網家 (8044)-台新-建北券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
184張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	35.00	0	0.00	34.10	0	901	0.00%
2024/05/31	1	33.35	0	0.00	33.00	1	936	0.11%
2024/05/23	0	0.00	0.3	35.20	35.10	-0.3	1,001	-0.03%
2024/05/20	1	35.65	0	0.00	35.45	1	1,009	0.10%
2024/05/14	0	0.00	5	33.15	33.15	-5	928	-0.54%
2024/05/08	0.3	33.40	0	0.00	33.50	0.3	970	0.03%
2024/05/06	6	33.06	0	0.00	32.95	6	979	0.61%
2024/04/23	0.1	30.20	0	0.00	29.70	0.1	910	0.01%
2024/04/19	1	28.50	0	0.00	28.25	1	896	0.11%
2024/04/17	0	0.00	1	30.00	29.85	-1	867	-0.12%
2024/04/16	1	29.35	0	0.00	29.60	1	869	0.12%
2024/04/08	0	0.00	1.2	31.51	31.50	-1.2	835	-0.15%
2024/03/14	0	34.80	0	0.00	34.60	0	810	0.00%
2024/02/23	2	39.00	0	0.00	39.10	2	727	0.28%
2024/02/15	0	0.00	1	42.05	41.95	-1	721	-0.14%
2024/02/05	1	44.50	0	0.00	43.70	1	726	0.14%
2024/02/01	0	0.00	1	43.70	43.60	-1	727	-0.14%
2024/01/26	10	43.50	0	0.00	43.65	10	802	1.25%
2024/01/19	0	0.00	1	39.75	39.75	-1	949	-0.11%
2024/01/15	0	0.00	1	41.05	40.50	-1	1,082	-0.09%
2023/12/12	0	45.00	10	45.75	44.90	-10	1,096	-0.91%
2023/12/11	10	46.20	0	0.00	46.20	10	1,085	0.92%
2023/12/07	0	0.00	1	45.65	45.40	-1	1,052	-0.09%
2023/12/06	1	46.80	0	0.00	46.25	1	1,055	0.09%
2023/11/21	0	0.00	7	43.06	43.10	-7	1,005	-0.70%
2023/11/14	0	0.00	2	42.55	43.05	-2	999	-0.20%
2023/11/13	1	45.30	0	0.00	44.80	1	993	0.10%
2023/11/09	2	47.30	2	46.50	46.70	0	1,053	0.00%
2023/11/08	0	0.00	1	47.45	47.20	-1	1,040	-0.10%
2023/11/07	2	47.45	0	0.00	47.10	2	1,028	0.19%
2023/11/06	1	47.70	0	0.00	47.65	1	990	0.10%
2023/11/03	0	0.00	2	47.30	46.90	-2	971	-0.21%
2023/11/02	4	47.18	6	47.68	47.65	-2	959	-0.21%
2023/11/01	7	47.39	3	47.27	47.65	4	930	0.43%
2023/10/27	2	47.70	2	47.83	47.50	0	885	0.00%
2023/10/26	2	47.93	3.2	47.57	46.50	-1.2	834	-0.14%
2023/10/25	8	46.89	5	47.90	47.50	3	776	0.39%
2023/10/13	3	44.88	3	44.45	44.15	0	729	0.00%
2023/09/26	1	43.20	1	43.45	43.20	0	758	0.00%
2023/09/20	0.9	43.20	0	0.00	43.10	0.9	773	0.12%
2023/09/15	0	44.65	2	45.40	44.10	-2	768	-0.26%
2023/09/14	4	44.43	2	44.80	44.40	2	763	0.26%
2023/09/12	1	43.00	0	0.00	42.55	1	751	0.13%
2023/09/01	1	43.50	1	42.65	43.50	0	743	0.00%
2023/08/31	1	42.95	1	42.70	42.95	0	741	0.00%
2023/08/30	0	0.00	1	42.50	42.65	-1	743	-0.13%
2023/08/16	1	39.70	0	0.00	40.40	1	719	0.14%
2023/08/02	0	0.00	1	45.60	45.90	-1	677	-0.15%
2023/07/19	0	0.00	3	46.00	45.80	-3	631	-0.47%
2023/07/17	0	0.00	2	48.00	47.65	-2	640	-0.31%
2023/07/11	1	48.10	0	0.00	47.60	1	648	0.15%
2023/07/04	0	51.10	0	0.00	51.10	0	627	0.00%
2023/06/29	0	0.00	10	53.10	51.60	-10	628	-1.59%
2023/06/28	2	50.00	2	50.40	50.60	0	623	0.00%
2023/06/27	1	50.40	0	0.00	50.40	1	623	0.16%
2023/06/21	12	52.33	0	0.00	51.40	12	624	1.92%
2023/06/19	0	0.00	7	52.90	52.80	-7	623	-1.12%
2023/06/14	1	52.00	0	0.00	52.10	1	640	0.16%
2023/06/13	1	52.00	0	0.00	52.10	1	645	0.15%
2023/06/12	4	52.60	2	53.10	52.90	2	649	0.31%
2023/06/09	1	52.90	3	53.60	52.90	-2	651	-0.31%
2023/06/05	8	53.09	0	0.00	52.80	8	697	1.15%
2023/05/29	0	0.00	9	51.50	51.70	-9	754	-1.19%
2023/05/26	7	50.69	0	0.00	50.30	7	772	0.91%
2023/05/24	2	51.70	0	0.00	51.70	2	874	0.23%
2023/05/23	0	0.00	10	52.68	52.70	-10	906	-1.10%
2023/05/19	2	51.50	0	0.00	51.50	2	998	0.20%
2023/05/18	9	52.12	0	0.00	52.00	9	1,006	0.89%
2023/05/16	3	53.40	3	53.97	53.10	0	1,032	0.00%
2023/05/15	0	0.00	6	52.50	52.90	-6	1,037	-0.58%
2023/05/12	6	51.93	0	0.00	52.20	6	1,051	0.57%
2023/05/09	5	57.28	5	55.80	55.60	0	1,098	0.00%
2023/05/03	6	56.17	6	55.78	55.20	0	1,298	0.00%
2023/05/02	0	0.00	4	56.20	56.20	-4	1,326	-0.30%
2023/04/25	0	0.00	9	57.89	57.00	-9	1,473	-0.61%
2023/04/21	2	59.80	0	0.00	59.60	2	1,664	0.12%
2023/04/20	3	62.83	0	0.00	61.80	3	1,692	0.18%
2023/04/19	0	0.00	3	64.60	64.30	-3	1,754	-0.17%
2023/04/18	4	63.88	1	64.10	63.90	3	1,879	0.16%
2023/04/14	10	61.70	0	0.00	61.60	10	2,320	0.43%
2023/04/12	5	63.26	0	0.00	63.30	5	2,328	0.21%
2023/03/27	1	63.60	1	63.80	63.60	0	2,369	0.00%
2023/03/15	0	0.00	3	62.40	61.10	-3	2,516	-0.12%
2023/03/14	1	62.50	1	62.80	62.30	0	2,558	0.00%
2023/03/13	0	0.00	0.1	64.80	62.80	-0.1	2,593	0.00%
2023/03/10	2	63.70	0	0.00	64.20	2	2,594	0.08%
2023/03/09	2	66.20	0	0.00	65.60	2	2,600	0.08%
2023/03/08	0	0.00	1	67.30	67.40	-1	2,652	-0.04%
2023/03/06	0	0.00	3	67.30	67.20	-3	2,635	-0.11%
2023/02/23	2	65.00	3	65.00	64.80	-1	2,595	-0.04%
2023/02/22	6	68.07	2	68.50	67.20	4	2,550	0.16%
2023/02/21	0	0.00	3	69.10	67.20	-3	2,503	-0.12%
2023/02/20	8	68.39	5	69.90	70.20	3	2,479	0.12%
2023/02/16	1	66.30	0	0.00	66.50	1	2,414	0.04%
2023/02/14	0.1	65.00	0	0.00	64.90	0.1	2,425	0.00%
2023/02/13	0	0.00	2	64.75	64.40	-2	2,433	-0.08%
2023/02/10	0	0.00	0.5	67.20	66.40	-0.5	2,440	-0.02%
2023/02/09	3	68.20	0	0.00	67.00	3	2,453	0.12%
2023/02/08	0	0.00	7	70.03	70.00	-7	2,423	-0.29%
2023/02/07	2.5	70.38	2	70.20	70.50	0.5	2,400	0.02%
2023/02/03	8	69.03	8	69.25	68.50	0	2,421	0.00%
2023/02/02	6	67.87	8	68.90	68.90	-2	2,414	-0.08%
2023/02/01	77	68.53	69	66.70	66.00	8	2,395	0.33%
2023/01/31	1	64.80	3	64.70	65.10	-2	2,312	-0.09%
2023/01/17	10	64.79	13.6	64.86	64.10	-3.6	2,275	-0.16%
2023/01/16	5	64.10	4	64.30	63.30	1	2,198	0.05%
2023/01/13	4	63.25	4	63.78	63.00	0	2,160	0.00%
2023/01/12	8	64.53	9	63.87	63.80	-1	2,139	-0.05%
2023/01/11	18	65.25	13	65.39	65.60	5	2,067	0.24%
2023/01/10	2	64.35	2	64.45	63.20	0	1,945	0.00%
2023/01/09	5	64.02	4	64.35	64.10	1	1,912	0.05%
2023/01/06	12	63.91	13	63.88	65.10	-1	1,841	-0.05%
2023/01/05	27	63.05	28	63.26	64.00	-1	1,707	-0.06%
2023/01/04	2	56.65	5	57.64	59.40	-3	1,371	-0.22%
2023/01/03	4	54.00	5	53.98	54.00	-1	1,256	-0.08%
2022/12/30	2	52.55	1	52.80	53.20	1	1,244	0.08%
2022/12/29	1	52.30	1	52.20	52.30	0	1,241	0.00%
2022/12/27	1	52.60	1	54.80	52.60	0	1,236	0.00%
2022/12/26	2	54.00	2	54.30	54.00	0	1,235	0.00%
2022/12/23	4	53.20	4	53.00	53.20	0	1,242	0.00%
2022/12/19	2	54.80	2	55.00	54.80	0	1,259	0.00%
2022/12/16	1	54.40	0	0.00	53.90	1	1,258	0.08%
2022/12/15	1	57.20	0	0.00	56.40	1	1,250	0.08%
2022/12/13	2	53.90	2	54.60	54.30	0	1,224	0.00%
2022/12/12	2	53.60	4	53.40	53.60	-2	1,218	-0.16%
2022/12/08	2	55.55	0	0.00	55.60	2	1,175	0.17%
2022/12/07	5	57.76	6	55.00	56.40	-1	1,145	-0.09%
2022/12/06	1	52.90	4	54.50	53.10	-3	1,095	-0.27%
2022/12/05	8	56.64	2	56.75	56.90	6	1,057	0.57%
2022/12/02	1	52.00	1	52.90	51.80	0	1,028	0.00%
2022/12/01	7	52.76	8	52.33	52.90	-1	1,038	-0.10%
2022/11/29	3	51.50	4	50.53	51.40	-1	1,017	-0.10%
2022/11/21	0.5	50.30	0	0.00	50.30	0.5	1,024	0.05%
2022/11/17	2	52.50	2	51.80	52.10	0	1,012	0.00%
2022/11/11	2	52.05	1	52.80	50.80	1	982	0.10%
2022/11/10	0.1	50.28	0	0.00	50.40	0.1	948	0.01%
2022/11/09	0	51.20	0	0.00	51.20	0	946	0.00%
2022/11/08	1	52.70	1	52.50	52.30	0	941	0.00%
2022/11/07	1	50.00	1	50.40	51.10	0	923	0.00%
2022/11/03	0	50.80	0	0.00	50.00	0	891	0.00%
2022/11/02	0	50.60	0	0.00	50.40	0	914	0.00%
2022/10/31	1	50.90	4	49.49	50.20	-3	845	-0.35%
2022/10/28	3	46.85	4	50.25	46.60	-1	819	-0.12%
2022/10/27	0	49.25	0	0.00	49.25	0	787	0.00%
2022/10/26	0	0.00	3	47.40	48.20	-3	786	-0.38%
2022/10/25	0	0.00	3	44.45	44.30	-3	798	-0.38%
2022/10/20	5	44.06	0	0.00	44.50	5	818	0.61%
2022/10/18	0	0.00	2	46.85	46.75	-2	830	-0.24%
2022/10/17	0	0.00	4	44.78	46.00	-4	834	-0.48%
2022/10/13	2	45.95	0	0.00	44.90	2	838	0.24%
2022/10/12	1	47.70	3	47.97	47.40	-2	845	-0.24%
2022/10/11	5	46.50	1	46.75	45.50	4	846	0.47%
2022/10/07	4	47.68	0	0.00	48.20	4	843	0.47%
2022/10/05	0	0.00	1	48.00	48.45	-1	853	-0.12%
2022/10/04	0	0.00	4.1	48.59	48.55	-4.1	876	-0.47%
2022/10/03	6	47.12	4	47.65	47.40	2	876	0.23%
2022/09/30	0	0.00	6	47.84	48.45	-6	876	-0.68%
2022/09/29	2	47.30	2	48.40	47.00	0	868	0.00%
2022/09/26	0.6	47.96	0	0.00	46.60	0.6	881	0.06%
2022/09/19	1	53.50	0	0.00	52.50	1	875	0.11%
2022/09/13	0.1	56.95	0	0.00	56.70	0.1	880	0.01%
2022/09/12	0.5	54.50	0	0.00	54.30	0.5	877	0.06%
2022/09/02	2	62.80	2	62.60	62.80	0	811	0.00%
2022/09/01	1	61.70	0	0.00	60.70	1	791	0.13%
2022/08/31	2	62.40	2	62.80	62.00	0	793	0.00%
2022/08/30	0.1	62.00	0	0.00	61.70	0.1	784	0.01%
2022/08/22	2	60.70	2	61.00	60.50	0	775	0.00%
2022/08/12	2	60.30	2	60.20	60.30	0	762	0.00%
2022/08/11	0	0.00	1	59.10	58.30	-1	755	-0.13%
2022/08/09	8	59.73	8	59.79	59.30	0	759	0.00%
2022/08/08	0	0.00	1	57.10	57.00	-1	728	-0.14%
2022/08/05	2	58.10	2	58.90	57.90	0	730	0.00%
2022/08/04	1	57.70	0	0.00	57.60	1	748	0.13%
2022/08/02	6	59.80	6	59.53	59.20	0	770	0.00%
2022/08/01	1	62.50	0	0.00	59.90	1	779	0.13%
2022/07/27	0	63.70	0	0.00	63.80	0	845	0.00%
2022/07/25	1	67.00	0	0.00	67.00	1	841	0.12%
2022/07/19	5	73.18	6	72.58	72.00	-1	999	-0.10%
2022/07/18	1	71.50	0	0.00	70.00	1	1,079	0.09%
2022/07/13	1	64.23	0	0.00	64.70	1	1,105	0.09%
2022/07/12	0	64.90	0.3	63.60	63.50	-0.3	1,147	-0.03%
2022/07/06	0	73.30	0	0.00	72.00	0	1,166	0.00%
2022/07/05	0	0.00	1	71.00	71.00	-1	1,175	-0.09%
2022/07/01	0	67.10	25	66.74	67.40	-25	1,220	-2.05%
2022/06/30	0	67.50	3	67.30	68.90	-3	1,273	-0.23%
2022/06/28	0	71.60	0	0.00	71.50	0	1,354	0.00%
2022/06/27	0	70.15	0	0.00	70.00	0	1,434	0.00%
2022/06/24	0	68.95	1	68.50	68.50	-1	1,496	-0.07%
2022/06/23	2	67.20	1	68.20	66.40	1	1,549	0.07%
2022/06/22	0	67.10	0	0.00	67.30	0	1,556	0.00%
2022/06/21	0	70.10	0	0.00	69.60	0	1,555	0.00%
2022/06/20	0	67.80	23	68.14	68.50	-23	1,587	-1.45%
2022/06/17	0	0.00	2	69.90	69.80	-2	1,587	-0.13%
2022/06/15	1	72.50	1	72.50	72.60	0	1,603	0.00%
2022/06/14	0	69.90	0	0.00	71.50	0	1,634	0.00%
2022/06/13	0	71.50	0	0.00	71.30	0	1,655	0.00%
2022/06/08	1	73.80	0	0.00	73.10	1	1,715	0.06%
2022/06/06	0	73.60	0	0.00	73.20	0	1,777	0.00%
2022/06/01	1	73.81	1	74.30	73.80	0	1,903	0.00%
2022/05/30	0	74.97	0	0.00	75.20	0	2,012	0.00%
2022/05/27	0	74.30	0	0.00	73.30	0	2,059	0.00%
2022/05/26	0	73.50	0	0.00	72.90	0	2,111	0.00%
2022/05/25	0	73.00	0	0.00	73.30	0	2,120	0.00%
2022/05/24	0	72.60	0	0.00	72.20	0	2,136	0.00%
2022/05/20	0	74.25	0	0.00	74.20	0	2,145	0.00%
2022/05/18	0	73.95	0	0.00	73.50	0	2,158	0.00%
2022/05/17	1	73.30	1	73.80	73.00	0	2,163	0.00%
2022/05/16	0	73.70	0	0.00	73.50	0	2,175	0.00%
2022/05/13	0.1	72.97	0	0.00	72.80	0.1	2,178	0.00%
2022/05/12	0	72.50	0	0.00	71.20	0	2,172	0.00%
2022/05/10	0	70.55	7	67.30	71.10	-7	2,158	-0.32%
2022/05/09	0	69.70	9	69.17	68.00	-9	2,139	-0.42%
2022/05/06	1	72.01	1	70.50	72.40	0	2,133	0.00%
2022/05/05	0	73.60	0	0.00	73.80	0	2,123	0.00%
2022/05/04	3	72.74	9	72.87	72.70	-6	2,118	-0.28%
2022/05/03	0	77.90	0	0.00	77.70	0	2,094	0.00%
2022/04/28	0	79.35	0	0.00	77.60	0	2,146	0.00%
2022/04/27	2	80.30	0	0.00	80.30	2	2,134	0.09%
2022/04/26	0	81.20	25	80.95	80.50	-25	2,146	-1.16%
2022/04/25	3	82.73	0	0.00	81.00	3	2,127	0.14%
2022/04/22	5	88.42	5	88.14	88.30	0	2,045	0.00%
2022/04/19	2	88.60	0	0.00	87.80	2	2,013	0.10%
2022/04/18	2	90.40	3	90.30	89.90	-1	2,073	-0.05%
2022/04/15	0	85.00	0	0.00	84.00	0	2,196	0.00%
2022/04/14	1	87.90	1	87.30	87.80	0	2,278	0.00%
2022/04/13	0	0.00	1	86.60	87.00	-1	2,287	-0.04%
2022/04/11	1	85.50	1	86.30	85.20	0	2,277	0.00%
2022/04/08	1	90.20	2	89.30	88.00	-1	2,272	-0.04%
2022/04/07	4	90.55	2	90.60	91.00	2	2,261	0.09%
2022/04/06	1	94.80	0.2	93.90	89.70	0.8	2,240	0.04%
2022/04/01	24	93.02	2	92.10	92.00	22	2,182	1.01%
2022/03/31	3	89.53	3	90.50	91.20	0	2,131	0.00%
2022/03/30	16	90.85	13	91.13	91.00	3	2,109	0.14%
2022/03/29	13	88.85	15	88.47	88.90	-2	2,031	-0.10%
2022/03/28	5	85.12	2	86.20	83.10	3	1,977	0.15%
2022/03/25	0	83.00	0	0.00	82.60	0	1,932	0.00%
2022/03/23	0	84.80	1	85.50	84.70	-1	1,953	-0.05%
2022/03/22	2	81.90	0	0.00	81.50	2	1,927	0.10%
2022/03/18	0	83.40	0	0.00	83.40	0	1,954	0.00%
2022/03/17	1	82.10	0	0.00	83.00	1	1,980	0.05%
2022/03/16	0	79.50	1	80.50	79.80	-1	1,984	-0.05%
2022/03/15	2.2	78.07	0	0.00	77.40	2.2	1,962	0.11%
2022/03/14	1	82.23	0	0.00	82.50	1	1,936	0.05%
2022/03/11	2	83.71	1	84.30	84.90	1	1,935	0.05%
2022/03/10	0	83.50	0	0.00	83.00	0	1,956	0.00%
2022/03/09	3	81.93	2	82.60	81.20	1	1,941	0.05%
2022/03/08	2	83.05	0	0.00	80.90	2	1,931	0.10%
2022/03/07	2	87.50	4	87.03	87.50	-2	1,913	-0.10%
2022/03/04	13.4	90.95	10	90.53	89.40	3.4	1,910	0.18%
2022/03/02	6	98.08	2	99.70	97.20	4	1,919	0.21%
2022/03/01	2	103.25	2	103.25	103.00	0	1,890	0.00%
2022/02/25	0	112.50	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	2.1	111.52	0	0.00	111.00	2.1	1,882	0.11%
2022/02/22	0.1	114.00	0	0.00	114.00	0.1	1,977	0.00%
2022/02/21	1	119.00	0	0.00	117.50	1	2,014	0.05%
2022/02/18	0	0.00	1	122.00	122.00	-1	2,059	-0.05%
2022/02/17	1	122.00	0	0.00	120.50	1	2,081	0.05%
2022/02/16	0	0.00	1	120.50	120.00	-1	2,111	-0.05%
2022/02/15	0	118.00	3	117.67	117.50	-3	2,151	-0.14%
2022/02/14	2	114.01	0	0.00	114.00	2	2,286	0.09%
2022/02/11	1	119.49	2	119.25	117.00	-1	2,374	-0.04%
2022/02/10	0	117.50	1	117.00	117.50	-1	2,473	-0.04%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	0.2	116.25	0	0.00	117.00	0.2	2,651	0.01%
2022/02/07	0.1	111.78	0	0.00	112.00	0.1	2,777	0.00%
2022/01/26	0.1	110.36	0	0.00	109.50	0.1	2,976	0.00%
2022/01/25	4	112.64	5	112.20	110.00	-1	3,088	-0.03%
2022/01/24	0	119.50	1	119.50	119.00	-1	3,133	-0.03%
2022/01/21	0	117.00	1	120.00	115.50	-1	3,227	-0.03%
2022/01/20	2	121.50	0	0.00	119.00	2	3,291	0.06%
2022/01/18	0	0.00	1	123.00	123.00	-1	3,510	-0.03%
2022/01/14	0	0.00	1	121.00	124.50	-1	3,671	-0.03%
2022/01/13	10	121.70	9	121.44	121.50	1	3,694	0.03%
2022/01/12	2	121.25	2	121.50	121.00	0	3,722	0.00%
2022/01/11	1	122.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	11.8	130.09	22	132.75	128.00	-10.2	3,728	-0.27%
2022/01/07	38	127.99	49.1	127.56	128.00	-11.1	3,659	-0.30%
2022/01/04	2	124.50	0	0.00	125.00	2	3,641	0.05%
2022/01/03	1.4	124.36	0	0.00	123.50	1.4	3,686	0.04%
2021/12/30	0	126.00	0	0.00	128.00	0	3,717	0.00%
2021/12/29	1	128.00	0	0.00	128.00	1	3,795	0.03%
2021/12/28	0	0.00	2	126.00	125.50	-2	3,881	-0.05%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/22	6	126.17	0	0.00	124.50	6	4,835	0.12%
2021/12/21	1	127.50	1	125.50	125.50	0	4,918	0.00%
2021/12/20	2	125.00	0	0.00	127.50	2	4,996	0.04%
2021/12/17	0	126.00	4	125.00	125.00	-4	5,113	-0.08%
2021/12/16	0	123.50	1	124.00	123.00	-1	5,518	-0.02%
2021/12/15	0	124.50	1	124.00	122.00	-1	5,668	-0.02%
2021/12/14	1	123.50	1	125.00	122.00	0	5,687	0.00%
2021/12/13	2	130.25	0	0.00	125.50	2	5,727	0.03%
2021/12/10	9	134.94	5	133.20	131.50	4	5,822	0.07%
2021/12/09	0	0.00	3	134.17	134.00	-3	5,923	-0.05%
2021/12/08	1	134.00	3	134.00	134.00	-2	6,163	-0.03%
2021/12/07	4	131.00	0	0.00	131.00	4	6,305	0.06%
2021/12/06	4	129.38	4	132.75	134.00	0	6,663	0.00%
2021/12/03	0.1	133.00	1	132.50	133.00	-0.9	6,773	-0.01%
2021/12/02	3	132.00	73	130.99	130.50	-70	6,772	-1.03%
2021/12/01	2	134.98	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	135.00	5	136.90	135.50	-4	6,720	-0.06%
2021/11/29	9	136.56	8	135.81	135.50	1	6,686	0.01%
2021/11/26	11	132.95	2	134.00	132.50	9	6,633	0.14%
2021/11/25	1	137.50	8.1	135.83	135.00	-7.1	6,648	-0.11%
2021/11/24	3	135.33	0	0.00	135.50	3	6,634	0.05%
2021/11/23	13	138.85	0	0.00	135.50	13	6,633	0.20%
2021/11/22	10	139.45	133	140.05	140.00	-123	6,615	-1.86%	大賣/鉅額交易
2021/11/19	39.1	139.71	4	143.88	139.00	35.1	6,570	0.53%
2021/11/18	31	146.47	12	148.08	146.00	19	6,537	0.29%
2021/11/17	6	147.42	24	147.71	149.50	-18	6,511	-0.28%
2021/11/16	2	143.00	2	143.25	144.00	0	6,479	0.00%
2021/11/15	3	142.33	2	146.00	145.00	1	6,507	0.02%
2021/11/12	14	143.32	6.2	144.69	143.00	7.8	6,535	0.12%
2021/11/11	21.2	141.98	0	0.00	140.50	21.2	6,520	0.33%
2021/11/09	2	152.50	11	150.95	151.00	-9	6,368	-0.14%
2021/11/08	7	146.50	1	145.50	145.00	6	6,326	0.09%
2021/11/05	14	146.21	23.3	149.49	149.00	-9.3	6,310	-0.15%
2021/11/04	42.3	148.19	37	151.28	143.00	5.3	6,294	0.08%
2021/11/03	31	152.94	39	153.36	148.00	-8	6,195	-0.13%
2021/11/02	43	150.26	26	150.40	149.00	17	6,072	0.28%
2021/11/01	7	144.00	4	145.38	146.50	3	5,994	0.05%
2021/10/29	9.1	143.64	11.2	144.39	145.00	-2.1	5,964	-0.03%
2021/10/28	3	136.17	2	138.50	138.50	1	5,912	0.02%
2021/10/27	2	141.00	42	137.45	141.50	-40	5,916	-0.68%
2021/10/26	3	136.50	31	135.66	134.00	-28	5,851	-0.48%
2021/10/25	9	130.28	9	127.61	130.50	0	5,850	0.00%
2021/10/22	12	126.29	27.1	127.56	127.00	-15.1	5,851	-0.26%
2021/10/21	1	121.00	14	124.04	121.00	-13	5,860	-0.22%
2021/10/20	1	122.00	1	120.00	122.00	0	5,983	0.00%
2021/10/19	6	121.17	20	120.75	122.00	-14	6,081	-0.23%
2021/10/18	6	118.58	2	116.00	117.00	4	6,207	0.06%
2021/10/15	12.2	117.32	8	117.56	117.50	4.2	6,382	0.07%
2021/10/14	2	112.75	13	115.38	112.50	-11	6,646	-0.17%
2021/10/12	12	109.83	0	0.00	111.50	12	6,867	0.17%
2021/10/08	5	115.10	3	113.67	113.50	2	6,931	0.03%
2021/10/07	1	112.50	3	114.00	113.50	-2	7,224	-0.03%
2021/10/06	6	112.58	1	116.00	109.00	5	7,474	0.07%
2021/10/05	4.1	111.58	1	109.00	113.50	3.1	7,576	0.04%
2021/10/04	44.1	119.30	21	130.19	115.50	23.1	7,503	0.31%
2021/10/01	10	129.30	10	130.95	128.00	0	7,394	0.00%
2021/09/30	9	133.67	10	131.50	132.00	-1	7,170	-0.01%
2021/09/29	68	125.08	10	126.80	124.00	58	6,877	0.84%
2021/09/28	82	123.73	13	123.27	123.50	69	6,687	1.03%
2021/09/27	7	124.79	4	126.38	122.00	3	6,653	0.05%
2021/09/24	8	126.56	4	127.00	125.00	4	6,690	0.06%
2021/09/23	21	128.60	32	128.25	131.50	-11	6,591	-0.17%
2021/09/22	1	125.00	14.3	124.44	126.50	-13.3	6,215	-0.21%
2021/09/16	2	117.25	0	0.00	115.00	2	6,170	0.03%
2021/09/15	0	0.00	5	118.50	117.50	-5	6,218	-0.08%
2021/09/14	28	117.55	12	116.92	117.50	16	6,165	0.26%
2021/09/13	10	120.75	5	121.20	121.00	5	6,070	0.08%
2021/09/10	2	123.00	4	120.25	121.50	-2	5,988	-0.03%
2021/09/09	13	114.96	12	117.25	113.00	1	5,787	0.02%
2021/09/08	19	118.50	21.2	120.00	119.50	-2.2	5,665	-0.04%
2021/09/07	6	116.08	13.1	116.25	119.00	-7.1	5,337	-0.13%
2021/09/06	2	107.50	0	0.00	108.50	2	5,245	0.04%
2021/09/03	0	0.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/02	2	107.25	1	106.50	106.00	1	5,384	0.02%
2021/09/01	1	110.50	2	109.25	108.50	-1	5,516	-0.02%
2021/08/31	2	108.75	1	108.00	108.00	1	5,643	0.02%
2021/08/30	4	110.88	10	109.00	114.50	-6	5,843	-0.10%
2021/08/27	1	110.00	0	0.00	109.00	1	5,872	0.02%
2021/08/25	0	0.00	9	109.94	110.50	-9	6,167	-0.15%
2021/08/23	0	0.00	2	108.00	107.50	-2	6,248	-0.03%
2021/08/20	3	104.67	4	105.25	105.50	-1	6,273	-0.02%
2021/08/19	1	105.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	7	105.57	3	105.33	108.00	4	6,371	0.06%
2021/08/17	12.2	104.23	0	0.00	104.00	12.2	6,475	0.19%
2021/08/16	2	113.50	4	108.63	113.50	-2	6,536	-0.03%
2021/08/13	10.1	113.84	1	118.50	109.50	9.1	6,669	0.14%
2021/08/11	37.1	118.17	42	118.15	120.00	-5	6,994	-0.07%
2021/08/10	7	119.07	13	119.69	118.00	-6	7,257	-0.08%
2021/08/09	24.3	118.07	9	118.00	118.50	15.3	7,254	0.21%
2021/08/06	4	129.00	5	129.90	125.00	-1	7,352	-0.01%
2021/08/05	5	127.10	10.3	126.83	129.00	-5.3	7,516	-0.07%
2021/08/04	1	129.50	1.1	131.05	129.00	-0.1	7,638	0.00%
2021/08/03	12.1	130.39	0	0.00	130.00	12.1	7,610	0.16%
2021/08/02	3	133.50	2	133.75	135.00	1	7,581	0.01%
2021/07/30	3	136.33	1	132.50	131.50	2	7,538	0.03%
2021/07/29	4	140.38	7	139.50	140.00	-3	7,438	-0.04%
2021/07/28	17	140.19	7.2	135.00	138.50	9.8	7,365	0.13%
2021/07/27	4.2	139.41	3	141.83	138.50	1.2	7,251	0.02%
2021/07/26	13	147.04	6	144.33	146.00	7	7,180	0.10%
2021/07/23	5.1	143.62	6	140.58	138.00	-0.9	7,062	-0.01%
2021/07/22	8.2	141.39	9	142.89	144.50	-0.8	6,884	-0.01%
2021/07/21	12	146.29	4	148.38	144.50	8	6,745	0.12%
2021/07/20	32	146.83	9.1	147.05	147.50	22.9	6,555	0.35%
2021/07/19	26.1	148.72	23.1	147.43	144.50	3	6,337	0.05%
2021/07/16	3	138.00	20	140.45	140.50	-17	5,986	-0.28%
2021/07/15	2	125.00	10.5	126.48	128.00	-8.5	5,853	-0.15%
2021/07/14	37	119.07	2	122.00	116.50	35	5,689	0.62%
2021/07/13	32.1	127.62	17.1	127.66	119.00	15	5,592	0.27%
2021/07/12	72	120.62	55.3	122.40	126.50	16.7	5,250	0.32%
2021/07/09	16	116.66	34.1	114.19	115.00	-18.1	4,953	-0.36%
2021/07/07	20	109.50	0	0.00	107.50	20	4,763	0.42%
2021/07/06	1	106.50	0	0.00	108.00	1	4,695	0.02%
2021/07/05	1.1	105.92	1	106.00	105.00	0.1	4,666	0.00%
2021/07/02	0.1	107.50	1	106.50	106.50	-0.9	4,651	-0.02%
2021/07/01	8	108.38	1.1	108.00	108.50	6.9	4,643	0.15%
2021/06/30	4.1	109.52	15.1	110.21	109.50	-11	4,586	-0.24%
2021/06/28	3	107.17	3	107.00	107.50	0	4,435	0.00%
2021/06/25	13	107.35	3	109.00	106.50	10	4,395	0.23%
2021/06/24	1	107.00	6	104.58	105.00	-5	4,288	-0.12%
2021/06/22	5.2	100.81	5	101.00	99.80	0.2	4,201	0.00%
2021/06/21	3	101.43	1	102.00	102.50	2	4,162	0.05%
2021/06/18	1	104.00	1	103.50	100.00	0	4,131	0.00%
2021/06/16	0.2	100.75	2	101.00	100.00	-1.8	4,122	-0.04%
2021/06/15	3.1	103.15	10	102.75	102.00	-6.9	4,096	-0.17%
2021/06/11	7	108.21	11	106.23	106.00	-4	4,093	-0.10%
2021/06/10	8	111.88	8	109.06	113.00	0	4,043	0.00%
2021/06/09	7	113.86	28	113.21	110.50	-21	3,980	-0.53%
2021/06/08	23	111.17	7.1	109.66	110.50	16	3,841	0.42%
2021/06/07	22	109.86	27.4	110.49	113.50	-5.4	3,702	-0.14%
2021/06/04	9	105.56	2	103.75	103.50	7	3,453	0.20%
2021/06/03	9	109.22	17	108.76	108.50	-8	3,397	-0.24%
2021/06/02	4.1	100.40	35	103.43	106.00	-31	3,212	-0.96%
2021/06/01	9.2	97.61	5	97.78	96.50	4.2	3,089	0.14%
2021/05/28	9.1	100.56	3	100.33	100.50	6.1	2,995	0.20%
2021/05/27	9.1	102.55	8	103.81	103.00	1.1	2,954	0.04%
2021/05/26	3	101.17	2	101.75	102.00	1	2,896	0.03%
2021/05/25	19	104.37	7	103.36	101.50	12	2,816	0.43%
2021/05/24	40	110.03	17	111.65	110.50	23	2,664	0.86%
2021/05/21	10	112.10	1	116.00	111.50	9	2,545	0.35%
2021/05/20	19	113.11	7	113.71	116.00	12	2,387	0.50%
2021/05/19	18	112.28	44.1	113.27	109.50	-26.1	2,206	-1.18%
2021/05/18	37.3	110.54	19	115.53	107.00	18.3	1,994	0.92%
2021/05/17	0	0.00	6	115.00	115.50	-6	1,673	-0.36%
2021/05/14	27.2	101.32	19.3	102.09	105.00	7.9	1,627	0.49%
2021/05/13	69.3	102.85	133	101.56	102.00	-63.7	1,424	-4.47%	大賣/
2021/05/12	70.3	92.27	11	95.17	96.80	59.3	1,231	4.82%
2021/05/11	0	0.00	2	87.20	88.00	-2	1,037	-0.19%
2021/05/07	0	0.00	4	84.90	86.70	-4	988	-0.40%
2021/05/06	2	80.20	0	0.00	78.90	2	959	0.21%
2021/05/04	1	79.00	0	0.00	79.10	1	960	0.11%
2021/05/03	0	82.30	0	0.00	81.70	0	944	0.00%
2021/04/29	1	84.21	0	0.00	84.30	1	939	0.11%
2021/04/28	0	86.00	1	86.80	85.10	-1	939	-0.11%
2021/04/23	1	83.70	0	0.00	84.00	1	946	0.11%
2021/04/22	2	84.31	0	0.00	83.20	2	964	0.21%
2021/04/21	0	86.80	0	0.00	86.10	0	981	0.00%
2021/04/20	0	86.90	1	86.80	87.20	-1	982	-0.10%
2021/04/19	1	84.81	0	0.00	85.50	1	984	0.10%
2021/04/15	2	84.65	0	0.00	84.60	2	990	0.20%
2021/04/14	1	84.60	0	0.00	84.50	1	995	0.10%
2021/04/13	3	86.71	4	90.05	86.70	-1	986	-0.10%
2021/04/12	0	0.00	1	89.90	89.90	-1	975	-0.10%
2021/04/08	0	89.70	0	0.00	89.20	0	985	0.00%
2021/04/07	0	89.50	2	89.25	89.60	-2	986	-0.20%
2021/04/06	2	87.00	0	0.00	86.70	2	990	0.20%
2021/04/01	0	0.00	2	87.10	87.30	-2	987	-0.20%
2021/03/31	1	86.81	0	0.00	86.60	1	992	0.10%
2021/03/30	0	89.70	0	0.00	88.00	0	999	0.00%
2021/03/29	3	89.00	4	89.60	89.00	-1	1,010	-0.10%
2021/03/26	3	90.03	3	90.33	89.70	0	1,009	0.00%
2021/03/25	1	88.00	2	88.30	88.00	-1	991	-0.10%
2021/03/24	1	88.20	8	88.39	88.50	-7	997	-0.70%
2021/03/23	10	89.50	1	88.80	88.00	9	1,007	0.89%
2021/03/22	5	91.16	4	91.73	91.00	1	996	0.10%
2021/03/19	0	89.60	2	89.25	91.40	-2	993	-0.20%
2021/03/18	5	88.00	3	88.00	88.00	2	962	0.21%
2021/03/17	8	88.20	4	89.23	88.00	4	996	0.40%
2021/03/16	3	86.00	4	83.78	86.00	-1	945	-0.10%
2021/03/12	0	0.00	1	81.20	81.20	-1	911	-0.11%
2021/03/09	1	79.60	0	0.00	79.50	1	911	0.11%
2021/03/08	0	81.30	0	0.00	80.00	0	910	0.00%
2021/03/05	0	0.00	0.9	78.41	79.00	-0.9	910	-0.10%
2021/03/04	2	80.35	0	0.00	79.30	2	920	0.22%
2021/03/02	0	82.30	0.4	82.53	81.70	-0.4	909	-0.04%
2021/02/26	3	82.70	0	0.00	82.30	3	910	0.33%
2021/02/25	0	0.00	1	83.90	82.30	-1	929	-0.11%
2021/02/23	2	85.70	3	84.60	84.10	-1	943	-0.11%
2021/02/22	5.3	85.43	0	0.00	85.50	5.3	944	0.56%
2021/02/17	0	0.00	1	82.50	81.60	-1	960	-0.10%
2021/02/05	0	82.80	0	0.00	81.80	0	955	0.00%
2021/02/03	0	83.30	0	0.00	83.10	0	977	0.00%
2021/01/29	1	88.10	1	86.50	86.50	0	974	0.00%
2021/01/28	0	0.00	1	88.30	88.30	-1	978	-0.10%
2021/01/26	0	0.00	3	88.03	87.70	-3	994	-0.30%
2021/01/25	3	88.10	0	0.00	87.90	3	1,013	0.30%
2021/01/15	0	0.00	1	88.80	87.90	-1	1,044	-0.10%
2021/01/14	1	89.51	0	0.00	90.80	1	1,023	0.10%
2021/01/12	0	0.00	1	87.70	87.50	-1	1,004	-0.10%
2021/01/11	5	88.00	5	88.50	88.50	0	1,013	0.00%
2021/01/08	1	87.70	0	0.00	87.90	1	1,079	0.09%
2021/01/07	0.1	87.90	0	0.00	87.20	0.1	1,137	0.00%
2021/01/06	1	88.00	1	87.20	87.60	0	1,148	0.00%
2021/01/05	1.1	88.40	0	0.00	88.60	1.1	1,161	0.09%
2021/01/04	1.1	88.62	0	0.00	88.50	1.1	1,166	0.09%
2020/12/30	1	92.30	1	91.70	91.50	0	1,148	0.00%
2020/12/29	0.1	91.20	0	0.00	90.70	0.1	1,133	0.00%
2020/12/17	0	0.00	1	89.60	87.50	-1	1,074	-0.09%
2020/12/15	2	89.90	0	0.00	90.00	2	1,047	0.19%
2020/12/04	0	0.00	1	88.70	88.20	-1	984	-0.10%
2020/11/30	2	89.95	0	0.00	88.00	2	972	0.21%
2020/11/26	1	88.40	0	0.00	88.50	1	951	0.11%
2020/11/24	2	88.90	1	89.40	88.00	1	943	0.11%
2020/11/23	1	91.00	0	0.00	90.00	1	925	0.11%
2020/11/19	0	0.00	1	91.90	91.40	-1	1,005	-0.10%
2020/11/17	1	90.80	0	0.00	90.50	1	982	0.10%
2020/11/16	1	93.20	5	93.00	92.70	-4	991	-0.40%
2020/11/09	0	0.00	1	96.00	96.00	-1	978	-0.10%
2020/11/06	1	94.70	0	0.00	94.80	1	975	0.10%
2020/10/27	0	0.00	2	93.80	93.80	-2	947	-0.21%
2020/10/26	0	0.00	1	95.10	94.90	-1	943	-0.11%
2020/10/20	1	97.30	1	98.00	97.00	0	998	0.00%
2020/10/19	1	99.00	0	0.00	98.00	1	1,000	0.10%
2020/10/16	2	100.25	1	98.70	97.00	1	1,001	0.10%
2020/10/15	3	100.80	1	104.50	104.50	2	945	0.21%
2020/10/14	0	0.00	1	95.40	95.10	-1	906	-0.11%
2020/10/13	1	94.90	0	0.00	94.70	1	908	0.11%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/09/18	0	0.00	2	113.50	112.00	-2	1,454	-0.14%
2020/09/17	5	112.00	2	112.25	112.50	3	1,460	0.21%
2020/09/16	1	111.50	0	0.00	110.00	1	1,460	0.07%
2020/09/15	1	110.00	0	0.00	111.00	1	1,462	0.07%
2020/09/14	0	0.00	1	107.00	108.00	-1	1,456	-0.07%
2020/09/04	2	108.00	7	108.79	107.50	-5	1,537	-0.33%
2020/09/03	7	111.50	0	0.00	110.00	7	1,542	0.45%
2020/08/28	0	0.00	2	113.50	113.50	-2	1,638	-0.12%
2020/08/26	1	119.00	1	113.50	113.50	0	1,676	0.00%
2020/08/25	0	0.00	3	111.50	114.50	-3	1,616	-0.19%
2020/08/24	1	105.00	1	107.50	104.50	0	1,614	0.00%
2020/08/21	1	105.50	1	107.50	107.00	0	1,633	0.00%
2020/08/20	3	104.33	0	0.00	104.50	3	1,653	0.18%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/17	2	113.50	0	0.00	112.00	2	1,790	0.11%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/08/12	1	114.00	2	114.50	113.00	-1	2,074	-0.05%
2020/08/10	0	0.00	10	122.00	122.50	-10	2,106	-0.47%
2020/08/06	3.1	125.97	0	0.00	123.00	3.1	2,162	0.14%
2020/08/05	0	0.00	3	124.00	124.00	-3	2,169	-0.14%
2020/08/04	1	124.00	0	0.00	124.00	1	2,202	0.05%
2020/07/30	0.3	119.50	0	0.00	118.50	0.3	2,375	0.01%
2020/07/29	0	0.00	1	119.50	120.50	-1	2,410	-0.04%
2020/07/27	1	116.50	0	0.00	115.50	1	2,435	0.04%
2020/07/24	0.3	123.00	0	0.00	122.00	0.3	2,478	0.01%
2020/07/22	0	0.00	1	129.00	125.00	-1	2,620	-0.04%
2020/07/21	2.3	129.57	0	0.00	129.00	2.3	2,689	0.09%
2020/07/17	1.1	128.55	0	0.00	128.50	1.1	2,683	0.04%
2020/07/16	9	139.89	7	140.14	136.00	2	2,709	0.07%
2020/07/14	1.3	133.12	0	0.00	133.00	1.3	2,737	0.05%
2020/07/13	2	138.50	2	140.50	135.50	0	2,770	0.00%
2020/07/10	3.1	134.90	8	134.69	132.00	-4.9	2,813	-0.17%
2020/07/09	0.3	136.00	3	136.00	136.00	-2.7	2,896	-0.09%
2020/07/08	2	143.00	3	141.83	139.00	-1	3,040	-0.03%
2020/07/07	0.2	135.00	2	138.25	135.00	-1.8	3,076	-0.06%
2020/07/06	3	137.33	3	138.33	137.00	0	3,105	0.00%
2020/07/03	14	132.18	12	132.50	132.00	2	3,128	0.06%
2020/07/02	1	126.50	2	128.75	132.00	-1	3,047	-0.03%
2020/06/30	0.2	119.00	2	119.00	118.00	-1.8	2,966	-0.06%
2020/06/29	0	0.00	12	118.21	121.50	-12	2,929	-0.41%
2020/06/23	1.3	114.62	0	0.00	115.00	1.3	2,914	0.04%
2020/06/22	10	114.70	0	0.00	115.50	10	2,916	0.34%
2020/06/18	0.3	117.50	0	0.00	117.00	0.3	2,919	0.01%
2020/06/17	0	0.00	14	117.32	117.50	-14	2,911	-0.48%
2020/06/16	10	114.15	0	0.00	113.00	10	2,894	0.35%
2020/06/15	1.2	113.75	1	110.50	112.00	0.2	2,903	0.01%
2020/06/12	0	0.00	1	108.50	109.50	-1	2,906	-0.03%
2020/06/11	5	115.50	13	117.92	112.50	-8	2,902	-0.28%
2020/06/10	1	116.00	2	116.00	116.00	-1	2,889	-0.03%
2020/06/09	16	116.94	0	0.00	117.00	16	2,898	0.55%
2020/06/08	0	0.00	4	118.50	115.50	-4	2,907	-0.14%
2020/06/05	6	122.17	4	122.75	120.00	2	2,889	0.07%
2020/06/03	7	117.86	14	117.96	118.00	-7	2,839	-0.25%
2020/06/02	15	118.83	1	120.50	117.50	14	2,833	0.49%
2020/06/01	1	118.00	0	0.00	117.00	1	2,826	0.04%
2020/05/29	1	114.50	2	115.75	116.00	-1	2,813	-0.04%
2020/05/28	5	116.50	0	0.00	111.50	5	2,786	0.18%
2020/05/27	2	117.75	2	116.50	116.00	0	2,771	0.00%
2020/05/26	4	119.25	0	0.00	117.50	4	2,755	0.15%
2020/05/25	5	110.00	3	114.17	121.00	2	2,685	0.07%
2020/05/22	1	110.50	1	113.00	110.00	0	2,617	0.00%
2020/05/21	1	116.00	10	117.00	114.50	-9	2,589	-0.35%
2020/05/20	2	111.00	2	111.00	112.00	0	2,520	0.00%
2020/05/19	0	0.00	1	104.50	106.00	-1	2,399	-0.04%
2020/05/18	2	98.70	0	0.00	100.00	2	2,313	0.09%
2020/05/15	0	0.00	2	99.60	97.80	-2	2,309	-0.09%
2020/05/14	1	99.40	1	100.00	97.30	0	2,351	0.00%
2020/05/13	0	0.00	4	98.00	97.60	-4	2,315	-0.17%
2020/05/12	1	99.50	5	99.66	98.30	-4	2,325	-0.17%
2020/05/11	7	99.84	5	100.80	98.90	2	2,342	0.09%
2020/05/08	3	106.33	9	105.17	102.00	-6	2,395	-0.25%
2020/05/07	6	102.67	5	101.80	103.00	1	2,335	0.04%
2020/05/06	1	99.00	4	98.70	99.00	-3	2,268	-0.13%
2020/05/05	0	0.00	1	99.80	97.20	-1	2,224	-0.04%
2020/05/04	1	96.70	2	97.55	97.30	-1	2,183	-0.05%
2020/04/30	1	98.80	0	0.00	98.60	1	2,168	0.05%
2020/04/29	1	99.20	6	98.70	97.00	-5	2,136	-0.23%
2020/04/28	8	97.26	1.2	95.47	95.70	6.8	2,075	0.33%
2020/04/27	12	100.85	8	99.81	96.60	4	2,039	0.20%
2020/04/24	4	89.90	16	89.91	96.00	-12	1,909	-0.63%
2020/04/23	5	87.40	0	0.00	87.30	5	1,823	0.27%
2020/04/22	10	87.00	1	87.90	86.90	9	1,804	0.50%
2020/04/21	8	89.75	2	87.90	86.20	6	1,788	0.34%
2020/04/17	1	87.40	2	88.40	85.40	-1	1,721	-0.06%
2020/04/16	7	88.10	7	87.83	87.80	0	1,678	0.00%
2020/04/15	2	88.00	2	87.55	86.60	0	1,632	0.00%
2020/04/14	6	90.03	3	89.37	91.00	3	1,556	0.19%
2020/04/13	16	87.83	13	88.06	90.00	3	1,454	0.21%
2020/04/10	4	76.15	8	78.00	82.30	-4	1,288	-0.31%
2020/04/09	2	75.00	2	77.60	74.90	0	1,182	0.00%
2020/04/08	4	74.70	2	73.80	75.00	2	1,120	0.18%
2020/04/07	2	71.10	2	71.60	71.10	0	1,040	0.00%
2020/04/06	2	70.00	2	71.00	70.90	0	1,020	0.00%
2020/04/01	2	69.35	0	0.00	69.70	2	997	0.20%
2020/03/27	4	72.33	0	0.00	70.30	4	979	0.41%
2020/03/26	0	0.00	2	73.80	73.40	-2	961	-0.21%
2020/03/25	1	74.50	0	0.00	74.70	1	956	0.10%
2020/03/24	2	75.40	0	0.00	73.80	2	949	0.21%
2020/03/23	0	0.00	2	74.80	73.80	-2	949	-0.21%
2020/03/20	2	71.20	1	69.00	70.30	1	950	0.11%
2020/03/19	1	65.00	0	0.00	65.00	1	982	0.10%
2020/03/18	0	0.00	3	72.70	71.20	-3	978	-0.31%
2020/03/17	0	0.00	3	72.40	69.00	-3	961	-0.31%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	2	93.10	0	0.00	88.90	2	915	0.22%
2020/03/09	1	100.50	0	0.00	100.00	1	869	0.11%
2020/03/05	2	105.25	2	106.50	111.50	0	852	0.00%
2020/03/02	1	104.00	0	0.00	102.50	1	824	0.12%
2020/02/27	0	0.00	7	110.57	106.50	-7	815	-0.86%
2020/02/25	7	109.50	0	0.00	109.00	7	793	0.88%
2020/02/24	1	111.50	0	0.00	111.50	1	783	0.13%
2020/02/21	1	121.00	1	117.00	116.50	0	774	0.00%
2020/02/19	0	0.00	1	116.50	116.50	-1	761	-0.13%
2020/02/18	6	118.67	5	117.60	117.00	1	757	0.13%
2020/02/17	19	120.18	15	121.53	120.00	4	738	0.54%
2020/02/13	12	112.54	12	113.00	110.50	0	683	0.00%
2020/02/11	2	103.50	4	109.25	109.50	-2	645	-0.31%
2020/02/10	2	99.30	1	99.00	100.00	1	549	0.18%
2020/02/06	1	94.30	0	0.00	93.70	1	533	0.19%
2020/01/20	1	93.80	0	0.00	93.60	1	507	0.20%
2020/01/15	0	0.00	1	94.90	94.60	-1	526	-0.19%
2020/01/14	0	0.00	1	96.60	96.40	-1	525	-0.19%
2020/01/13	1	95.20	0	0.00	95.00	1	517	0.19%
2020/01/08	0	0.00	2	90.20	89.00	-2	517	-0.39%
2019/12/26	1	95.60	0	0.00	96.00	1	495	0.20%
2019/12/18	1	95.60	0	0.00	96.00	1	473	0.21%
2019/12/16	1	100.50	2	98.20	95.70	-1	448	-0.22%
2019/11/27	1	116.00	0	0.00	117.50	1	483	0.21%
2019/11/15	0	0.00	5	117.40	119.00	-5	545	-0.92%
2019/11/14	5	115.20	0	0.00	114.50	5	545	0.92%
2019/11/13	1	115.00	0	0.00	116.00	1	540	0.19%
2019/11/11	1	126.00	0	0.00	121.00	1	519	0.19%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/10/16	1	133.50	0	0.00	133.00	1	582	0.17%
2019/09/12	2	138.00	0	0.00	136.50	2	832	0.24%
2019/09/06	0	0.00	1	133.50	129.00	-1	786	-0.13%
2019/09/05	1	136.00	0	0.00	132.50	1	775	0.13%
2019/08/28	1	134.50	0	0.00	131.50	1	714	0.14%
2019/08/23	1	132.00	1	137.50	135.00	0	683	0.00%
2019/08/16	1	128.50	0	0.00	127.00	1	618	0.16%
2019/08/05	0	0.00	1	147.50	137.50	-1	565	-0.18%
2019/08/02	1	151.00	0	0.00	150.50	1	548	0.18%
2019/07/29	0	0.00	1	158.00	152.50	-1	524	-0.19%
2019/07/25	1	155.00	2	155.00	153.50	-1	503	-0.20%
2019/07/24	2	154.00	0	0.00	154.50	2	500	0.40%
2019/07/17	5	157.40	6.1	157.57	156.50	-1.1	437	-0.24%
2019/07/16	2	150.25	4	153.13	155.50	-2	381	-0.52%
2019/07/15	0	0.00	1	147.00	145.50	-1	335	-0.30%
2019/07/12	0	0.00	2	144.00	142.00	-2	328	-0.61%
2019/07/09	2	142.00	1	142.00	138.00	1	288	0.35%
2019/07/08	3	133.33	2	135.00	142.00	1	261	0.38%
2019/07/05	0	0.00	3	129.50	129.50	-3	188	-1.59%
2019/07/03	0	0.00	3	120.50	118.50	-3	150	-1.99%
2019/06/19	3	123.50	0	0.00	120.50	3	126	2.36%
2019/06/18	0	0.00	1	125.00	123.50	-1	121	-0.82%
2019/06/14	0	0.00	1	119.00	118.50	-1	112	-0.89%
2019/06/10	1	116.50	0	0.00	116.50	1	112	0.89%
2019/05/27	1	117.00	0	0.00	117.50	1	126	0.79%
2019/05/17	0	0.00	1	126.50	125.50	-1	129	-0.77%
2019/05/16	1	134.50	1	133.00	130.00	0	126	0.00%
2019/04/29	0	0.00	1	132.50	132.00	-1	138	-0.72%
2019/04/25	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/19	2	129.75	0	0.00	131.50	2	144	1.38%
2019/04/17	1	129.50	0	0.00	132.50	1	139	0.72%
2019/03/27	1	133.00	0	0.00	131.50	1	139	0.72%
2019/03/11	1	142.50	0	0.00	142.00	1	161	0.62%
2019/03/08	2	146.00	0	0.00	147.50	2	168	1.19%
2019/03/07	0	0.00	1	148.00	148.00	-1	177	-0.56%
2019/03/06	0	0.00	1	147.00	146.50	-1	185	-0.54%
2019/03/04	0	0.00	2	143.50	146.00	-2	209	-0.96%
2019/02/20	1	140.50	0	0.00	140.00	1	222	0.45%
2019/02/19	1	140.50	0	0.00	140.50	1	225	0.44%
2019/02/14	1	140.50	0	0.00	140.00	1	233	0.43%
2019/02/12	0	0.00	1	141.50	140.00	-1	263	-0.38%
2019/02/11	0	0.00	1	139.00	140.00	-1	284	-0.35%
2019/01/21	1	131.00	0	0.00	131.50	1	328	0.30%
2019/01/16	0	0.00	1	132.00	128.50	-1	369	-0.27%
2019/01/08	1	128.50	0	0.00	129.00	1	388	0.26%
2018/12/27	1	128.50	0	0.00	127.50	1	445	0.22%
2018/12/25	0	0.00	2	125.00	125.50	-2	493	-0.41%
2018/12/18	1	133.50	0	0.00	134.00	1	493	0.20%
2018/12/17	1	138.00	0	0.00	138.00	1	493	0.20%
2018/11/30	2	157.00	0	0.00	147.50	2	469	0.43%
2018/11/28	0	0.00	2	154.50	156.00	-2	453	-0.44%
2018/11/05	1	142.50	0	0.00	142.00	1	341	0.29%
2018/10/30	1	148.50	0	0.00	147.00	1	323	0.31%
2018/10/03	0	0.00	15	154.93	155.50	-15	195	-7.66%
2018/08/20	1	132.50	0	0.00	129.00	1	277	0.36%
2018/06/26	0	0.00	1	131.00	130.50	-1	434	-0.23%
2018/06/19	3	146.00	1	146.00	146.00	2	482	0.41%
2018/06/13	1	155.00	0	0.00	152.00	1	521	0.19%
2018/05/21	1	145.00	1	146.50	146.50	0	710	0.00%
2018/04/27	3	138.00	0	0.00	138.00	3	777	0.39%
2018/04/26	3	141.50	0	0.00	140.00	3	800	0.37%
2018/04/24	0	0.00	1	143.00	145.50	-1	842	-0.12%
2018/04/19	0	0.00	3	150.50	151.50	-3	850	-0.35%
2018/04/17	1	148.50	0	0.00	144.00	1	841	0.12%
2018/04/16	3	143.00	5	144.80	143.00	-2	838	-0.24%
2018/04/13	0	0.00	1	147.00	146.50	-1	838	-0.12%
2018/04/12	2	151.75	0	0.00	151.00	2	820	0.24%
2018/03/27	1	168.00	0	0.00	167.50	1	903	0.11%
2018/03/26	1	162.50	0	0.00	165.00	1	899	0.11%
2018/03/23	1	162.50	1	161.00	162.50	0	897	0.00%
2018/03/22	6	169.00	0	0.00	157.00	6	893	0.67%
2018/03/20	0	0.00	1	173.00	169.00	-1	887	-0.11%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/13	0	0.00	0.2	180.00	181.00	-0.2	897	-0.03%
2018/03/12	2	178.25	0	0.00	182.00	2	901	0.22%
2018/02/22	1	148.00	0	0.00	148.50	1	1,236	0.08%
2018/02/09	0	0.00	2	136.75	140.00	-2	1,310	-0.15%
2018/02/08	1	145.00	1	145.00	145.00	0	1,368	0.00%
2018/02/07	1	144.50	0	0.00	145.50	1	1,411	0.07%
2018/02/01	0	0.00	1	160.50	161.00	-1	1,522	-0.07%
2018/01/31	1	159.50	1	156.00	162.00	0	1,539	0.00%
2018/01/30	1	155.00	0	0.00	154.00	1	1,549	0.06%
2018/01/24	1	163.00	1	163.00	160.50	0	1,633	0.00%
2018/01/23	1	160.50	2	164.00	160.00	-1	1,608	-0.06%
2018/01/22	3	156.67	4	159.75	163.00	-1	1,589	-0.06%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/02	0	0.00	3	139.50	141.00	-3	1,567	-0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析