寶成 (9904)-台新-建北券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	65	43.00	5	43.76	42.95	60	11,435	0.52%
2024/11/19	21.5	43.47	24	43.45	43.45	-2.5	10,996	-0.02%
2024/11/18	18	43.23	30	43.17	43.00	-12	10,384	-0.12%
2024/11/15	20	43.00	24	43.49	42.85	-4	10,055	-0.04%
2024/11/14	14	43.00	12	42.97	43.10	2	9,669	0.02%
2024/11/13	42	40.43	43	39.99	41.15	-1	9,109	-0.01%
2024/11/12	0	0.00	1	39.90	39.15	-1	8,814	-0.01%
2024/11/11	1	39.05	201	39.15	39.85	-200	8,757	-2.28%	大賣/鉅額交易
2024/11/08	10	39.60	0	0.00	39.20	10	8,629	0.12%
2024/11/07	0	0.00	5	39.45	39.40	-5	8,583	-0.06%
2024/11/06	0	0.00	7	39.07	38.75	-7	8,501	-0.08%
2024/11/05	100	38.85	2.7	38.86	39.00	97.3	8,434	1.15%
2024/11/04	0	0.00	2.1	38.59	38.40	-2.1	8,355	-0.03%
2024/11/01	0	0.00	13	37.80	37.95	-13	8,461	-0.15%
2024/10/28	1.1	38.32	14	38.39	38.30	-12.9	8,790	-0.15%
2024/10/23	0	0.00	8	37.80	37.55	-8	8,990	-0.09%
2024/10/22	0	0.00	0.5	37.35	37.20	-0.5	8,968	-0.01%
2024/10/21	0	0.00	52	37.02	37.05	-52	9,068	-0.57%
2024/10/18	0	0.00	51	37.05	36.85	-51	9,301	-0.55%
2024/10/17	1.5	36.27	3	36.92	37.05	-1.5	9,620	-0.02%
2024/10/16	0	0.00	5	35.73	35.70	-5	10,100	-0.05%
2024/10/15	1	34.90	0	35.25	35.15	1	10,099	0.01%
2024/10/11	5	35.28	0	0.00	35.20	5	10,311	0.05%
2024/10/08	3	35.80	2	35.70	35.75	1	10,445	0.01%
2024/10/07	1	35.95	0	0.00	36.25	1	10,578	0.01%
2024/10/04	1	36.60	0	0.00	36.30	1	10,634	0.01%
2024/10/01	2	36.03	0	0.00	36.80	2	10,526	0.02%
2024/09/30	1	36.60	2	36.63	36.15	-1	10,572	-0.01%
2024/09/27	0	0.00	1	35.70	35.70	-1	10,819	-0.01%
2024/09/25	0	0.00	1	35.65	35.45	-1	11,115	-0.01%
2024/09/23	0	0.00	14	35.45	35.45	-14	11,580	-0.12%
2024/09/19	1	34.70	1	34.75	34.70	0	11,772	0.00%
2024/09/18	0	0.00	3	34.75	34.45	-3	11,795	-0.03%
2024/09/13	2	34.35	2	34.43	34.50	0	12,115	0.00%
2024/09/12	5	33.70	0	0.00	33.95	5	12,216	0.04%
2024/09/11	2	33.70	0	0.00	33.55	2	12,346	0.02%
2024/09/09	0	0.00	2	33.75	33.95	-2	12,497	-0.02%
2024/09/06	2	34.25	0	0.00	34.30	2	12,554	0.02%
2024/09/05	0	0.00	2	34.25	34.15	-2	12,572	-0.02%
2024/09/04	3	33.27	0	0.00	33.25	3	12,536	0.02%
2024/09/02	10	34.50	0	0.00	34.50	10	12,502	0.08%
2024/08/30	80	34.55	3	34.65	34.75	77	12,458	0.62%
2024/08/27	6	34.38	3	34.30	34.50	3	12,643	0.02%
2024/08/26	0	0.00	5	34.65	34.65	-5	12,736	-0.04%
2024/08/23	1	34.30	5	34.10	34.15	-4	12,844	-0.03%
2024/08/22	0	0.00	10	34.30	34.40	-10	13,078	-0.08%
2024/08/20	4	34.24	0	0.00	34.20	4	13,251	0.03%
2024/08/19	41	34.90	5	34.45	34.25	36	13,423	0.27%
2024/08/16	0	0.00	3	36.27	35.80	-3	13,492	-0.02%
2024/08/15	1	35.70	1	35.80	35.40	0	13,845	0.00%
2024/08/14	0	0.00	3	36.38	36.45	-3	14,195	-0.02%
2024/08/13	0	0.00	2	35.10	34.95	-2	14,360	-0.01%
2024/08/12	2	34.25	0	0.00	34.50	2	14,766	0.01%
2024/08/08	0	0.00	1	33.50	33.65	-1	15,499	-0.01%
2024/08/07	50	34.35	50	34.53	34.40	0	15,655	0.00%
2024/08/06	1	33.30	0	0.00	33.35	1	15,741	0.01%
2024/08/05	87	34.71	138	34.09	33.50	-51	15,737	-0.32%	大賣/
2024/08/02	1	36.30	1	36.30	36.70	0	15,676	0.00%
2024/08/01	7	37.09	1	37.15	37.05	6	15,626	0.04%
2024/07/29	2	35.55	0	0.00	35.80	2	15,534	0.01%
2024/07/26	1	36.00	0	0.00	35.25	1	15,505	0.01%
2024/07/22	1	34.70	1	34.70	34.50	0	15,578	0.00%
2024/07/19	1	35.75	103	35.69	35.85	-102	15,451	-0.66%	大賣/鉅額交易
2024/07/18	10	37.00	6	36.85	37.00	4	15,374	0.03%
2024/07/17	8	35.79	14	36.20	36.50	-6	15,192	-0.04%
2024/07/15	1	34.90	0	0.00	34.45	1	14,796	0.01%
2024/07/12	0	0.00	5	35.37	34.95	-5	15,061	-0.03%
2024/07/10	20	34.00	8	34.30	34.15	12	15,166	0.08%
2024/07/09	5	34.14	1	34.35	34.40	4	15,173	0.03%
2024/07/08	5	34.66	21	34.61	34.50	-16	15,066	-0.11%
2024/07/04	1	35.50	0	0.00	35.60	1	15,078	0.01%
2024/07/03	3	35.23	2	36.00	36.10	1	15,032	0.01%
2024/07/02	50	34.25	10	34.58	34.65	40	14,749	0.27%
2024/07/01	5	33.94	0	0.00	34.15	5	14,786	0.03%
2024/06/28	6	35.00	0	0.00	35.00	6	14,657	0.04%
2024/06/27	16	34.78	0	0.00	35.05	16	14,681	0.11%
2024/06/26	1	36.85	0	0.00	36.75	1	14,799	0.01%
2024/06/25	0	0.00	1	37.55	37.60	-1	14,937	-0.01%
2024/06/21	50	36.85	1	36.90	36.70	49	15,044	0.33%
2024/06/19	51	36.75	0	0.00	36.40	51	14,950	0.34%
2024/06/18	50	36.55	2	36.25	36.45	48	15,157	0.32%
2024/06/17	1	36.30	0	0.00	36.25	1	15,251	0.01%
2024/06/14	2	36.73	0	0.00	36.90	2	15,258	0.01%
2024/06/13	0	0.00	7	36.76	36.75	-7	15,457	-0.05%
2024/06/12	9	36.67	1	36.95	36.55	8	15,971	0.05%
2024/06/07	0	0.00	1	37.55	37.55	-1	16,355	-0.01%
2024/06/06	2	36.95	0	0.00	37.00	2	16,474	0.01%
2024/05/30	2	37.00	3	37.15	37.00	-1	16,461	-0.01%
2024/05/29	2	37.60	0	0.00	37.60	2	16,396	0.01%
2024/05/28	3	38.40	42	38.21	38.20	-39	16,310	-0.24%
2024/05/27	2	36.98	10	37.15	37.65	-8	16,215	-0.05%
2024/05/24	13	37.10	90	37.20	37.05	-77	16,202	-0.48%
2024/05/23	1	37.40	1	37.80	37.60	0	16,039	0.00%
2024/05/22	0	0.00	1	38.95	38.20	-1	15,838	-0.01%
2024/05/21	6	37.32	7	37.18	38.05	-1	15,606	-0.01%
2024/05/20	28	36.46	1	36.90	36.35	27	15,207	0.18%
2024/05/17	54	38.06	52	37.65	37.60	2	14,798	0.01%
2024/05/16	22	39.23	36	39.21	38.95	-14	14,583	-0.10%
2024/05/15	124	38.67	71.3	38.65	38.40	52.7	14,144	0.37%	大買/
2024/05/14	120	38.34	255	38.61	38.30	-135	13,991	-0.96%	大買/大賣/鉅額交易
2024/05/13	184	37.21	33	37.20	37.25	151	13,485	1.12%	大買/鉅額交易
2024/05/10	5	36.70	10	37.02	37.20	-5	13,310	-0.04%
2024/05/09	8	37.11	7	37.15	36.50	1	13,162	0.01%
2024/05/08	6	36.58	3	36.47	36.60	3	13,074	0.02%
2024/05/07	50	35.80	16	36.19	36.20	34	13,028	0.26%
2024/05/06	11	35.05	50	35.19	35.20	-39	12,855	-0.30%
2024/05/03	2	36.08	0	0.00	35.90	2	12,640	0.02%
2024/05/02	22	36.10	7	36.11	36.10	15	12,608	0.12%
2024/04/30	6	36.11	0	0.00	36.15	6	12,567	0.05%
2024/04/29	2	36.23	24	36.34	36.30	-22	12,444	-0.18%
2024/04/26	12	35.95	2	36.20	36.05	10	12,280	0.08%
2024/04/25	15	35.48	0	0.00	35.60	15	12,051	0.12%
2024/04/24	5	36.00	6	35.96	36.10	-1	12,029	-0.01%
2024/04/23	35	35.34	26	35.86	36.00	9	11,956	0.08%
2024/04/22	2	35.00	0	0.00	35.30	2	11,847	0.02%
2024/04/19	11	35.55	0	0.00	35.30	11	11,714	0.09%
2024/04/18	0	0.00	1	35.25	35.60	-1	11,459	-0.01%
2024/04/17	6	34.36	1	34.20	34.50	5	11,145	0.04%
2024/04/16	19	34.23	1	34.25	34.00	18	11,024	0.16%
2024/04/15	6	36.13	4	36.03	36.20	2	10,744	0.02%
2024/04/12	1	35.30	1	35.40	35.35	0	10,653	0.00%
2024/04/11	3	35.43	1	35.55	35.55	2	10,566	0.02%
2024/04/10	21	36.03	0	0.00	35.80	21	10,519	0.20%
2024/04/09	5	36.06	8	36.17	36.10	-3	10,466	-0.03%
2024/04/08	0	0.00	20	35.15	35.60	-20	10,341	-0.19%
2024/04/03	9	35.41	0	0.00	35.05	9	10,183	0.09%
2024/04/02	2	36.00	3	36.13	36.15	-1	10,038	-0.01%
2024/04/01	5	35.68	5	35.60	35.80	0	9,940	0.00%
2024/03/29	3	35.88	46	36.38	36.15	-43	9,836	-0.44%
2024/03/28	0	0.00	3	36.15	36.25	-3	9,328	-0.03%
2024/03/27	0	0.00	2	35.15	36.00	-2	9,118	-0.02%
2024/03/26	5	34.70	3.1	34.72	34.85	1.9	8,966	0.02%
2024/03/25	1	34.65	0	0.00	34.85	1	8,951	0.01%
2024/03/22	9	34.84	0	0.00	35.10	9	8,983	0.10%
2024/03/21	11	34.70	17	35.08	35.30	-6	8,976	-0.07%
2024/03/20	0	0.00	1	34.00	33.90	-1	8,644	-0.01%
2024/03/19	3	33.50	0	0.00	33.45	3	8,445	0.04%
2024/03/18	0	0.00	23	33.53	33.80	-23	8,308	-0.28%
2024/03/15	24	32.76	15	32.81	33.05	9	8,052	0.11%
2024/03/14	20	32.65	23	32.86	33.20	-3	7,435	-0.04%
2024/03/13	0	0.00	2	32.10	32.20	-2	7,119	-0.03%
2024/03/12	2	31.90	9	31.61	31.95	-7	6,891	-0.10%
2024/03/11	2	31.10	26	30.71	31.15	-24	6,621	-0.36%
2024/03/08	8	30.35	1	30.55	30.45	7	6,503	0.11%
2024/03/07	5	30.36	4	30.45	30.45	1	6,447	0.02%
2024/03/05	1	30.85	1	30.55	30.60	0	6,451	0.00%
2024/03/04	1	30.55	0	0.00	30.65	1	6,346	0.02%
2024/03/01	2	30.45	0	0.00	30.60	2	6,357	0.03%
2024/02/29	1	30.50	1	30.15	30.50	0	6,296	0.00%
2024/02/27	10	30.00	0	0.00	30.00	10	6,155	0.16%
2024/02/26	2	30.13	1	30.10	30.10	1	6,106	0.02%
2024/02/23	2	30.08	0	0.00	30.05	2	6,074	0.03%
2024/02/22	4	30.20	0	0.00	30.15	4	6,115	0.07%
2024/02/21	1	30.30	0	0.00	30.20	1	6,090	0.02%
2024/02/20	1.2	30.28	0	0.00	30.20	1.2	6,106	0.02%
2024/02/16	1	30.55	0	0.00	30.45	1	6,273	0.02%
2024/02/05	12.2	31.30	12	31.15	31.15	0.2	6,154	0.00%
2024/01/31	0.4	31.50	0	0.00	31.60	0.4	6,084	0.01%
2024/01/24	0	0.00	6	30.99	31.00	-6	6,000	-0.10%
2024/01/22	0.3	30.15	0	0.00	30.05	0.3	5,949	0.01%
2024/01/19	0	0.00	2	30.10	30.30	-2	5,929	-0.03%
2024/01/18	0	0.00	1	30.20	30.00	-1	5,974	-0.02%
2024/01/17	3	30.27	3	30.25	30.20	0	5,931	0.00%
2024/01/16	0	0.00	1	30.55	30.60	-1	5,789	-0.02%
2024/01/12	0.1	31.00	0	0.00	31.00	0.1	5,743	0.00%
2024/01/09	1	31.00	0	0.00	31.20	1	5,893	0.02%
2024/01/08	0	0.00	1.1	31.14	31.20	-1.1	5,918	-0.02%
2024/01/03	0	0.00	2	31.15	31.05	-2	6,099	-0.03%
2024/01/02	15	31.05	0	0.00	31.10	15	6,041	0.25%
2023/12/27	0	0.00	6	31.00	31.00	-6	6,115	-0.10%
2023/12/26	1	30.85	0	0.00	30.85	1	6,081	0.02%
2023/12/25	7	30.86	0	0.00	30.95	7	6,192	0.11%
2023/12/22	2	31.50	0	0.00	31.45	2	6,208	0.03%
2023/12/21	0	0.00	1	31.80	31.75	-1	6,136	-0.02%
2023/12/20	10	31.80	5	31.85	31.85	5	6,134	0.08%
2023/12/18	0	0.00	6	31.66	31.65	-6	5,862	-0.10%
2023/12/15	19	31.12	29	30.92	30.90	-10	5,697	-0.18%
2023/12/14	28	31.05	18	31.08	31.15	10	5,619	0.18%
2023/12/12	4	31.08	0	0.00	31.00	4	5,676	0.07%
2023/12/07	0	0.00	3	31.12	30.95	-3	5,673	-0.05%
2023/12/04	1	31.05	0	0.00	31.05	1	5,650	0.02%
2023/11/30	1	30.75	0	0.00	30.90	1	5,649	0.02%
2023/11/28	1	31.00	0	0.00	31.00	1	5,545	0.02%
2023/11/23	0	0.00	3	30.72	30.80	-3	5,573	-0.05%
2023/11/21	0	0.00	1	30.70	30.65	-1	5,531	-0.02%
2023/11/17	0	0.00	1	30.75	30.80	-1	5,362	-0.02%
2023/11/16	2	30.60	0	0.00	30.70	2	5,286	0.04%
2023/11/15	7	30.32	3	30.15	30.20	4	5,188	0.08%
2023/11/14	2	29.10	2	29.13	29.05	0	4,998	0.00%
2023/11/13	1.2	29.11	0	0.00	29.10	1.2	4,997	0.02%
2023/11/02	1	29.10	0	0.00	29.35	1	4,943	0.02%
2023/10/31	1	28.85	0	0.00	28.85	1	4,898	0.02%
2023/10/24	2	29.18	1	29.25	29.25	1	4,822	0.02%
2023/10/18	1	29.20	0	0.00	29.25	1	4,978	0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/16	4	28.71	0	0.00	28.65	4	5,062	0.08%
2023/10/12	38	28.97	0	0.00	29.05	38	5,054	0.75%
2023/10/11	1	29.20	0	0.00	29.25	1	5,003	0.02%
2023/10/06	0	0.00	1	29.10	29.05	-1	4,916	-0.02%
2023/10/05	1	28.70	0	0.00	28.55	1	4,977	0.02%
2023/10/04	1	28.50	0	0.00	28.55	1	4,994	0.02%
2023/10/02	1	28.85	0	0.00	28.95	1	4,987	0.02%
2023/09/28	2	28.78	0	0.00	28.65	2	5,142	0.04%
2023/09/27	3	28.90	0	0.00	28.90	3	5,025	0.06%
2023/09/25	20	29.55	20	29.75	29.75	0	4,878	0.00%
2023/09/21	2	28.93	0	0.00	28.80	2	4,833	0.04%
2023/09/20	2	29.08	0	0.00	29.05	2	4,746	0.04%
2023/09/18	1	29.30	0	0.00	29.20	1	4,714	0.02%
2023/09/13	6	29.15	1	29.20	29.10	5	4,628	0.11%
2023/09/08	0	0.00	10	28.90	28.90	-10	4,753	-0.21%
2023/09/01	11	29.40	0	0.00	29.40	11	4,705	0.23%
2023/08/31	1	28.90	0	0.00	28.60	1	4,675	0.02%
2023/08/25	4	28.85	0	0.00	28.70	4	4,849	0.08%
2023/08/23	2	29.00	0	0.00	28.95	2	4,822	0.04%
2023/08/21	4	29.15	0	0.00	29.05	4	4,820	0.08%
2023/08/18	8	29.63	0	0.00	29.35	8	4,803	0.17%
2023/08/16	1	30.20	0	0.00	30.00	1	4,852	0.02%
2023/08/14	0	0.00	1	30.65	30.50	-1	4,884	-0.02%
2023/08/11	0	0.00	1	30.85	30.95	-1	4,923	-0.02%
2023/08/08	3	30.80	3	31.10	30.70	0	4,952	0.00%
2023/08/02	2	30.70	0	0.00	30.70	2	5,022	0.04%
2023/07/27	0.1	31.30	0	0.00	31.25	0.1	5,013	0.00%
2023/07/21	3	30.85	1	30.85	30.80	2	5,234	0.04%
2023/07/18	1	30.40	1	30.30	30.55	0	5,260	0.00%
2023/07/17	2	30.33	0	0.00	30.25	2	5,202	0.04%
2023/07/14	0	0.00	4	30.34	30.15	-4	5,281	-0.08%
2023/07/12	26	29.89	0	0.00	29.85	26	5,285	0.49%
2023/07/11	0	0.00	6	31.10	31.10	-6	5,243	-0.11%
2023/07/10	4	30.95	0	0.00	30.85	4	5,269	0.08%
2023/07/07	0	0.00	1	31.00	30.95	-1	5,304	-0.02%
2023/07/06	4	30.88	0	0.00	30.80	4	5,373	0.07%
2023/07/05	10	31.50	0	0.00	31.40	10	5,212	0.19%
2023/07/04	2	31.55	0	0.00	31.45	2	5,174	0.04%
2023/06/30	1	31.50	0	0.00	31.50	1	5,263	0.02%
2023/06/26	1	31.70	0	0.00	31.95	1	5,327	0.02%
2023/06/20	0	0.00	1	31.70	31.75	-1	5,460	-0.02%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/07	2	32.13	0	0.00	32.15	2	6,064	0.03%
2023/06/06	3	32.40	0	0.00	32.25	3	6,118	0.05%
2023/06/05	0	0.00	45	32.40	32.45	-45	6,123	-0.73%
2023/06/02	6	32.25	0	0.00	32.15	6	6,128	0.10%
2023/06/01	3	32.20	1	32.35	32.20	2	6,125	0.03%
2023/05/31	5	32.12	2	32.25	31.65	3	6,136	0.05%
2023/05/30	20	32.24	1	32.20	32.15	19	5,924	0.32%
2023/05/26	0	0.00	1	32.05	32.10	-1	6,052	-0.02%
2023/05/25	20	32.10	0	0.00	32.00	20	6,096	0.33%
2023/05/23	0	0.00	6	32.66	32.30	-6	6,206	-0.10%
2023/05/22	20	32.55	16	32.65	32.65	4	6,179	0.06%
2023/05/19	0	0.00	42	31.85	32.00	-42	6,096	-0.69%
2023/05/18	5	31.75	0	0.00	31.85	5	6,235	0.08%
2023/05/17	0	0.00	1	31.70	31.70	-1	6,307	-0.02%
2023/05/16	14	31.35	1	31.50	31.25	13	6,391	0.20%
2023/05/15	3	31.25	4.2	31.34	31.40	-1.2	6,419	-0.02%
2023/05/11	3	31.45	0	0.00	31.15	3	6,461	0.05%
2023/05/10	1	31.45	0.9	31.40	31.35	0.1	6,478	0.00%
2023/05/09	28	31.70	0	0.00	31.60	28	6,528	0.43%
2023/05/08	0	0.00	10	31.90	32.00	-10	6,505	-0.15%
2023/05/04	0	0.00	1	31.90	31.85	-1	6,720	-0.01%
2023/05/03	0	0.00	0.1	31.45	31.50	-0.1	6,831	0.00%
2023/04/28	11	31.70	0	0.00	31.75	11	7,246	0.15%
2023/04/27	1	32.10	0	0.00	31.90	1	7,269	0.01%
2023/04/26	0	0.00	1	32.20	31.90	-1	7,142	-0.01%
2023/04/25	1	31.60	1	31.65	31.50	0	7,094	0.00%
2023/04/21	0	0.00	5	31.40	31.40	-5	6,965	-0.07%
2023/04/20	1	31.25	0	0.00	31.10	1	6,905	0.01%
2023/04/18	2	31.85	0	0.00	31.85	2	6,862	0.03%
2023/04/17	0	0.00	2	31.85	31.80	-2	6,870	-0.03%
2023/04/14	1	31.85	1	32.05	32.05	0	6,925	0.00%
2023/04/13	1	31.80	0	0.00	31.90	1	6,964	0.01%
2023/04/12	4	32.10	0	0.00	32.15	4	7,040	0.06%
2023/04/11	1	31.50	3	31.35	31.55	-2	7,057	-0.03%
2023/04/10	0	0.00	5	31.20	31.25	-5	6,968	-0.07%
2023/04/06	22	30.95	12	30.80	30.80	10	7,041	0.14%
2023/03/30	2	31.23	0	0.00	31.40	2	7,202	0.03%
2023/03/28	1	31.10	0	0.00	30.80	1	7,399	0.01%
2023/03/24	3	30.87	0	0.00	30.70	3	7,596	0.04%
2023/03/23	2	30.80	0	0.00	30.85	2	7,590	0.03%
2023/03/17	14.3	31.25	10	30.90	30.90	4.3	7,780	0.06%
2023/03/15	13.2	32.18	11	31.87	32.10	2.2	7,697	0.03%
2023/03/13	1	32.55	0	0.00	32.95	1	7,616	0.01%
2023/03/10	1	33.15	3	33.15	33.20	-2	7,638	-0.03%
2023/03/07	0	0.00	1	34.15	34.20	-1	7,917	-0.01%
2023/03/06	0	0.00	3	34.15	34.00	-3	7,994	-0.04%
2023/03/03	1	33.95	1	34.10	33.95	0	8,029	0.00%
2023/02/22	3	33.35	4	33.54	33.55	-1	8,407	-0.01%
2023/02/21	6	33.52	6	33.65	33.60	0	8,485	0.00%
2023/02/20	3	34.05	0.3	34.05	34.00	2.7	8,682	0.03%
2023/02/17	2	34.18	0	0.00	34.30	2	9,622	0.02%
2023/02/16	0	0.00	2	34.65	34.65	-2	10,137	-0.02%
2023/02/15	0	0.00	20	34.30	34.15	-20	10,058	-0.20%
2023/02/13	20	33.53	0	0.00	33.60	20	9,877	0.20%
2023/02/07	0.5	33.45	0	0.00	33.30	0.5	9,814	0.01%
2023/02/03	0	0.00	1	33.90	33.95	-1	9,773	-0.01%
2023/02/02	1	33.55	9	33.58	33.60	-8	9,742	-0.08%
2023/02/01	1.3	34.03	0.4	34.05	33.85	0.9	9,620	0.01%
2023/01/31	0	0.00	3	34.55	34.30	-3	9,490	-0.03%
2023/01/16	1.3	33.82	0	0.00	33.90	1.3	9,036	0.01%
2023/01/13	0	0.00	2	34.20	34.15	-2	9,061	-0.02%
2023/01/12	1	33.80	0	0.00	33.95	1	9,281	0.01%
2023/01/11	1	34.00	0	0.00	33.85	1	9,243	0.01%
2023/01/10	3	34.10	0	0.00	34.25	3	9,240	0.03%
2023/01/09	0	0.00	20	34.01	34.10	-20	9,203	-0.22%
2023/01/06	5	33.65	0	0.00	33.65	5	9,169	0.05%
2023/01/05	8.2	33.58	2	33.80	33.50	6.2	9,193	0.07%
2023/01/04	10	34.05	26	33.98	33.95	-16	9,191	-0.17%
2023/01/03	20	33.58	0	0.00	33.50	20	9,182	0.22%
2022/12/30	8	34.39	13	34.15	34.20	-5	9,130	-0.05%
2022/12/29	7	33.23	6	33.74	33.90	1	9,007	0.01%
2022/12/26	2.7	33.78	10	33.85	33.70	-7.3	8,991	-0.08%
2022/12/23	5	33.67	4	33.80	34.05	1	9,116	0.01%
2022/12/22	11	34.22	11	33.81	33.90	0	9,247	0.00%
2022/12/21	0	0.00	7	33.35	33.40	-7	9,109	-0.08%
2022/12/20	6	32.75	0	0.00	32.90	6	9,028	0.07%
2022/12/19	1.3	32.79	1.8	32.96	33.30	-0.5	8,954	-0.01%
2022/12/16	0.6	32.85	0.9	32.77	32.75	-0.3	8,856	0.00%
2022/12/15	0	0.00	5	33.00	33.30	-5	8,812	-0.06%
2022/12/13	1.4	32.49	3	32.60	32.40	-1.6	8,773	-0.02%
2022/12/09	1	33.00	4	33.00	33.05	-3	8,702	-0.03%
2022/12/08	1	33.35	3	33.20	33.40	-2	8,639	-0.02%
2022/12/07	0	0.00	2	32.50	32.40	-2	8,457	-0.02%
2022/12/05	2	32.68	0	0.00	32.55	2	8,548	0.02%
2022/12/02	0.6	32.60	0	0.00	32.55	0.6	8,611	0.01%
2022/12/01	1	32.70	3	32.70	32.60	-2	8,585	-0.02%
2022/11/30	0	0.00	0.3	32.30	32.25	-0.3	8,446	0.00%
2022/11/25	3	31.70	1	31.70	31.70	2	8,255	0.02%
2022/11/24	11.4	31.62	24	31.69	31.60	-12.6	8,281	-0.15%
2022/11/22	2	32.23	0	0.00	32.35	2	8,128	0.02%
2022/11/21	1	32.15	0	0.00	32.20	1	8,075	0.01%
2022/11/18	6	32.36	1	32.25	32.35	5	8,015	0.06%
2022/11/17	0	0.00	8	32.38	32.35	-8	7,835	-0.10%
2022/11/16	1	32.00	4	32.14	32.20	-3	7,714	-0.04%
2022/11/15	59	32.37	69	32.13	32.85	-10	7,443	-0.13%
2022/11/14	9	30.79	26.3	30.85	31.75	-17.3	6,511	-0.27%
2022/11/11	2	28.70	1	28.95	28.90	1	6,012	0.02%
2022/11/10	1	28.50	0	0.00	28.35	1	5,982	0.02%
2022/11/09	1	28.65	0	0.00	28.70	1	6,081	0.02%
2022/10/31	1	27.25	0.5	27.55	27.25	0.5	6,337	0.01%
2022/10/26	0.2	27.65	0	0.00	27.45	0.2	6,426	0.00%
2022/10/25	1	27.75	0	0.00	27.50	1	6,446	0.02%
2022/10/19	0	0.00	3	27.95	27.95	-3	6,374	-0.05%
2022/10/13	29	27.15	29	27.35	27.20	0	8,007	0.00%
2022/10/12	1	27.50	0	0.00	27.85	1	8,092	0.01%
2022/10/11	0.6	27.35	25	27.35	27.20	-24.5	8,176	-0.30%
2022/10/07	1	27.70	2	27.90	27.75	-1	8,142	-0.01%
2022/10/05	0	0.00	2	28.15	28.10	-2	8,150	-0.02%
2022/10/04	4	28.03	7	28.10	28.15	-3	8,150	-0.04%
2022/10/03	1	27.75	0	0.00	27.75	1	8,291	0.01%
2022/09/30	9	28.64	8	28.75	28.50	1	8,389	0.01%
2022/09/26	0	0.00	1	28.40	28.30	-1	8,345	-0.01%
2022/09/23	2	29.25	2	29.00	29.05	0	8,419	0.00%
2022/09/22	3	29.22	1	29.30	29.10	2	8,454	0.02%
2022/09/21	3	30.03	0	0.00	30.05	3	8,428	0.04%
2022/09/20	26	30.30	0	0.00	30.50	26	8,373	0.31%
2022/09/19	3	29.70	0	0.00	29.65	3	8,327	0.04%
2022/09/15	1	30.10	0	0.00	30.20	1	8,302	0.01%
2022/09/08	0	0.00	21	28.91	29.10	-21	8,127	-0.26%
2022/09/05	0	0.00	15	28.60	28.40	-15	7,998	-0.19%
2022/08/31	1	28.90	0	0.00	29.00	1	7,968	0.01%
2022/08/30	1	28.70	0	0.00	28.80	1	8,062	0.01%
2022/08/29	5	28.60	0	0.00	28.55	5	8,047	0.06%
2022/08/26	1	29.25	0	0.00	29.25	1	8,065	0.01%
2022/08/25	0	0.00	1	29.15	29.20	-1	8,083	-0.01%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/17	1	28.90	1	28.80	29.10	0	8,494	0.00%
2022/08/16	0	0.00	3	28.70	28.75	-3	8,460	-0.04%
2022/08/15	4	29.04	0	0.00	29.10	4	8,378	0.05%
2022/08/12	2	28.20	0	0.00	28.40	2	8,207	0.02%
2022/08/04	0	0.00	16	26.27	26.30	-16	8,421	-0.19%
2022/08/03	0	0.00	4	26.56	26.50	-4	8,464	-0.05%
2022/08/01	2	26.95	0	0.00	27.05	2	8,445	0.02%
2022/07/29	6	26.65	8	26.81	26.80	-2	8,488	-0.02%
2022/07/27	6	27.53	0	0.00	27.55	6	8,366	0.07%
2022/07/26	2	27.75	1	27.75	27.85	1	8,303	0.01%
2022/07/25	7	27.60	4	27.65	27.60	3	8,244	0.04%
2022/07/22	20	26.93	14	26.99	27.50	6	8,195	0.07%
2022/07/21	31	25.77	30	26.38	26.55	1	7,790	0.01%
2022/07/20	0	0.00	5	28.15	27.70	-5	7,145	-0.07%
2022/07/08	1	28.80	0	0.00	28.70	1	7,164	0.01%
2022/07/01	0	0.00	1	28.80	28.70	-1	6,695	-0.01%
2022/06/30	5	29.61	0	0.00	29.50	5	6,610	0.08%
2022/06/23	0	0.00	1	31.00	30.50	-1	6,504	-0.02%
2022/06/10	0	0.00	1	31.30	31.25	-1	6,702	-0.01%
2022/06/08	8	32.13	48	31.90	31.90	-40	6,718	-0.60%
2022/06/07	40	31.42	0	0.00	31.45	40	6,607	0.61%
2022/06/06	0	0.00	3	31.25	31.40	-3	6,581	-0.05%
2022/06/01	2	31.05	2	31.30	31.25	0	6,852	0.00%
2022/05/30	2	30.10	0	0.00	30.35	2	6,424	0.03%
2022/05/27	0	0.00	1	29.45	29.75	-1	6,405	-0.02%
2022/05/25	0	0.00	1	29.20	29.30	-1	6,557	-0.02%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/18	1	29.80	0	0.00	29.90	1	6,687	0.01%
2022/05/13	12	28.99	0	0.00	29.00	12	6,772	0.18%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/10	1	29.70	1	29.60	30.05	0	6,568	0.00%
2022/05/09	12	30.29	0	0.00	30.00	12	6,549	0.18%
2022/05/04	1	31.35	0	0.00	31.15	1	6,411	0.02%
2022/05/03	5	31.00	0	0.00	31.15	5	6,489	0.08%
2022/04/29	9	30.94	0	0.00	30.95	9	6,510	0.14%
2022/04/28	2	30.80	1	30.85	31.05	1	6,547	0.02%
2022/04/26	1	32.05	0	0.00	31.90	1	6,488	0.02%
2022/04/25	4	31.30	0	0.00	31.30	4	6,284	0.06%
2022/04/21	100.1	32.65	100	32.36	32.40	0.1	5,908	0.00%
2022/04/15	1	30.95	0	0.00	30.95	1	5,598	0.02%
2022/04/14	1	31.30	0	0.00	31.30	1	5,646	0.02%
2022/04/12	4	30.93	0	0.00	30.75	4	5,697	0.07%
2022/04/06	0	0.00	2	31.65	31.90	-2	5,645	-0.04%
2022/03/31	10	31.60	0	0.00	31.55	10	5,583	0.18%
2022/03/24	5	31.45	0	0.00	31.45	5	5,436	0.09%
2022/03/21	0	0.00	5	31.35	31.35	-5	5,454	-0.09%
2022/03/18	4	31.00	0	0.00	30.95	4	5,400	0.07%
2022/03/17	0	0.00	16	31.15	31.20	-16	5,442	-0.29%
2022/03/15	4	30.00	0	0.00	29.95	4	5,320	0.08%
2022/03/14	4	30.30	0	0.00	30.20	4	5,336	0.07%
2022/03/11	2	30.45	0	0.00	30.20	2	5,365	0.04%
2022/03/10	1	30.70	9	30.60	30.70	-8	5,337	-0.15%
2022/03/09	3	29.87	0	0.00	30.05	3	5,312	0.06%
2022/03/08	14	29.90	0	0.00	29.85	14	5,272	0.27%
2022/03/07	12	30.96	0	0.00	30.70	12	5,152	0.23%
2022/03/03	2	32.35	1	32.40	32.35	1	5,196	0.02%
2022/03/02	2	32.25	0	0.00	32.20	2	5,254	0.04%
2022/03/01	1	32.35	15	32.59	32.60	-14	5,214	-0.27%
2022/02/25	3	31.97	0	0.00	32.10	3	5,165	0.06%
2022/02/24	6	32.40	0	0.00	32.10	6	5,081	0.12%
2022/02/23	1	33.05	0	0.00	32.90	1	4,986	0.02%
2022/02/22	2	32.95	1	32.85	32.90	1	5,014	0.02%
2022/02/21	33	33.24	27	33.26	33.30	6	5,007	0.12%
2022/02/18	5	33.05	10	32.91	33.10	-5	4,989	-0.10%
2022/02/17	16	33.23	8	33.21	33.35	8	4,966	0.16%
2022/02/16	5	32.60	0	0.00	32.60	5	4,832	0.10%
2022/01/25	5	32.02	0	0.00	31.95	5	4,872	0.10%
2022/01/24	0	0.00	7	32.54	32.45	-7	4,801	-0.15%
2022/01/18	5	32.82	0	0.00	32.75	5	4,985	0.10%
2022/01/17	12	32.68	0	0.00	32.65	12	4,966	0.24%
2022/01/13	6	32.62	0	0.00	32.75	6	5,167	0.12%
2022/01/11	2	32.30	0	0.00	32.20	2	5,137	0.04%
2022/01/10	1	32.35	0	0.00	32.35	1	5,102	0.02%
2022/01/06	2	32.90	0	0.00	32.85	2	5,035	0.04%
2021/12/29	3	33.30	0	0.00	33.25	3	5,219	0.06%
2021/12/16	1	32.60	0	0.00	32.60	1	5,661	0.02%
2021/12/14	1	33.00	0	0.00	32.90	1	5,820	0.02%
2021/12/13	3	33.28	10	33.00	33.00	-7	5,812	-0.12%
2021/12/10	13	33.86	0	0.00	33.65	13	5,734	0.23%
2021/12/08	1	33.75	0	0.00	33.95	1	5,866	0.02%
2021/12/07	0	0.00	1	33.15	33.30	-1	5,791	-0.02%
2021/12/03	2	32.58	0	0.00	32.70	2	5,831	0.03%
2021/12/02	1	32.45	0	0.00	32.50	1	5,807	0.02%
2021/12/01	1	32.50	0	0.00	32.50	1	5,831	0.02%
2021/11/30	2	32.05	0	0.00	32.05	2	5,852	0.03%
2021/11/29	1	32.75	0	0.00	32.75	1	5,690	0.02%
2021/11/26	3	33.48	0	0.00	33.25	3	5,718	0.05%
2021/11/23	1	33.95	1	33.85	33.80	0	5,893	0.00%
2021/11/16	2	34.65	0	0.00	34.85	2	6,028	0.03%
2021/11/15	2	34.75	0	0.00	34.75	2	6,128	0.03%
2021/11/08	0	0.00	1	34.05	34.20	-1	6,278	-0.02%
2021/11/01	3	34.30	0	0.00	34.40	3	6,256	0.05%
2021/10/29	6	34.10	5	34.50	34.10	1	6,284	0.02%
2021/10/28	0	0.00	1	34.80	34.60	-1	6,258	-0.02%
2021/10/27	1	34.80	0	0.00	35.10	1	6,254	0.02%
2021/10/26	10	34.95	12	34.89	35.00	-2	6,157	-0.03%
2021/10/22	1	34.00	3	33.63	33.70	-2	6,100	-0.03%
2021/10/21	0	0.00	3	33.95	34.00	-3	6,060	-0.05%
2021/10/20	3	33.50	0	0.00	33.55	3	5,915	0.05%
2021/10/19	0	0.00	6	33.37	33.30	-6	5,954	-0.10%
2021/10/15	0	0.00	2	33.05	33.20	-2	6,101	-0.03%
2021/10/08	3	33.00	3	33.20	32.90	0	6,333	0.00%
2021/10/07	0	0.00	4	33.30	33.25	-4	6,393	-0.06%
2021/10/04	0	0.00	4	33.60	33.15	-4	6,750	-0.06%
2021/10/01	2	33.00	0	0.00	33.05	2	6,872	0.03%
2021/09/28	2	33.35	0	0.00	33.60	2	6,978	0.03%
2021/09/27	5	33.93	2	33.95	33.80	3	7,058	0.04%
2021/09/24	2	33.75	1	33.95	33.70	1	7,367	0.01%
2021/09/23	2	33.78	1	33.90	34.05	1	7,770	0.01%
2021/09/16	3	33.55	0	0.00	33.75	3	8,017	0.04%
2021/09/13	20	33.93	20	34.00	34.05	0	8,094	0.00%
2021/09/08	2	32.00	0	0.00	31.95	2	8,235	0.02%
2021/08/31	2	32.28	0	0.00	32.95	2	8,590	0.02%
2021/08/25	1	32.60	0	0.00	32.75	1	9,145	0.01%
2021/08/18	0	0.00	4	32.70	33.30	-4	10,372	-0.04%
2021/08/17	2	33.25	1	32.85	32.70	1	10,588	0.01%
2021/08/16	1	33.55	0	0.00	33.60	1	10,836	0.01%
2021/08/13	2	33.75	2	33.90	33.80	0	10,948	0.00%
2021/08/11	0	0.00	3	34.27	34.65	-3	11,415	-0.03%
2021/08/10	3	34.52	0	0.00	34.60	3	11,612	0.03%
2021/08/09	0	0.00	31	35.03	35.15	-31	11,826	-0.26%
2021/08/04	1	35.45	2	35.60	35.45	-1	12,405	-0.01%
2021/08/03	4.1	35.08	5	35.05	35.20	-0.9	12,515	-0.01%
2021/08/02	2	35.00	1	34.95	35.50	1	12,561	0.01%
2021/07/30	1	35.40	0	0.00	35.30	1	12,576	0.01%
2021/07/28	4	35.04	0	0.00	35.25	4	12,667	0.03%
2021/07/26	1	35.60	0	0.00	35.65	1	13,103	0.01%
2021/07/23	2	35.85	4	36.05	35.80	-2	13,342	-0.01%
2021/07/22	0	0.00	1	36.40	35.80	-1	13,710	-0.01%
2021/07/21	2	35.78	2	36.00	35.90	0	13,726	0.00%
2021/07/20	3	36.43	1	36.50	36.35	2	13,723	0.01%
2021/07/15	0	0.00	1	37.90	37.50	-1	13,853	-0.01%
2021/07/14	5	37.50	0	0.00	37.15	5	13,869	0.04%
2021/07/13	2	38.10	16	38.16	38.15	-14	13,985	-0.10%
2021/07/12	10	38.55	8	38.88	38.60	2	14,026	0.01%
2021/07/09	9	38.57	6	38.45	38.75	3	14,034	0.02%
2021/07/08	3	37.93	0	0.00	38.15	3	14,000	0.02%
2021/07/07	0.5	37.85	1	37.70	37.90	-0.5	14,048	0.00%
2021/07/06	0	0.00	1	37.85	38.05	-1	13,988	-0.01%
2021/07/05	1	37.95	1	37.95	38.05	0	14,059	0.00%
2021/07/02	3	38.20	0	0.00	38.10	3	13,988	0.02%
2021/07/01	22	39.58	7	39.90	38.55	15	13,949	0.11%
2021/06/30	12	38.96	17.1	39.13	39.30	-5.1	13,720	-0.04%
2021/06/29	2	37.63	2	37.53	37.65	0	13,289	0.00%
2021/06/28	5	38.58	9	38.48	38.15	-4	13,265	-0.03%
2021/06/25	5	37.64	2	37.75	37.55	3	13,125	0.02%
2021/06/24	0	0.00	2	37.10	36.85	-2	13,099	-0.02%
2021/06/23	2	36.75	0	0.00	36.70	2	13,266	0.02%
2021/06/21	3	35.90	23	36.04	35.90	-20	13,422	-0.15%
2021/06/18	5	36.74	11	36.35	36.25	-6	13,354	-0.04%
2021/06/16	1	36.65	2	36.43	36.50	-1	13,502	-0.01%
2021/06/15	1	36.35	3	36.47	36.40	-2	13,571	-0.01%
2021/06/11	2	36.90	85	36.68	36.90	-83	13,716	-0.61%
2021/06/10	1	37.30	2	37.40	37.35	-1	13,723	-0.01%
2021/06/09	13	37.68	1	37.90	37.35	12	13,743	0.09%
2021/06/07	12	38.50	24.5	38.51	39.00	-12.5	14,019	-0.09%
2021/06/04	30	38.45	16.5	38.75	38.05	13.5	13,859	0.10%
2021/06/03	5	38.21	1	38.35	38.50	4	13,728	0.03%
2021/06/02	4	37.78	0	0.00	37.85	4	13,682	0.03%
2021/06/01	1	37.75	11	37.41	37.80	-10	13,625	-0.07%
2021/05/31	56	37.36	5	37.12	37.65	51	13,578	0.38%
2021/05/28	27	38.28	1	38.25	38.25	26	13,299	0.20%
2021/05/27	7.1	37.99	1	38.35	38.35	6.1	13,175	0.05%
2021/05/26	9	37.51	41	37.38	37.80	-32	12,960	-0.25%
2021/05/25	10	36.96	44	37.05	37.00	-34	12,783	-0.27%
2021/05/24	50	37.19	12	36.90	36.80	38	12,634	0.30%
2021/05/21	17	36.05	16	35.98	36.10	1	12,440	0.01%
2021/05/20	35	35.45	16	35.28	35.70	19	12,310	0.15%
2021/05/19	33	34.96	22	35.27	35.35	11	12,171	0.09%
2021/05/18	2	33.50	11	33.61	34.25	-9	11,971	-0.08%
2021/05/17	1	32.00	0	0.00	31.65	1	11,800	0.01%
2021/05/13	0	0.00	3	30.75	30.70	-3	11,453	-0.03%
2021/05/12	8	32.27	3	31.10	30.85	5	11,283	0.04%
2021/05/11	10	34.68	1	34.90	33.65	9	11,051	0.08%
2021/05/07	5	34.20	0	0.00	34.20	5	10,994	0.05%
2021/05/06	10	33.45	0	0.00	33.55	10	11,031	0.09%
2021/05/05	0	0.00	1	33.20	33.45	-1	11,029	-0.01%
2021/05/04	5	33.15	2	34.13	33.05	3	11,013	0.03%
2021/05/03	9	34.52	5	34.41	34.90	4	10,788	0.04%
2021/04/29	4	36.05	0	0.00	35.60	4	10,561	0.04%
2021/04/28	1	37.45	11	37.34	37.50	-10	10,340	-0.10%
2021/04/27	0	0.00	17	35.84	35.85	-17	10,164	-0.17%
2021/04/23	1	34.90	2	35.05	35.00	-1	10,138	-0.01%
2021/04/22	6	35.03	0	0.00	35.00	6	10,142	0.06%
2021/04/21	2	36.20	1	36.25	36.25	1	10,063	0.01%
2021/04/20	0	0.00	5	35.95	36.50	-5	10,093	-0.05%
2021/04/19	0	0.00	5	36.04	36.15	-5	10,331	-0.05%
2021/04/16	0	0.00	3	35.22	35.40	-3	10,404	-0.03%
2021/04/15	5	34.50	6	34.78	34.50	-1	10,405	-0.01%
2021/04/14	1	34.00	1	34.80	34.10	0	10,344	0.00%
2021/04/13	1	34.75	3	34.90	34.25	-2	10,358	-0.02%
2021/04/12	1	34.25	2	34.30	34.35	-1	10,205	-0.01%
2021/04/08	0	0.00	1	33.55	33.50	-1	10,166	-0.01%
2021/04/01	0	0.00	1	33.20	33.15	-1	10,136	-0.01%
2021/03/31	1	33.10	6	33.19	33.00	-5	10,091	-0.05%
2021/03/30	5	32.90	0	0.00	33.10	5	9,992	0.05%
2021/03/29	20	33.03	12	33.04	33.10	8	10,029	0.08%
2021/03/26	1	32.95	2	32.75	32.95	-1	10,034	-0.01%
2021/03/25	1	32.05	49	32.28	32.30	-48	9,869	-0.49%
2021/03/24	4	31.88	6	32.25	31.85	-2	9,895	-0.02%
2021/03/23	8	32.40	0	0.00	32.35	8	9,807	0.08%
2021/03/22	1	32.15	1	32.25	32.30	0	10,024	0.00%
2021/03/19	9	32.52	2	32.85	32.50	7	10,043	0.07%
2021/03/18	3	32.95	2	33.30	33.10	1	9,850	0.01%
2021/03/17	0	0.00	4	33.04	32.95	-4	9,958	-0.04%
2021/03/16	5	32.76	1	32.70	32.75	4	10,270	0.04%
2021/03/15	0	0.00	6	32.32	32.30	-6	10,274	-0.06%
2021/03/12	10	31.97	0	0.00	32.15	10	10,378	0.10%
2021/03/11	5	32.23	7	32.18	32.25	-2	10,357	-0.02%
2021/03/08	0	0.00	15	31.00	30.50	-15	10,323	-0.15%
2021/03/05	0	0.00	2	30.45	30.50	-2	10,312	-0.02%
2021/03/04	2	30.15	5	30.43	30.40	-3	10,968	-0.03%
2021/03/03	2	30.15	1	30.30	30.30	1	11,056	0.01%
2021/03/02	0	0.00	17	30.30	29.80	-17	11,088	-0.15%
2021/02/26	7	30.13	2	30.23	30.20	5	11,149	0.04%
2021/02/25	0	0.00	5	30.57	30.70	-5	11,298	-0.04%
2021/02/24	12	30.41	2	30.20	30.35	10	11,589	0.09%
2021/02/23	1	30.30	13	30.07	30.30	-12	11,911	-0.10%
2021/02/22	15	29.55	1	29.70	29.65	14	12,299	0.11%
2021/02/19	2	29.20	0	0.00	29.50	2	12,681	0.02%
2021/02/18	2	29.58	0	0.00	29.55	2	13,063	0.02%
2021/02/17	5	29.20	0	0.00	29.05	5	13,357	0.04%
2021/02/05	0	0.00	1	28.75	28.80	-1	13,536	-0.01%
2021/02/03	4	29.18	0	0.00	29.00	4	14,616	0.03%
2021/02/01	1	28.00	0	0.00	28.70	1	15,472	0.01%
2021/01/28	1	28.20	0	0.00	28.85	1	15,340	0.01%
2021/01/22	1	28.20	18	28.56	28.50	-17	15,340	-0.11%
2021/01/21	0	0.00	7	28.58	28.45	-7	15,323	-0.05%
2021/01/20	11	28.40	0	0.00	28.25	11	15,336	0.07%
2021/01/19	1	29.10	0	0.00	29.10	1	15,105	0.01%
2021/01/15	9	29.30	17	29.18	29.30	-8	15,015	-0.05%
2021/01/14	13	29.10	4	29.08	29.05	9	15,025	0.06%
2021/01/13	0	0.00	5	29.50	29.50	-5	14,944	-0.03%
2021/01/12	9	29.17	11	29.20	29.05	-2	14,870	-0.01%
2021/01/11	17	30.31	2	30.20	30.20	15	14,524	0.10%
2021/01/08	3	30.48	0	0.00	31.00	3	14,350	0.02%
2021/01/07	5	30.40	5	30.75	30.85	0	14,180	0.00%
2021/01/06	10	30.70	0	0.00	30.75	10	14,119	0.07%
2021/01/05	5	31.23	0	0.00	31.30	5	13,963	0.04%
2021/01/04	1	31.10	4	31.40	31.45	-3	14,069	-0.02%
2020/12/31	10	31.55	12	31.24	31.40	-2	14,003	-0.01%
2020/12/30	2	31.15	2	31.20	31.40	0	13,899	0.00%
2020/12/29	5	31.18	5	31.00	31.05	0	13,864	0.00%
2020/12/28	2	30.70	0	0.00	30.90	2	13,862	0.01%
2020/12/25	1	30.65	3	30.70	30.75	-2	13,877	-0.01%
2020/12/24	0	0.00	2	30.60	30.55	-2	13,863	-0.01%
2020/12/23	5	30.55	6	30.50	30.55	-1	13,884	-0.01%
2020/12/22	0	0.00	5	31.25	30.65	-5	13,894	-0.04%
2020/12/21	5	31.17	0	0.00	31.30	5	13,931	0.04%
2020/12/18	1	31.05	0	0.00	30.95	1	13,927	0.01%
2020/12/16	2	31.65	17	31.60	31.55	-15	13,827	-0.11%
2020/12/15	0	0.00	5	31.15	31.15	-5	13,600	-0.04%
2020/12/14	3	31.03	2	31.00	30.95	1	13,489	0.01%
2020/12/11	7	31.04	8	31.54	31.30	-1	13,480	-0.01%
2020/12/10	15	32.19	35	32.02	31.95	-20	13,240	-0.15%
2020/12/09	3	31.25	8	31.28	31.35	-5	12,738	-0.04%
2020/12/08	12	31.24	19	31.53	31.35	-7	12,666	-0.06%
2020/12/07	6	30.87	25	30.95	31.10	-19	12,545	-0.15%
2020/12/04	4	31.25	0	0.00	31.25	4	12,476	0.03%
2020/12/03	10	31.48	17	31.35	31.45	-7	12,348	-0.06%
2020/12/02	3	30.60	0	0.00	31.00	3	12,121	0.02%
2020/12/01	3	30.95	70	31.00	31.00	-67	12,023	-0.56%
2020/11/30	22	31.12	28	31.33	31.25	-6	11,925	-0.05%
2020/11/27	9	30.64	4	30.75	30.80	5	11,275	0.04%
2020/11/26	44	31.08	1	31.05	31.10	43	11,164	0.39%
2020/11/25	8	31.25	7	31.17	31.40	1	11,203	0.01%
2020/11/24	8	30.86	13	30.84	30.80	-5	11,101	-0.05%
2020/11/23	31	31.74	18	31.47	31.55	13	10,777	0.12%
2020/11/20	21	31.29	37	31.59	31.90	-16	10,402	-0.15%
2020/11/19	42	31.13	25	30.90	31.00	17	10,081	0.17%
2020/11/18	3	30.78	24	30.69	31.00	-21	9,627	-0.22%
2020/11/17	20	30.09	16	30.23	29.90	4	9,291	0.04%
2020/11/16	2	29.20	16	29.39	29.50	-14	9,028	-0.16%
2020/11/13	8	28.98	1	28.65	28.95	7	8,865	0.08%
2020/11/12	1	28.90	0	0.00	28.55	1	8,734	0.01%
2020/11/11	1	28.65	2	28.60	28.90	-1	8,622	-0.01%
2020/11/10	19	26.89	28	27.11	27.70	-9	7,857	-0.11%
2020/11/09	0	0.00	1	26.20	26.15	-1	7,005	-0.01%
2020/10/30	0	0.00	10	25.30	25.20	-10	7,507	-0.13%
2020/10/29	3	25.72	0	0.00	25.70	3	7,431	0.04%
2020/10/28	1	25.95	0	0.00	26.05	1	7,456	0.01%
2020/10/26	0	0.00	3	26.57	26.50	-3	7,604	-0.04%
2020/10/23	0	0.00	7	26.41	26.60	-7	7,856	-0.09%
2020/10/22	0	0.00	1	26.10	26.20	-1	8,254	-0.01%
2020/10/21	6	25.99	0	0.00	25.90	6	8,813	0.07%
2020/10/19	1	25.95	0	0.00	25.95	1	9,052	0.01%
2020/10/16	14	26.01	10	25.95	25.95	4	9,119	0.04%
2020/10/13	2	26.50	0	0.00	26.60	2	9,822	0.02%
2020/10/12	3	26.38	0	0.00	26.65	3	10,302	0.03%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	2	27.03	27.15	-2	10,366	-0.02%
2020/09/29	10	26.15	0	0.00	26.20	10	10,542	0.09%
2020/09/25	11	25.98	10	25.85	25.60	1	10,677	0.01%
2020/09/24	2	26.30	7	26.55	26.05	-5	10,601	-0.05%
2020/09/23	7	26.69	0	0.00	26.65	7	10,526	0.07%
2020/09/22	14	26.85	11	26.80	26.80	3	10,633	0.03%
2020/09/21	1	27.30	5	27.15	27.20	-4	10,631	-0.04%
2020/09/18	1	27.10	0	0.00	27.00	1	10,711	0.01%
2020/09/17	3	27.05	0	0.00	27.10	3	10,712	0.03%
2020/09/16	4	27.13	0.4	27.10	27.00	3.6	10,798	0.03%
2020/09/15	2	27.20	1	27.05	27.25	1	10,878	0.01%
2020/09/11	6	26.88	0	0.00	27.00	6	11,406	0.05%
2020/09/10	5	27.16	0	0.00	27.10	5	11,392	0.04%
2020/09/09	1	27.00	0	0.00	27.30	1	11,398	0.01%
2020/09/08	61	27.15	2	27.25	27.20	59	11,452	0.52%
2020/09/07	5	27.30	8	27.15	27.30	-3	11,587	-0.03%
2020/09/04	0	0.00	2	27.05	27.25	-2	11,760	-0.02%
2020/09/03	3	27.37	3	27.55	27.35	0	11,737	0.00%
2020/09/02	2	27.30	1	27.65	27.55	1	11,788	0.01%
2020/09/01	2	27.35	0	0.00	27.65	2	11,929	0.02%
2020/08/31	3	27.90	0	0.00	27.70	3	11,987	0.03%
2020/08/28	10	28.05	6	27.91	27.90	4	11,910	0.03%
2020/08/27	2	27.70	0	0.00	27.75	2	12,026	0.02%
2020/08/26	0	0.00	1	28.00	28.00	-1	12,358	-0.01%
2020/08/25	0	0.00	1	27.75	27.85	-1	12,456	-0.01%
2020/08/24	0	0.00	1	27.65	27.55	-1	12,643	-0.01%
2020/08/21	2	26.95	0	0.00	26.85	2	13,102	0.02%
2020/08/20	5	26.69	3	26.52	26.70	2	13,735	0.01%
2020/08/19	6	27.65	0	0.00	27.30	6	14,117	0.04%
2020/08/18	2	28.23	2	28.40	28.05	0	13,993	0.00%
2020/08/17	3	28.53	12	28.73	28.75	-9	14,127	-0.06%
2020/08/14	1	27.80	0	0.00	27.70	1	14,201	0.01%
2020/08/13	1	27.80	0	0.00	27.85	1	14,229	0.01%
2020/08/11	2	28.15	5	28.25	28.25	-3	14,358	-0.02%
2020/08/10	1	28.45	13	28.66	28.45	-12	14,356	-0.08%
2020/08/07	4	27.99	0	0.00	27.95	4	14,409	0.03%
2020/08/06	1	27.85	4	27.99	27.75	-3	14,389	-0.02%
2020/08/05	10	27.20	23	27.55	27.65	-13	14,422	-0.09%
2020/08/04	2	26.50	5	27.05	27.10	-3	14,453	-0.02%
2020/08/03	3	26.70	3	26.80	26.45	0	14,621	0.00%
2020/07/31	14	26.58	0	0.00	26.55	14	14,618	0.10%
2020/07/29	15	26.10	0	0.00	26.10	15	14,649	0.10%
2020/07/28	16	26.58	0	0.00	26.50	16	14,507	0.11%
2020/07/27	13	27.18	4	27.48	27.00	9	14,324	0.06%
2020/07/24	6	29.58	10	29.85	29.30	-4	13,863	-0.03%
2020/07/23	4	29.98	1	30.15	30.00	3	13,831	0.02%
2020/07/22	5	29.70	1	29.75	29.85	4	13,793	0.03%
2020/07/21	25	29.35	0	0.00	29.45	25	13,754	0.18%
2020/07/20	21	29.60	10	29.40	29.50	11	13,691	0.08%
2020/07/17	19	30.32	26	30.21	29.70	-7	13,678	-0.05%
2020/07/16	7	29.86	8	29.24	29.95	-1	13,319	-0.01%
2020/07/15	0	0.00	1	28.70	28.70	-1	12,869	-0.01%
2020/07/14	0	0.00	1	28.60	28.35	-1	12,851	-0.01%
2020/07/13	1	28.55	1	28.60	28.75	0	12,864	0.00%
2020/07/09	0	0.00	2	29.05	28.95	-2	12,859	-0.02%
2020/07/07	0	0.00	10	29.10	29.15	-10	12,773	-0.08%
2020/07/03	1	29.05	0	0.00	29.00	1	12,833	0.01%
2020/07/02	1	28.85	1	28.80	29.10	0	12,958	0.00%
2020/07/01	4	28.80	0	0.00	28.75	4	13,069	0.03%
2020/06/29	1	28.35	0	0.00	28.50	1	13,132	0.01%
2020/06/22	1	29.00	0	0.00	29.00	1	13,282	0.01%
2020/06/19	5	28.65	5	28.50	28.50	0	13,298	0.00%
2020/06/15	4	28.54	17	28.56	28.30	-13	13,300	-0.10%
2020/06/12	22	28.84	1	28.55	28.90	21	13,353	0.16%
2020/06/11	6	29.64	41	29.51	29.35	-35	13,386	-0.26%
2020/06/10	2	30.08	0	0.00	30.25	2	13,319	0.02%
2020/06/09	12	30.10	12	30.25	30.25	0	13,570	0.00%
2020/06/08	3	29.92	4	30.14	30.40	-1	13,595	-0.01%
2020/06/05	6	30.06	24	30.04	30.20	-18	13,451	-0.13%
2020/06/04	15	29.99	12	30.05	30.15	3	13,406	0.02%
2020/06/03	14	30.01	21	30.12	30.10	-7	13,426	-0.05%
2020/06/02	12	29.46	10	29.40	29.40	2	13,323	0.02%
2020/06/01	12	29.60	5	29.40	29.40	7	12,974	0.05%
2020/05/29	16	28.93	14	29.05	29.55	2	12,915	0.02%
2020/05/28	16	29.58	25	29.18	29.00	-9	12,634	-0.07%
2020/05/27	51	30.30	9	29.77	29.65	42	12,217	0.34%
2020/05/26	25	29.77	41	28.86	29.60	-16	11,611	-0.14%
2020/05/25	2	27.35	0	0.00	27.50	2	11,047	0.02%
2020/05/22	23	27.85	2	27.55	27.50	21	10,984	0.19%
2020/05/21	5	28.09	1	27.85	28.45	4	10,759	0.04%
2020/05/20	6	27.33	7	27.27	27.40	-1	10,483	-0.01%
2020/05/19	5	27.40	2	27.15	27.45	3	10,489	0.03%
2020/05/18	7	26.79	1	26.70	26.70	6	10,325	0.06%
2020/05/15	13	26.94	0	0.00	26.65	13	10,262	0.13%
2020/05/14	3	26.88	0	0.00	26.95	3	10,183	0.03%
2020/05/13	12	27.55	0	0.00	27.55	12	10,022	0.12%
2020/05/12	30	27.94	1	27.75	27.75	29	9,962	0.29%
2020/05/11	1	28.00	0	0.00	28.10	1	9,872	0.01%
2020/05/08	2	27.70	3	28.38	27.75	-1	9,706	-0.01%
2020/05/07	22	27.10	21	27.30	27.35	1	9,495	0.01%
2020/05/06	4	27.33	3	27.33	27.30	1	9,474	0.01%
2020/05/05	2	28.00	0	0.00	27.90	2	9,376	0.02%
2020/05/04	1	27.70	0	0.00	28.10	1	9,382	0.01%
2020/04/30	1	28.05	0	0.00	28.20	1	9,314	0.01%
2020/04/29	1	27.10	50	27.63	27.85	-49	9,177	-0.53%
2020/04/28	52	27.63	8	27.35	27.20	44	9,097	0.48%
2020/04/23	1	27.05	0	0.00	26.80	1	9,016	0.01%
2020/04/21	1	27.90	0	0.00	27.30	1	8,813	0.01%
2020/04/20	1	28.80	0	0.00	28.90	1	8,633	0.01%
2020/04/16	9.4	28.96	0	0.00	28.80	9.4	8,515	0.11%
2020/04/15	3	29.50	0	0.00	29.50	3	8,415	0.04%
2020/04/10	0	0.00	10	28.00	28.10	-10	8,227	-0.12%
2020/04/09	20	27.64	60	27.75	28.00	-40	8,183	-0.49%
2020/04/08	1	27.25	0	0.00	27.30	1	8,102	0.01%
2020/04/07	30	27.07	0	0.00	26.90	30	7,955	0.38%
2020/04/06	23	26.36	0	0.00	26.30	23	7,780	0.30%
2020/03/30	5	25.95	5	26.15	26.40	0	7,222	0.00%
2020/03/27	1	26.50	0	0.00	26.50	1	7,103	0.01%
2020/03/26	5	25.90	5	26.25	25.75	0	7,008	0.00%
2020/03/25	3	25.25	3	25.40	25.20	0	6,976	0.00%
2020/03/24	3	24.20	0	0.00	24.05	3	6,844	0.04%
2020/03/20	4	24.68	3	24.47	23.35	1	6,717	0.01%
2020/03/19	1	23.00	10	23.05	22.90	-9	6,479	-0.14%
2020/03/18	1	26.00	0	0.00	25.40	1	6,255	0.02%
2020/03/16	1	27.80	0	0.00	27.40	1	5,901	0.02%
2020/03/13	12	28.13	0	0.00	28.30	12	5,764	0.21%
2020/03/12	2	30.38	2	30.13	30.05	0	5,442	0.00%
2020/03/09	0	0.00	5	32.54	32.05	-5	5,207	-0.10%
2020/03/06	5	33.30	0	0.00	33.10	5	5,101	0.10%
2020/03/02	0	0.00	1	33.05	33.05	-1	5,006	-0.02%
2020/02/24	0	0.00	21	34.68	34.50	-21	4,970	-0.42%
2020/02/18	0	0.00	10	35.10	35.15	-10	5,233	-0.19%
2020/02/17	4	34.75	2	35.00	35.05	2	5,289	0.04%
2020/02/14	2	35.00	0	0.00	34.80	2	5,320	0.04%
2020/02/13	1	35.05	0	0.00	35.00	1	5,290	0.02%
2020/02/12	25	34.99	0	0.00	34.90	25	5,297	0.47%
2020/02/11	5	34.87	0	0.00	34.85	5	5,271	0.09%
2020/02/03	1	33.60	0	0.00	34.55	1	5,271	0.02%
2020/01/30	3	36.47	0	0.00	35.20	3	5,193	0.06%
2020/01/20	1	38.90	0	0.00	38.80	1	4,950	0.02%
2020/01/10	1	38.85	0	0.00	39.00	1	5,719	0.02%
2019/12/24	0	0.00	0.5	39.90	39.70	-0.5	6,488	-0.01%
2019/12/23	0	0.00	5	40.05	39.95	-5	6,621	-0.08%
2019/12/20	0	0.00	2	40.00	40.20	-2	6,646	-0.03%
2019/12/19	20	39.40	20	39.45	39.45	0	6,602	0.00%
2019/12/18	2	39.35	5	39.35	39.20	-3	6,593	-0.05%
2019/12/09	1	39.20	1	39.05	39.05	0	6,654	0.00%
2019/12/06	1	39.00	0	0.00	39.05	1	6,676	0.01%
2019/12/05	1.5	38.88	0	0.00	39.00	1.5	6,690	0.02%
2019/12/04	9	38.82	0	0.00	38.60	9	6,720	0.13%
2019/12/02	3	39.13	0	0.00	39.05	3	6,786	0.04%
2019/11/29	1	39.75	4	39.71	39.75	-3	6,746	-0.04%
2019/11/27	1	40.90	0	0.00	40.70	1	6,840	0.01%
2019/11/22	1	40.50	0	0.00	41.00	1	6,768	0.01%
2019/11/19	0	0.00	20	40.34	40.45	-20	6,856	-0.29%
2019/11/15	30	41.12	10	41.20	41.05	20	6,792	0.29%
2019/11/14	3	41.60	0	0.00	41.85	3	6,641	0.05%
2019/11/11	0	0.00	2	41.25	40.70	-2	6,706	-0.03%
2019/11/06	7	41.55	7	41.30	41.30	0	6,632	0.00%
2019/11/05	25	41.10	25	41.35	41.45	0	6,631	0.00%
2019/11/04	5	41.95	12	41.67	41.65	-7	6,607	-0.11%
2019/11/01	1	41.45	0	0.00	41.55	1	6,568	0.02%
2019/10/31	2	40.75	0	0.00	40.75	2	6,510	0.03%
2019/10/29	0	0.00	6	40.43	40.15	-6	6,528	-0.09%
2019/10/25	11	40.43	0	0.00	40.30	11	6,498	0.17%
2019/10/23	2	40.60	0	0.00	40.55	2	6,516	0.03%
2019/10/22	25	40.90	25	41.20	41.20	0	6,504	0.00%
2019/10/21	7	42.02	5	41.55	41.55	2	6,421	0.03%
2019/10/17	5	40.00	6	40.71	40.75	-1	6,125	-0.02%
2019/10/16	0	0.00	2	39.65	39.85	-2	5,933	-0.03%
2019/10/03	1	39.10	0	0.00	39.10	1	5,789	0.02%
2019/10/01	2	39.78	0	0.00	39.75	2	5,844	0.03%
2019/09/16	0	0.00	35	39.15	39.15	-35	5,935	-0.59%
2019/09/12	38	39.12	0	0.00	39.15	38	6,014	0.63%
2019/09/10	1	39.40	0	0.00	39.45	1	5,991	0.02%
2019/09/06	0	0.00	2	39.95	39.70	-2	5,962	-0.03%
2019/09/05	1	39.85	0	0.00	39.85	1	5,961	0.02%
2019/09/04	0	0.00	2	39.40	39.45	-2	5,899	-0.03%
2019/08/30	0	0.00	1	39.05	39.20	-1	5,946	-0.02%
2019/08/29	0	0.00	6	38.28	38.55	-6	5,852	-0.10%
2019/08/23	0	0.00	2	38.40	38.60	-2	5,952	-0.03%
2019/08/15	0	0.00	2	37.73	38.00	-2	5,866	-0.03%
2019/08/07	3	36.83	0	0.00	36.75	3	6,151	0.05%
2019/08/05	0	0.00	1	37.35	37.50	-1	6,166	-0.02%
2019/08/01	1	37.65	0	0.00	37.55	1	6,105	0.02%
2019/07/25	0	0.00	2	39.25	39.25	-2	5,933	-0.03%
2019/07/24	0	0.00	1	39.25	39.45	-1	5,867	-0.02%
2019/07/19	0	0.00	4	39.23	39.20	-4	5,738	-0.07%
2019/07/17	0	0.00	1	38.90	38.80	-1	5,688	-0.02%
2019/07/11	0	0.00	1	38.60	38.45	-1	5,695	-0.02%
2019/07/08	1	37.75	0	0.00	37.85	1	5,665	0.02%
2019/07/04	1	38.85	0	0.00	39.15	1	5,645	0.02%
2019/07/03	0	0.00	2	39.30	39.05	-2	5,590	-0.04%
2019/07/02	0	0.00	2	39.00	39.30	-2	5,585	-0.04%
2019/07/01	0	0.00	4	39.05	38.70	-4	5,522	-0.07%
2019/06/28	0	0.00	4	38.50	38.50	-4	5,562	-0.07%
2019/06/26	0	0.00	7	38.70	38.60	-7	5,617	-0.12%
2019/06/20	8	38.50	8	38.31	37.85	0	5,747	0.00%
2019/06/13	0	0.00	1	37.50	37.40	-1	5,727	-0.02%
2019/06/12	1	37.70	0	0.00	37.80	1	5,712	0.02%
2019/06/11	0	0.00	2	37.80	37.70	-2	5,706	-0.04%
2019/05/29	1	35.55	0	0.00	35.70	1	5,631	0.02%
2019/05/24	0	0.00	2	36.00	35.90	-2	5,695	-0.04%
2019/05/22	2	36.15	0	0.00	36.05	2	5,702	0.04%
2019/05/21	5	36.10	0	0.00	36.10	5	5,708	0.09%
2019/04/17	0	0.00	2	37.65	37.80	-2	6,005	-0.03%
2019/04/16	0	0.00	1	36.55	36.85	-1	5,927	-0.02%
2019/04/11	2	36.63	0	0.00	36.30	2	5,937	0.03%
2019/04/09	1	36.40	0	0.00	36.60	1	5,857	0.02%
2019/04/02	3	36.15	25	36.30	36.10	-22	5,729	-0.38%
2019/04/01	25	36.60	0	0.00	36.65	25	5,610	0.45%
2019/03/28	3	36.03	0	0.00	36.85	3	5,351	0.06%
2019/03/27	2	37.00	0	0.00	36.85	2	5,182	0.04%
2019/03/13	1	39.00	0	0.00	38.90	1	5,412	0.02%
2019/03/12	0	0.00	3	39.12	39.10	-3	5,447	-0.06%
2019/03/06	0	0.00	2	39.30	39.30	-2	5,570	-0.04%
2019/03/05	0	0.00	4	38.55	38.75	-4	5,529	-0.07%
2019/03/04	4	38.28	0	0.00	38.65	4	5,485	0.07%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/22	0	0.00	0.3	38.05	38.15	-0.3	5,211	-0.01%
2019/02/21	0	0.00	1	37.60	37.85	-1	5,213	-0.02%
2019/02/14	1	36.80	0	0.00	37.05	1	5,086	0.02%
2019/01/23	0	0.00	1	35.40	36.30	-1	4,561	-0.02%
2019/01/18	0	0.00	3	35.60	35.60	-3	4,542	-0.07%
2019/01/17	3	35.65	0	0.00	35.65	3	4,497	0.07%
2019/01/16	0	0.00	1	35.65	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	1	34.60	35.10	-1	4,347	-0.02%
2019/01/11	1	34.45	1	34.70	34.55	0	4,268	0.00%
2019/01/10	1	33.95	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	1	34.60	34.70	-1	4,212	-0.02%
2019/01/04	0	0.00	1	33.15	33.40	-1	4,153	-0.02%
2018/12/22	0.2	32.05	0	0.00	32.05	0.2	4,481	0.01%
2018/12/21	0	0.00	1	32.65	32.15	-1	4,568	-0.02%
2018/12/13	0	0.00	4	31.49	31.85	-4	4,599	-0.09%
2018/12/12	0	0.00	50	31.15	31.20	-50	4,582	-1.09%
2018/12/11	54	30.80	1	30.85	30.80	53	4,524	1.17%
2018/12/07	1	33.85	0	0.00	33.80	1	4,191	0.02%
2018/12/03	0	0.00	4	34.06	34.15	-4	4,199	-0.10%
2018/11/29	1	33.00	1	33.20	32.65	0	4,105	0.00%
2018/11/19	0	0.00	1	33.30	33.35	-1	3,978	-0.03%
2018/11/15	1	32.65	0	0.00	32.70	1	4,022	0.02%
2018/11/14	2	32.40	0	0.00	32.70	2	4,058	0.05%
2018/11/07	0	0.00	2	32.00	32.20	-2	4,169	-0.05%
2018/11/05	6	31.13	6	30.90	31.35	0	4,165	0.00%
2018/10/25	0	0.00	13	29.60	29.55	-13	4,153	-0.31%
2018/10/19	0	0.00	1	30.00	29.70	-1	4,527	-0.02%
2018/10/12	1	29.20	1	29.00	29.80	0	4,583	0.00%
2018/10/11	1	29.50	0	0.00	29.20	1	4,673	0.02%
2018/10/08	0	0.00	3	31.10	31.35	-3	4,578	-0.07%
2018/10/04	1	32.05	0	0.00	31.90	1	4,581	0.02%
2018/10/03	0	0.00	0.1	32.40	32.35	-0.1	4,546	0.00%
2018/10/01	2	32.43	0	0.00	32.45	2	4,530	0.04%
2018/09/21	5	32.20	5	32.10	32.10	0	4,735	0.00%
2018/09/20	10	32.10	10	32.10	32.10	0	4,752	0.00%
2018/09/07	1	32.40	0	0.00	32.30	1	5,560	0.02%
2018/09/06	1	32.90	0	0.00	32.80	1	5,582	0.02%
2018/08/30	1	33.65	0	0.00	33.80	1	5,654	0.02%
2018/08/23	5	34.10	5	33.85	33.85	0	6,045	0.00%
2018/08/22	10	33.85	11	33.95	33.95	-1	6,121	-0.02%
2018/08/16	1	32.55	0	0.00	32.50	1	6,048	0.02%
2018/08/15	0	0.00	101	33.27	33.15	-101	6,048	-1.67%	大賣/鉅額交易
2018/08/07	1	33.40	0	0.00	33.30	1	6,448	0.02%
2018/07/27	0	0.00	1	34.70	34.95	-1	6,061	-0.02%
2018/07/26	0	0.00	1	34.70	34.75	-1	6,034	-0.02%
2018/07/25	0	0.00	1	34.50	34.75	-1	6,009	-0.02%
2018/07/20	1	34.20	0	0.00	33.90	1	6,000	0.02%
2018/07/16	1	33.70	1	33.65	33.60	0	5,918	0.00%
2018/07/12	0	0.00	1	33.75	34.15	-1	6,068	-0.02%
2018/07/09	2	33.85	1	33.70	33.65	1	6,323	0.02%
2018/07/06	1	33.70	0	0.00	33.05	1	6,340	0.02%
2018/07/02	0.4	35.30	0	0.00	35.15	0.4	6,350	0.01%
2018/06/29	11	35.07	11	35.36	35.40	0	6,296	0.00%
2018/06/27	1	34.80	0	0.00	34.55	1	6,175	0.02%
2018/06/21	1	36.00	0	0.00	35.80	1	5,891	0.02%
2018/06/20	2	35.25	0	0.00	35.45	2	5,863	0.03%
2018/06/19	3	36.25	0	0.00	36.15	3	5,434	0.06%
2018/06/14	1	36.95	0	0.00	36.95	1	5,169	0.02%
2018/06/13	0	0.00	2	37.50	37.20	-2	5,174	-0.04%
2018/06/12	0	0.00	2	37.53	37.20	-2	5,305	-0.04%
2018/06/11	3	37.15	0	0.00	37.65	3	5,290	0.06%
2018/06/08	0	0.00	1	37.60	37.65	-1	5,287	-0.02%
2018/06/07	100	37.50	0	0.00	37.65	100	5,321	1.88%
2018/05/30	1	36.25	0	0.00	36.10	1	5,078	0.02%
2018/05/25	2	36.30	0	0.00	36.30	2	5,156	0.04%
2018/05/18	3	36.58	0	0.00	36.30	3	5,175	0.06%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/08	0	0.00	2	37.35	37.05	-2	5,187	-0.04%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/24	4	36.46	0.3	36.65	36.50	3.7	5,568	0.07%
2018/04/23	1	36.85	0	0.00	36.60	1	5,576	0.02%
2018/04/18	4.3	37.37	0	0.00	37.10	4.3	5,386	0.08%
2018/04/17	0.4	38.05	0	0.00	38.15	0.4	5,241	0.01%
2018/04/16	3	39.10	3	38.90	39.00	0	5,098	0.00%
2018/04/02	0	0.00	1	38.85	38.85	-1	4,814	-0.02%
2018/03/31	5	39.30	10	39.30	39.40	-5	4,828	-0.10%
2018/03/30	0	0.00	3	38.80	39.00	-3	4,794	-0.06%
2018/03/28	0	0.00	6	38.43	38.50	-6	4,730	-0.13%
2018/03/26	0	0.00	2	37.70	38.20	-2	4,740	-0.04%
2018/03/21	2	38.45	1	38.30	38.15	1	4,847	0.02%
2018/03/20	1	38.05	0	0.00	38.05	1	4,893	0.02%
2018/03/15	4	37.10	0	0.00	36.85	4	4,702	0.09%
2018/03/12	0	0.00	1	37.00	37.00	-1	4,645	-0.02%
2018/03/08	1	36.60	0	0.00	36.35	1	4,601	0.02%
2018/02/26	3	37.05	0	0.00	37.00	3	4,495	0.07%
2018/02/23	3	36.90	1	36.90	37.00	2	4,483	0.04%
2018/02/21	0	0.00	1	37.20	37.20	-1	4,479	-0.02%
2018/02/12	0	0.00	2	37.25	36.80	-2	4,417	-0.05%
2018/02/07	3	36.82	0	0.00	37.10	3	4,515	0.07%
2018/02/06	8	36.94	0	0.00	36.60	8	4,413	0.18%
2018/02/05	7	38.10	0	0.00	38.05	7	4,315	0.16%
2018/02/01	1	39.30	0	0.00	39.20	1	4,249	0.02%
2018/01/31	1	38.85	0	0.00	39.20	1	4,213	0.02%
2018/01/30	5	39.07	0	0.00	38.85	5	4,162	0.12%
2018/01/25	5	39.60	0	0.00	39.65	5	4,068	0.12%
2018/01/23	0	0.00	2	39.20	39.00	-2	3,925	-0.05%
2018/01/19	3	38.65	0	0.00	38.65	3	3,758	0.08%
2018/01/18	0	0.00	4	38.95	38.90	-4	3,764	-0.11%
2018/01/17	0	0.00	3	38.83	39.00	-3	3,737	-0.08%
2018/01/16	0	0.00	2	38.48	38.65	-2	3,710	-0.05%
2018/01/05	0	0.00	6	38.18	38.10	-6	3,745	-0.16%
2018/01/03	3	38.03	0	0.00	38.20	3	3,806	0.08%