%
2023/04/11	0	314.50	1	318.00	316.50	-1	622	-0.16%
2023/04/10	0	310.00	0	0.00	315.00	0	608	0.00%
2023/04/07	0	308.17	0	0.00	308.00	0	594	0.00%
2023/04/06	0	307.00	0	0.00	308.00	0	586	0.00%
2023/03/31	1	309.50	0	0.00	303.00	1	560	0.18%
2023/03/28	0	0.00	1	301.00	298.50	-1	498	-0.20%
2023/03/27	1	297.50	1	297.50	302.00	0	501	0.00%
2023/03/22	3	299.00	2	298.50	301.00	1	497	0.20%
2023/03/21	1	293.50	0	0.00	292.00	1	484	0.21%
2023/03/20	0	0.00	1	295.50	295.50	-1	480	-0.21%
2023/03/17	0	0.00	7	296.00	295.00	-7	482	-1.45%
2023/03/15	7	294.57	0	0.00	293.50	7	453	1.55%
2023/03/10	0	0.00	2	292.25	291.50	-2	453	-0.44%
2023/02/22	0	0.00	1	295.00	295.50	-1	495	-0.20%
2023/02/16	1	294.00	0	0.00	296.00	1	495	0.20%
2023/02/08	0.7	302.00	0	0.00	302.00	0.7	517	0.14%
2022/12/20	1	294.00	1	294.00	291.00	0	545	0.00%
2022/12/07	0	300.50	0	0.00	298.00	0	510	0.00%
2022/12/06	0	306.00	0	0.00	303.50	0	504	0.00%
2022/12/05	0	306.50	0	0.00	305.50	0	501	0.00%
2022/11/28	0	0.00	0.1	310.50	307.50	-0.1	494	-0.02%
2022/11/11	0	0.00	0.1	287.50	286.00	-0.1	448	-0.02%
2022/09/22	0	0.00	1	272.00	278.00	-1	697	-0.14%
2022/09/14	0.1	279.50	0	0.00	280.00	0.1	724	0.01%
2022/09/13	0.1	284.00	0.1	287.00	283.00	0	724	0.00%
2022/09/05	0	281.00	0	0.00	278.00	0	725	0.01%
2022/08/29	0	282.15	0	0.00	283.00	0	716	0.01%
2022/08/26	0	0.00	0.1	287.00	288.00	-0.1	717	-0.01%
2022/08/24	0.1	282.50	0	0.00	284.00	0.1	711	0.01%
2022/08/23	0	0.00	50	282.10	285.50	-50	720	-6.94%
2022/08/22	0	0.00	0.3	285.00	284.00	-0.3	715	-0.04%
2022/08/19	1	285.50	0	0.00	287.00	1	711	0.14%
2022/08/17	0	0.00	0	283.00	283.50	0	695	0.00%
2022/08/15	40.1	277.69	0.1	285.00	276.00	40	681	5.87%
2022/08/12	10	276.75	0	0.00	282.50	10	683	1.46%
2022/08/02	0	254.50	0	0.00	257.00	0	664	0.00%
2022/08/01	0.1	258.50	0	0.00	259.00	0.1	656	0.01%
2022/07/25	1.1	272.19	0	0.00	267.00	1.1	630	0.17%
2022/07/22	0.2	275.50	0	0.00	275.00	0.2	619	0.03%
2022/07/21	0	0.00	0.1	275.00	283.00	-0.1	605	-0.02%
2022/07/12	0.1	259.50	1	257.00	258.00	-0.9	491	-0.19%
2022/07/11	1	269.00	0	0.00	267.50	1	477	0.21%
2022/07/06	0	0.00	0.1	254.00	253.50	-0.1	442	-0.02%
2022/07/01	0	0.00	1	249.00	244.00	-1	413	-0.24%
2022/06/13	0	0.00	1	292.00	291.00	-1	394	-0.25%
2022/06/07	0.1	295.50	2	295.00	295.00	-2	406	-0.48%
2022/05/12	1	290.00	0	0.00	288.50	1	361	0.28%
2022/05/11	1	286.00	0	0.00	290.00	1	361	0.28%
2022/05/09	0	290.00	0	0.00	289.50	0	359	0.00%
2022/05/05	2	293.50	2	294.50	295.00	0	364	0.00%
2022/05/03	2	290.51	0	0.00	290.50	2	365	0.55%
2022/04/25	0	0.00	3	294.50	293.50	-3	355	-0.84%
2022/04/15	0	305.00	0	0.00	304.00	0	363	0.00%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/03/30	0	311.50	0	0.00	310.50	0	426	0.00%
2022/03/28	0	320.00	0	0.00	315.50	0	417	0.00%
2022/03/25	4	326.00	0	0.00	321.00	4	416	0.96%
2022/03/24	1	327.00	1	327.50	326.00	0	403	0.00%
2022/03/23	0.1	318.00	0	0.00	319.00	0.1	402	0.01%
2022/03/08	0	308.00	0	0.00	305.00	0	477	0.00%
2022/02/17	0.1	320.50	0	0.00	318.00	0.1	707	0.01%
2022/02/08	0.1	320.00	0	0.00	319.50	0.1	831	0.01%
2022/01/12	0	0.00	2	327.75	327.50	-2	958	-0.21%
2022/01/07	0.1	337.40	0	0.00	335.50	0.1	976	0.01%
2022/01/04	1	334.50	0	0.00	343.00	1	956	0.10%
2021/12/15	0	0.00	1	326.00	325.00	-1	956	-0.10%
2021/12/06	0	0.00	0	332.00	332.50	0	949	0.00%
2021/11/29	0	0.00	0	323.50	323.50	0	896	0.00%
2021/11/26	0	317.00	1	315.00	315.00	-1	893	-0.11%
2021/11/17	0	0.00	0	329.50	325.00	0	841	0.00%
2021/11/16	2	335.00	2	334.50	330.00	0	805	0.00%
2021/11/15	1	319.50	1.1	324.92	326.50	-0.1	753	-0.01%
2021/11/12	0	0.00	0	298.00	299.00	0	698	0.00%
2021/11/10	0	285.00	0	0.00	287.00	0	694	0.00%
2021/11/04	0	0.00	0	304.63	303.50	0	724	-0.01%
2021/11/02	0	0.00	0.1	299.00	300.00	-0.1	708	-0.01%
2021/10/29	1	288.53	0	300.00	299.00	1	694	0.14%
2021/10/27	2	291.00	2	294.01	294.00	0	663	0.00%
2021/10/22	1	283.00	1	282.50	283.00	0	656	0.00%
2021/10/18	5	289.50	5	291.10	284.50	0	692	0.00%
2021/10/01	0	285.00	0	0.00	281.00	0	673	0.00%
2021/09/30	0.1	289.00	0	0.00	288.50	0.1	668	0.01%
2021/09/28	0.2	299.00	0	0.00	297.00	0.2	679	0.03%
2021/09/24	0	302.00	0	0.00	301.00	0	680	0.00%
2021/09/14	0.1	298.00	0	0.00	297.00	0.1	676	0.01%
2021/09/13	0.1	301.00	0	0.00	296.00	0.1	675	0.01%
2021/09/06	0.1	312.00	0	0.00	311.00	0.1	660	0.02%
2021/08/18	0	308.00	0	0.00	313.50	0	631	0.00%
2021/08/10	0	0.00	1	356.38	359.00	-1	573	-0.17%
2021/07/28	0	0.00	1	365.50	365.00	-1	625	-0.16%
2021/07/27	0.5	377.17	0	0.00	376.50	0.5	633	0.08%
2021/07/26	0.2	373.00	0	0.00	374.00	0.2	628	0.03%
2021/07/23	1.3	374.74	0	0.00	374.00	1.3	625	0.21%
2021/07/21	0.3	363.45	1	364.50	365.00	-0.7	628	-0.11%
2021/07/19	0.2	362.00	0	0.00	362.00	0.2	633	0.03%
2021/07/16	0.2	365.00	0	0.00	364.00	0.2	657	0.03%
2021/07/15	0.3	366.50	0	0.00	366.50	0.3	671	0.05%
2021/06/30	0	0.00	1	356.50	359.00	-1	832	-0.12%
2021/06/25	1	358.00	0	0.00	360.00	1	875	0.11%
2021/06/21	0	0.00	2	352.50	351.50	-2	971	-0.21%
2021/06/18	1	354.50	0	0.00	354.50	1	1,004	0.10%
2021/06/07	0	0.00	1	359.00	361.00	-1	1,213	-0.08%
2021/06/04	0	0.00	1	362.50	361.50	-1	1,230	-0.08%
2021/06/01	0.2	366.50	0	0.00	367.00	0.2	1,286	0.01%
2021/05/28	0.1	364.00	0	0.00	365.00	0.1	1,311	0.01%
2021/05/27	0.7	358.00	0	0.00	361.00	0.7	1,323	0.05%
2021/05/14	0	0.00	0	346.00	345.00	0	1,512	0.00%
2021/05/13	0	0.00	1	341.00	339.50	-1	1,512	-0.07%
2021/05/07	1	359.50	0	0.00	366.00	1	1,481	0.07%
2021/04/28	0	373.50	1	375.00	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	2	373.75	375.00	-2	1,457	-0.14%
2021/04/21	1	376.00	0	0.00	375.00	1	1,459	0.07%
2021/04/09	0	0.00	0	378.50	374.00	0	1,469	0.00%
2021/04/08	0	0.00	1.3	376.26	375.50	-1.3	1,441	-0.09%
2021/04/07	2	373.50	0	0.00	374.00	2	1,420	0.14%
2021/04/06	1	369.50	0	0.00	368.50	1	1,395	0.07%
2021/03/29	0	0.00	1	369.00	368.00	-1	1,340	-0.07%
2021/03/26	1	370.00	0	0.00	365.00	1	1,319	0.08%
2021/03/25	0	0.00	1	361.00	360.50	-1	1,289	-0.08%
2021/03/24	1	358.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	0.3	371.50	1	363.50	362.00	-0.7	1,282	-0.05%
2021/03/22	9	387.00	9	376.67	373.00	0	1,261	0.00%
2021/03/19	9	377.61	7	382.50	383.50	2	1,222	0.16%
2021/03/18	6	374.17	6	376.83	378.00	0	1,197	0.00%
2021/03/17	1	363.50	1	363.50	363.50	0	1,182	0.00%
2021/03/16	0	0.00	0.1	363.50	362.00	-0.1	1,179	-0.01%
2021/03/15	1	360.50	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1	362.50	1	365.00	365.00	0	1,171	0.00%
2021/03/11	0.1	355.67	0	0.00	356.00	0.1	1,152	0.01%
2021/03/10	1	349.50	0	0.00	347.50	1	1,133	0.09%
2021/03/03	1	377.50	0	0.00	372.00	1	1,088	0.09%
2021/02/26	1	375.50	0	0.00	374.50	1	1,062	0.09%
2021/02/25	14	382.46	17	382.15	390.00	-3	1,031	-0.29%
2021/02/24	8	376.00	8	376.00	366.50	0	985	0.00%
2021/02/22	3	353.00	0	0.00	356.50	3	931	0.32%
2021/02/18	1	348.00	0	0.00	349.00	1	909	0.11%
2021/02/04	1	352.50	6	351.75	352.50	-5	909	-0.55%
2021/02/02	5	364.50	0	0.00	363.50	5	902	0.55%
2021/01/28	0	0.00	1	370.00	365.00	-1	892	-0.11%
2021/01/22	1	367.50	0	0.00	367.00	1	869	0.12%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/13	1	377.00	0	0.00	377.00	1	785	0.13%
2021/01/12	1	369.00	0.2	376.50	376.50	0.8	759	0.11%
2021/01/11	1	396.50	2	388.50	385.50	-1	735	-0.14%
2021/01/07	0	0.00	1	375.00	379.00	-1	711	-0.14%
2021/01/06	1	380.00	1	374.50	374.50	0	701	0.00%
2020/12/24	0	0.00	0	359.00	354.50	0	719	0.00%
2020/12/18	1	365.00	0	0.00	361.00	1	707	0.14%
2020/12/17	2	365.00	3	363.33	360.00	-1	698	-0.14%
2020/12/14	0	347.00	0	0.00	352.00	0	642	0.00%
2020/12/01	1	332.50	2.6	330.73	330.50	-1.6	552	-0.29%
2020/11/30	2	334.00	1	331.50	331.50	1	545	0.18%
2020/11/19	0	0.00	4	330.00	333.50	-4	504	-0.79%
2020/11/16	2	329.00	6	329.00	329.50	-4	507	-0.79%
2020/11/13	8	315.00	0	0.00	315.00	8	466	1.72%
2020/11/03	2	314.00	2	315.50	312.50	0	500	0.00%
2020/11/02	1	310.50	0	0.00	307.00	1	508	0.20%
2020/10/28	0	0.00	1	317.00	319.50	-1	551	-0.18%
2020/10/21	1	325.50	0	0.00	321.00	1	587	0.17%
2020/10/19	0	0.00	1	325.50	321.00	-1	599	-0.17%
2020/10/14	1	322.50	1	322.50	322.50	0	623	0.00%
2020/10/13	8	316.69	9	318.67	322.50	-1	623	-0.16%
2020/10/08	2	307.75	2	310.00	310.00	0	634	0.00%
2020/10/07	16	312.06	16	312.00	310.50	0	637	0.00%
2020/09/24	1	305.00	0	0.00	303.00	1	726	0.14%
2020/09/09	0	0.00	1	323.00	321.50	-1	808	-0.12%
2020/09/04	0	0.00	2	326.50	327.50	-2	847	-0.24%
2020/08/20	0	0.00	1	334.00	323.00	-1	993	-0.10%
2020/08/06	0	0.00	1	345.50	345.00	-1	1,034	-0.10%
2020/08/05	2	344.50	0	0.00	340.50	2	1,031	0.19%
2020/08/03	1	335.00	2	335.75	336.00	-1	1,028	-0.10%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/24	1	334.00	0	0.00	336.00	1	1,033	0.10%
2020/07/23	1	339.50	1	339.50	340.00	0	1,038	0.00%
2020/07/21	1	335.00	0	0.00	339.50	1	1,040	0.10%
2020/07/14	1	367.00	1	367.00	365.50	0	1,034	0.00%
2020/07/10	0	0.00	1	360.00	357.00	-1	1,060	-0.09%
2020/06/18	2	332.00	3	332.50	333.00	-1	1,066	-0.09%
2020/06/17	1	325.00	0	0.00	325.00	1	1,062	0.09%
2020/06/15	0	0.00	0.1	320.00	320.00	-0.1	1,079	0.00%
2020/06/12	0.1	324.00	0	0.00	324.00	0.1	1,088	0.00%
2020/06/11	0	0.00	1	328.50	324.50	-1	1,091	-0.09%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/05/29	4	319.75	4	321.63	320.00	0	1,127	0.00%
2020/05/28	15	325.13	15	325.73	327.00	0	1,120	0.00%
2020/05/27	2	324.50	2	324.50	316.50	0	1,113	0.00%
2020/04/17	0	0.00	1	300.00	298.00	-1	1,186	-0.08%
2020/04/15	4	302.50	5	304.40	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	1	293.50	293.00	-1	1,178	-0.08%
2020/04/10	1	288.50	0	0.00	288.00	1	1,185	0.08%
2020/04/06	1	279.50	1	280.50	281.00	0	1,173	0.00%
2020/03/31	1	266.50	0	0.00	265.00	1	1,157	0.09%
2020/03/26	0	0.00	3	273.67	276.50	-3	1,129	-0.27%
2020/03/25	0	0.00	1	263.00	260.00	-1	1,112	-0.09%
2020/03/17	1.3	249.00	0	0.00	248.00	1.3	1,107	0.12%
2020/03/13	1	256.00	0	0.00	271.50	1	1,100	0.09%
2020/03/03	0	0.00	2	292.75	295.00	-2	1,091	-0.18%
2020/02/27	3	291.00	0	0.00	283.50	3	1,082	0.28%
2020/02/20	2	315.00	2	318.00	315.50	0	1,086	0.00%
2020/02/18	1	316.00	0	0.00	315.00	1	1,143	0.09%
2020/02/13	0	0.00	5	325.00	322.00	-5	1,166	-0.43%
2020/02/06	0	0.00	1	319.00	319.50	-1	1,226	-0.08%
2020/01/17	4	326.63	5	334.80	330.00	-1	1,284	-0.08%
2020/01/16	1	320.00	1	320.50	320.50	0	1,266	0.00%
2020/01/15	4	314.00	4	316.88	315.50	0	1,252	0.00%
2020/01/13	0	0.00	2	308.00	310.00	-2	1,240	-0.16%
2020/01/10	1	307.00	2	306.25	305.00	-1	1,240	-0.08%
2020/01/09	2	300.50	3	302.50	304.50	-1	1,246	-0.08%
2020/01/07	1	300.50	1	304.00	300.50	0	1,210	0.00%
2020/01/03	2	302.75	1	311.50	303.00	1	1,208	0.08%
2020/01/02	0	0.00	1	305.50	309.00	-1	1,196	-0.08%
2019/12/31	2	303.75	1	303.50	303.00	1	1,199	0.08%
2019/12/30	1	303.00	0	0.00	305.50	1	1,228	0.08%
2019/12/26	1	308.00	0	0.00	307.50	1	1,248	0.08%
2019/12/25	0	0.00	1	311.50	311.00	-1	1,263	-0.08%
2019/12/24	1	314.00	0	0.00	311.50	1	1,268	0.08%
2019/12/18	1	314.50	2	316.75	317.00	-1	1,353	-0.07%
2019/12/17	1	311.50	0	0.00	315.50	1	1,357	0.07%
2019/12/12	1	317.00	3	316.33	320.00	-2	1,377	-0.15%
2019/12/11	0	0.00	1	306.50	308.00	-1	1,339	-0.07%
2019/12/10	1	304.50	0	0.00	304.50	1	1,346	0.07%
2019/12/06	0	0.00	1	312.00	309.50	-1	1,332	-0.08%
2019/12/05	0	0.00	1	307.50	308.00	-1	1,327	-0.08%
2019/12/02	1	300.50	0	0.00	302.00	1	1,352	0.07%
2019/11/29	2	306.50	0	0.00	305.00	2	1,332	0.15%
2019/11/21	0	0.00	1	304.50	306.00	-1	1,380	-0.07%
2019/11/20	1	307.00	0	0.00	304.50	1	1,370	0.07%
2019/11/19	0	0.00	2	311.25	310.00	-2	1,356	-0.15%
2019/11/18	4	301.50	3	302.00	308.00	1	1,330	0.08%
2019/11/15	0	0.00	1	291.50	292.50	-1	1,275	-0.08%
2019/11/14	2	288.50	0	0.00	287.50	2	1,276	0.16%
2019/11/11	0	0.00	1	293.00	287.00	-1	1,253	-0.08%
2019/11/08	3	284.00	5	286.20	290.00	-2	1,229	-0.16%
2019/11/06	0	0.00	1	283.50	279.00	-1	1,181	-0.08%
2019/11/05	1	279.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	1	281.50	282.00	-1	1,175	-0.09%
2019/11/01	1	276.00	3	274.50	274.50	-2	1,187	-0.17%
2019/10/31	4	280.00	0	0.00	281.00	4	1,191	0.34%
2019/10/30	3	277.00	3	280.00	280.00	0	1,175	0.00%
2019/10/29	3	276.00	5	276.10	276.50	-2	1,184	-0.17%
2019/10/28	2	273.00	2	274.00	273.00	0	1,162	0.00%
2019/10/25	11	274.41	11	276.77	275.00	0	1,150	0.00%
2019/10/23	3	271.00	3	270.00	265.50	0	1,102	0.00%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/10/16	1	274.00	0	0.00	272.50	1	1,097	0.09%
2019/10/15	5	278.00	5	277.50	276.00	0	1,107	0.00%
2019/10/14	0	0.00	1	275.00	274.50	-1	1,119	-0.09%
2019/10/09	1	272.50	2	274.00	269.50	-1	1,133	-0.09%
2019/10/04	0	0.00	24	276.00	276.00	-24	1,125	-2.13%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/10/02	1	273.00	1	274.50	274.50	0	1,091	0.00%
2019/10/01	0	0.00	4	267.00	269.50	-4	1,098	-0.36%
2019/09/27	2	259.75	0	0.00	260.00	2	1,084	0.18%
2019/09/26	1	259.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	2	261.50	2	264.75	264.50	0	1,065	0.00%
2019/09/24	1	270.50	1	274.00	270.00	0	1,036	0.00%
2019/09/20	1	272.00	0	0.00	273.00	1	1,012	0.10%
2019/09/19	19	272.92	2	272.75	270.00	17	999	1.70%
2019/09/18	1	267.00	0	0.00	267.00	1	969	0.10%
2019/09/17	7	270.86	0	0.00	266.50	7	960	0.73%
2019/09/12	0	0.00	1	269.50	268.00	-1	972	-0.10%
2019/09/06	1	266.50	1	270.00	262.50	0	955	0.00%
2019/09/04	1	255.50	0	0.00	258.00	1	918	0.11%
2019/08/29	0	0.00	1	262.50	261.00	-1	898	-0.11%
2019/08/28	0	0.00	8	253.94	260.00	-8	860	-0.93%
2019/08/27	7	251.79	0	0.00	248.50	7	824	0.85%
2019/08/22	3	256.00	9	254.89	252.00	-6	833	-0.72%
2019/08/20	6	252.83	0	0.00	251.00	6	824	0.73%
2019/08/14	0	0.00	1	245.00	247.00	-1	806	-0.12%
2019/08/08	0	0.00	1	239.00	238.50	-1	843	-0.12%
2019/08/06	1	225.00	0	0.00	232.50	1	875	0.11%
2019/08/05	1	228.00	0	0.00	230.00	1	863	0.12%
2019/07/26	1	245.50	1	245.50	248.00	0	830	0.00%
2019/07/23	2	250.75	2	252.00	253.50	0	831	0.00%
2019/07/18	1	250.00	0	0.00	248.00	1	817	0.12%
2019/07/16	6	258.67	5	256.50	256.50	1	814	0.12%
2019/07/12	1	265.00	1	264.50	265.00	0	795	0.00%
2019/07/08	1	260.50	0	0.00	256.00	1	796	0.13%
2019/07/03	0	0.00	1	253.00	253.00	-1	797	-0.13%
2019/07/02	1	264.50	0	0.00	260.00	1	810	0.12%
2019/07/01	0	0.00	1	260.00	259.50	-1	820	-0.12%
2019/06/13	3	245.50	3	246.50	246.50	0	1,101	0.00%
2019/06/12	1	241.00	0	0.00	241.50	1	1,129	0.09%
2019/06/06	0	0.00	1	236.50	238.50	-1	1,142	-0.09%
2019/06/05	1	239.50	0	0.00	239.00	1	1,152	0.09%
2019/05/30	1	232.00	0	0.00	237.00	1	1,179	0.08%
2019/05/27	0	0.00	1	232.50	232.00	-1	1,198	-0.08%
2019/05/14	0	0.00	5	266.00	262.00	-5	1,227	-0.41%
2019/05/13	1	271.50	1	275.00	271.50	0	1,224	0.00%
2019/05/08	0	0.00	1	271.00	276.50	-1	1,268	-0.08%
2019/05/07	1	278.00	0	0.00	276.00	1	1,270	0.08%
2019/05/06	0	0.00	1	266.00	267.00	-1	1,287	-0.08%
2019/05/02	1	270.00	0	0.00	271.00	1	1,351	0.07%
2019/04/23	0	0.00	40	271.06	273.00	-40	1,353	-2.96%
2019/04/22	0	0.00	30	271.52	270.00	-30	1,348	-2.23%
2019/04/11	1	286.00	0	0.00	285.00	1	1,390	0.07%
2019/04/10	2	290.50	3	286.17	288.50	-1	1,400	-0.07%
2019/04/03	1	275.00	1.2	275.17	275.50	-0.2	1,471	-0.01%
2019/04/02	1	273.50	0	0.00	275.00	1	1,457	0.07%
2019/03/29	1	271.00	1	272.00	272.00	0	1,411	0.00%
2019/03/28	1	246.00	1	250.00	260.00	0	1,353	0.00%
2019/03/26	0	0.00	10	241.00	241.50	-10	1,306	-0.77%
2019/03/21	0	0.00	9	237.00	232.50	-9	1,264	-0.71%
2019/03/19	44	231.06	1	233.00	231.00	43	1,262	3.41%
2019/03/18	0	0.00	8	230.25	231.00	-8	1,241	-0.64%
2019/03/15	0	0.00	0.6	225.00	226.50	-0.6	1,223	-0.05%
2019/03/07	0	0.00	30	219.43	215.50	-30	1,220	-2.46%
2019/02/22	1	217.00	0	0.00	216.50	1	1,193	0.08%
2019/02/11	0	0.00	25	229.40	230.00	-25	1,176	-2.13%
2019/01/25	1	224.50	1	227.00	222.00	0	1,177	0.00%
2019/01/08	2	209.50	2	207.75	205.00	0	1,199	0.00%
2019/01/04	1	202.00	3	203.00	205.50	-2	1,202	-0.17%
2018/12/28	0	0.00	5	205.50	208.00	-5	1,220	-0.41%
2018/12/27	5	205.00	20	206.00	207.00	-15	1,223	-1.23%
2018/12/26	0	0.00	8	201.00	194.00	-8	1,236	-0.65%
2018/12/25	1	190.00	0	0.00	190.00	1	1,198	0.08%
2018/12/13	1	196.00	1	197.50	197.00	0	1,316	0.00%
2018/11/28	40	188.50	0	0.00	188.50	40	1,419	2.82%
2018/11/27	20	188.50	0	0.00	190.50	20	1,444	1.38%
2018/11/09	0	0.00	28	187.71	185.00	-28	1,703	-1.64%
2018/11/08	13	182.04	0	0.00	188.00	13	1,766	0.74%
2018/11/07	0	0.00	7	175.71	179.00	-7	1,794	-0.39%
2018/11/06	44	175.80	40	175.03	174.00	4	1,790	0.22%
2018/11/05	17	182.00	0	0.00	182.50	17	1,767	0.96%
2018/11/02	2	181.50	1	183.00	184.50	1	1,765	0.06%
2018/10/29	0	0.00	20	172.75	176.50	-20	1,689	-1.18%
2018/10/24	0	0.00	140	191.63	192.50	-140	1,612	-8.68%	大賣/鉅額交易
2018/10/17	20	199.25	0	0.00	196.00	20	1,564	1.28%
2018/10/16	0	0.00	13	196.50	194.00	-13	1,549	-0.84%
2018/10/12	1	187.00	1.6	191.81	191.50	-0.6	1,526	-0.04%
2018/10/11	29	183.21	40	183.79	181.50	-11	1,500	-0.73%
2018/10/09	57	201.22	58	200.08	197.00	-1	1,460	-0.07%
2018/10/08	25	203.16	10	202.00	204.50	15	1,441	1.04%
2018/10/05	10	204.20	4	202.00	202.00	6	1,432	0.42%
2018/10/04	5	208.30	1	211.50	209.00	4	1,404	0.28%
2018/09/10	0	0.00	1	212.00	210.50	-1	1,085	-0.09%
2018/09/07	1	210.00	1	212.50	210.00	0	1,082	0.00%
2018/09/06	1	214.00	0	0.00	214.00	1	1,067	0.09%
2018/09/04	0	0.00	1	222.50	222.50	-1	1,034	-0.10%
2018/09/03	0	0.00	7	224.14	208.00	-7	988	-0.71%
2018/08/31	30	222.67	10	220.50	225.00	20	960	2.08%
2018/08/30	30	222.70	6.2	221.50	222.50	23.8	948	2.51%
2018/08/29	30	222.00	42	224.04	225.00	-12	918	-1.31%
2018/08/28	6	219.00	9	218.00	217.00	-3	878	-0.34%
2018/08/27	31	210.61	17	212.29	214.50	14	853	1.64%
2018/08/24	15	205.83	27	205.28	207.00	-12	836	-1.44%
2018/08/23	10	213.35	0	0.00	211.00	10	831	1.20%
2018/08/22	0	0.00	2	211.00	213.50	-2	824	-0.24%
2018/08/21	0	0.00	15	212.00	211.00	-15	805	-1.86%
2018/08/20	1	210.50	0	0.00	210.50	1	779	0.13%
2018/08/17	0	0.00	7	209.00	209.50	-7	751	-0.93%
2018/08/16	6	199.75	0	0.00	205.00	6	712	0.84%
2018/08/15	2	202.00	5	203.70	200.00	-3	685	-0.44%
2018/08/14	0	0.00	4	191.00	194.00	-4	611	-0.65%
2018/08/13	0	0.00	3	184.50	183.00	-3	570	-0.53%
2018/08/10	8	180.94	8	182.38	181.00	0	564	0.00%
2018/08/09	10	182.60	0	0.00	180.50	10	584	1.71%
2018/08/08	0	0.00	6	183.00	183.50	-6	597	-1.00%
2018/08/06	4	181.50	0	0.00	182.00	4	589	0.68%
2018/08/03	0	0.00	7	176.64	178.00	-7	585	-1.20%
2018/08/02	8	176.75	0	0.00	175.00	8	582	1.37%
2018/08/01	0	0.00	10	178.15	177.50	-10	582	-1.72%
2018/07/30	13	177.92	0	0.00	179.50	13	584	2.22%
2018/07/27	3	176.50	0	0.00	177.00	3	576	0.52%
2018/07/26	0	0.00	8	176.13	177.00	-8	580	-1.38%
2018/07/25	14	175.79	0	0.00	175.00	14	580	2.41%
2018/07/24	13	174.00	22	173.50	175.00	-9	578	-1.56%
2018/07/23	11	175.18	0	0.00	174.00	11	574	1.92%
2018/07/19	2	174.25	2	173.50	173.00	0	570	0.00%
2018/07/17	11	172.64	0	0.00	173.50	11	586	1.88%
2018/05/31	0	0.00	5	183.00	188.00	-5	538	-0.93%
2018/05/30	0	0.00	3	180.50	184.50	-3	531	-0.56%
2018/05/29	0	0.00	11.2	182.24	180.50	-11.2	527	-2.12%
2018/05/28	6	184.42	2	184.50	184.00	4	532	0.75%
2018/05/25	0	0.00	4	184.13	184.50	-4	539	-0.74%
2018/05/24	0	0.00	1	183.50	183.00	-1	543	-0.18%
2018/05/23	2	181.50	0	0.00	182.00	2	554	0.36%
2018/05/22	13	183.35	0	0.00	181.50	13	560	2.32%
2018/05/18	5	181.40	5	181.00	181.00	0	565	0.00%
2018/05/17	1	179.00	1	183.50	184.00	0	564	0.00%
2018/05/16	1	180.50	1	179.00	179.00	0	550	0.00%
2018/04/30	2	167.00	0	0.00	166.50	2	826	0.24%
2018/04/20	3	175.00	0	0.00	174.00	3	1,157	0.26%
2018/04/11	0	0.00	1	178.00	178.00	-1	1,201	-0.08%
2018/04/09	0.8	178.50	0	0.00	177.50	0.8	1,205	0.07%
2018/03/13	0	0.00	2	185.00	186.50	-2	1,173	-0.17%
2018/03/12	0	0.00	2	186.50	185.00	-2	1,173	-0.17%
2018/03/09	10	183.60	0	0.00	186.00	10	1,166	0.86%
2018/02/26	5	186.90	0	0.00	189.00	5	1,140	0.44%
2018/02/22	1	184.00	1	184.00	184.00	0	1,131	0.00%
2018/02/07	0	0.00	2	180.00	180.00	-2	1,099	-0.18%
2018/02/06	2	178.50	2	170.00	174.00	0	1,088	0.00%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/30	1	185.00	0	0.00	184.00	1	1,025	0.10%
2018/01/26	0	0.00	7	191.00	190.50	-7	1,047	-0.67%
2018/01/25	0	0.00	1	196.50	194.00	-1	1,034	-0.10%
2018/01/23	11	202.41	0	0.00	197.00	11	998	1.10%
2018/01/22	5	196.00	5	197.90	199.50	0	958	0.00%
2018/01/17	1	185.00	8	185.56	186.00	-7	829	-0.84%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析