台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼4
  • 漲幅
    -0.50%
  • 成交量
    3,779
  • 產業
    上市 電子零組件類股▲0.82%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143805.002.1799.57799.000.91,9290.05%
2024/06/133.4807.252.2811.05803.001.21,8770.07%
2024/06/120.1785.001.2790.04797.00-11,776-0.06%
2024/06/112774.003.1757.53775.00-1.11,742-0.06%
2024/06/070.1679.0000.00705.000.11,6910.00%
2024/06/060678.8200.00679.0001,6780.00%
2024/06/052678.0600.00670.0021,6870.12%
2024/06/041.1711.362.2711.48696.00-1.11,684-0.07%
2024/06/030702.0000.00694.0001,6820.00%
2024/05/312706.502707.44715.0001,6730.00%
2024/05/302708.5300.00711.0021,6580.12%
2024/05/291.1761.004.1730.06738.00-31,640-0.18%
2024/05/282774.000767.35775.0021,6230.12%
2024/05/271.1725.821737.00742.000.11,6050.01%
2024/05/241.1720.001.1717.62720.000.11,5950.00%
2024/05/234721.254731.80727.0001,5860.00%
2024/05/2200.003709.00710.00-31,548-0.19%
2024/05/213.3689.241674.16672.002.31,5130.15%
2024/05/202658.5513669.29678.00-111,482-0.74%
2024/05/176.2634.987636.14635.00-0.81,444-0.06%
2024/05/1614.1647.9810663.40638.004.11,4240.29%
2024/05/158664.023707.00664.0051,3940.36%
2024/05/146.1680.203676.00691.003.11,3870.23%
2024/05/132668.002675.00654.0001,4010.00%
2024/05/101.2656.892659.54656.00-0.81,431-0.06%
2024/05/092.1678.033683.00670.00-0.91,442-0.06%
2024/05/085689.453704.33698.0021,4520.14%
2024/05/071.1717.961750.00718.000.11,4140.01%
2024/05/062765.570.1784.00769.001.91,3950.14%
2024/05/031793.001783.11780.0001,3930.00%
2024/05/022775.042.1781.54777.00-0.11,4040.00%
2024/04/305750.607767.43791.00-21,397-0.14%
2024/04/291737.0000.00727.0011,3600.07%
2024/04/261712.002720.50727.00-11,362-0.07%
2024/04/252694.641710.00705.0011,3680.07%
2024/04/2400.001745.00733.00-11,372-0.07%
2024/04/223.1708.192711.00675.001.11,3810.08%
2024/04/193.1778.123.4750.94750.00-0.31,357-0.02%
2024/04/182772.312767.00780.0001,3560.00%
2024/04/173750.004754.04756.00-11,362-0.08%
2024/04/162.1731.901761.00710.001.11,3840.08%
2024/04/157799.406781.67770.0011,3930.07%
2024/04/123810.152838.02827.0011,3820.07%
2024/04/114.2765.143780.64790.001.11,3910.08%
2024/04/100.3764.593.1774.17768.00-2.81,378-0.20%
2024/04/092739.002733.00739.0001,3570.00%
2024/04/081751.001741.07741.0001,3450.00%
2024/04/0300.001724.42725.00-11,340-0.08%
2024/04/025.1737.131737.00721.004.11,3240.31%
2024/04/0100.001805.00801.00-11,326-0.08%
2024/03/291788.001809.00793.0001,3250.00%
2024/03/281.1780.954767.00775.00-31,319-0.22%
2024/03/271.1801.4300.00784.001.11,3140.08%
2024/03/260.2810.290802.00805.000.11,3100.01%
2024/03/250851.001851.00850.00-11,300-0.08%
2024/03/2200.000861.00855.0001,3180.00%
2024/03/2100.003861.33870.00-31,340-0.22%
2024/03/201866.2323876.26844.00-221,346-1.63%
2024/03/191896.005.3879.67896.00-4.31,353-0.32%
2024/03/181885.810894.00894.0011,3510.07%
2024/03/154878.500.8884.24892.003.21,3740.23%
2024/03/1400.001.1831.00837.00-1.11,367-0.08%
2024/03/136.1869.0100.00856.006.11,3660.44%
2024/03/125.7885.100869.00850.005.71,3420.42%
2024/03/116.1870.964858.50875.002.11,3470.16%
2024/03/084.1833.543.3808.83831.000.81,3370.06%
2024/03/072.3851.540.1815.00881.002.21,3220.16%
2024/03/0500.001829.93827.00-11,297-0.08%
2024/03/041760.701.2797.23797.00-0.21,289-0.01%
2024/03/012.2752.311732.00755.001.21,3100.09%
2024/02/271670.0000.00670.0011,3310.08%
2024/02/261689.0000.00686.0011,3430.07%
2024/02/221715.0000.00699.0011,4040.07%
2024/02/210.1704.004707.50714.00-3.91,431-0.27%
2024/02/191.2656.741.1659.54650.0001,5280.00%
2024/02/161700.000733.00722.0011,5630.06%
2024/02/152.2720.3514715.64746.00-11.81,566-0.75%
2024/02/0512.1689.541.1640.66701.0010.91,5690.70%
2024/02/022.1631.792621.50638.000.11,6010.01%
2024/02/011.1567.531584.00580.000.11,6410.01%
2024/01/311513.0012528.92555.00-111,621-0.68%
2024/01/3000.007512.14513.00-71,605-0.44%
2024/01/291492.502494.75498.00-11,616-0.06%
2024/01/261494.0015.1503.00495.50-14.11,612-0.87%
2024/01/253513.7822522.09504.00-191,601-1.18%
2024/01/2400.002501.50492.00-21,573-0.13%
2024/01/231494.5000.00491.0011,5790.06%
2024/01/222487.254474.63491.50-21,577-0.13%
2024/01/197477.002475.25475.0051,5630.32%
2024/01/1812511.251491.50490.00111,5430.71%
2024/01/1728511.201.1513.18518.0026.91,5201.77%
2024/01/162499.754497.63515.00-21,503-0.13%
2024/01/157.1484.010485.50482.507.11,4810.48%
2024/01/1200.002.3493.60490.00-2.31,476-0.15%
2024/01/112479.964.1482.28487.50-2.11,461-0.14%
2024/01/106451.085448.70472.0011,4480.07%
2024/01/092.2423.5111426.68437.00-8.81,407-0.63%
2024/01/088419.066.1417.94412.501.91,3760.14%
2024/01/056399.926402.92421.0001,3640.00%
2024/01/043394.654391.00391.50-11,331-0.07%
2024/01/039380.4400.00386.5091,3360.67%
2024/01/020379.0000.00378.0001,3390.00%
2023/12/2900.003379.67382.50-31,339-0.22%
2023/12/283.1391.070.2391.00390.002.91,3330.22%
2023/12/2700.002403.25400.00-21,330-0.15%
2023/12/250377.2700.00375.0001,3150.00%
2023/12/222386.250384.50382.5021,3260.15%
2023/12/211378.501382.00389.0001,3430.00%
2023/12/201384.504391.50388.50-31,360-0.22%
2023/12/192377.001389.51391.0011,3520.07%
2023/12/1800.0010373.25379.50-101,335-0.75%
2023/12/155355.012.4366.15354.502.71,3180.20%
2023/12/142.2363.1800.00362.502.21,3180.16%
2023/12/132.2372.725372.01373.50-2.81,317-0.22%
2023/12/122383.004384.25385.00-21,341-0.15%
2023/12/113373.183373.67371.0001,3200.00%
2023/12/084377.3800.00381.5041,3340.30%
2023/12/062.1376.3100.00376.002.11,3510.16%
2023/12/0500.002381.75392.50-21,333-0.15%
2023/12/041389.0000.00388.0011,3170.08%
2023/12/010.4406.001410.00405.00-0.71,307-0.05%
2023/11/3000.0010399.70399.50-101,299-0.77%
2023/11/2910410.002405.75406.0081,2980.62%
2023/11/288411.192405.50405.0061,2850.47%
2023/11/271399.507402.00393.00-61,247-0.48%
2023/11/247408.9300.00409.0071,2290.57%
2023/11/220401.5000.00410.0001,1760.00%
2023/11/212.1415.904424.50409.00-1.91,153-0.16%
2023/11/200.2417.003432.17437.00-2.81,102-0.25%
2023/11/176404.754.1397.82419.501.91,0660.18%
2023/11/1600.002.1398.83396.00-2.11,019-0.21%
2023/11/151376.503.1388.48390.00-2.1949-0.22%
2023/11/141374.393370.67375.50-2899-0.22%
2023/11/1300.004371.00374.50-4878-0.46%
2023/11/106358.833.3350.57364.002.88390.33%
2023/11/092.3338.484314.38330.00-1.8763-0.23%
富世達 相關文章
富世達 相關影音