台化 (1326)-台新-新莊券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	27.68	6	28.11	28.10	7	13,193	0.05%
2025/01/21	10	27.87	9	28.17	27.80	1	13,096	0.01%
2025/01/20	11	28.52	15	28.26	28.30	-4	12,954	-0.03%
2025/01/17	72	28.80	88	28.74	29.00	-16	12,775	-0.13%
2025/01/16	48	28.38	41	28.53	28.20	7	12,410	0.06%
2025/01/15	29	28.00	104	28.11	28.15	-75	11,968	-0.63%	大賣/
2025/01/14	17	26.31	4	27.46	27.25	13	11,519	0.11%
2025/01/13	2	24.85	0	0.00	25.55	2	11,149	0.02%
2025/01/10	2	25.50	15	25.30	25.30	-13	10,990	-0.12%
2025/01/09	14	25.73	0	0.00	25.35	14	10,956	0.13%
2025/01/08	1	26.35	0	0.00	26.10	1	10,859	0.01%
2025/01/07	77.1	27.00	0	0.00	26.80	77.1	10,755	0.72%
2025/01/06	22	27.78	11	27.66	28.05	11	10,565	0.10%
2025/01/02	23	26.96	13	27.09	27.05	10	10,397	0.10%
2024/12/31	2	27.35	3	27.37	27.30	-1	10,317	-0.01%
2024/12/30	13	27.99	10	27.60	27.60	3	10,346	0.03%
2024/12/27	9	28.33	5	28.45	28.60	4	10,192	0.04%
2024/12/26	6.1	28.75	6	28.57	28.50	0.1	10,172	0.00%
2024/12/25	8.1	29.00	0	0.00	28.80	8.1	10,335	0.08%
2024/12/24	1	29.30	0	0.00	29.20	1	10,256	0.01%
2024/12/23	3.5	29.14	1	29.30	29.25	2.5	10,248	0.02%
2024/12/20	29.5	29.28	1.5	29.12	28.75	28	10,165	0.28%
2024/12/19	27	29.99	0	0.00	30.15	27	9,849	0.27%
2024/12/18	9	29.67	1.6	30.20	30.35	7.4	9,833	0.08%
2024/12/17	12	29.81	6	29.58	29.55	6	9,628	0.06%
2024/12/16	17	30.05	6	30.59	29.90	11	9,511	0.12%
2024/12/13	14.1	30.73	2	30.55	30.45	12.1	9,526	0.13%
2024/12/12	16	31.36	2	31.90	31.20	14	9,488	0.15%
2024/12/11	11.7	32.76	0	0.00	32.35	11.7	9,348	0.12%
2024/12/10	6	33.21	4	33.55	33.15	2	9,324	0.02%
2024/12/09	17	33.08	15	33.18	33.15	2	9,428	0.02%
2024/12/06	8.1	33.39	0	0.00	33.30	8.1	9,510	0.08%
2024/12/05	30	33.85	0	0.00	33.50	30	9,481	0.32%
2024/12/04	3	34.20	0	0.00	34.10	3	9,590	0.03%
2024/12/02	2	33.80	5	33.66	33.70	-3	9,810	-0.03%
2024/11/28	2	34.55	2	34.55	34.80	0	9,767	0.00%
2024/11/27	4	34.90	0	0.00	34.80	4	9,654	0.04%
2024/11/26	0	0.00	2	36.35	35.65	-2	9,580	-0.02%
2024/11/22	3	35.27	3	35.33	35.20	0	9,469	0.00%
2024/11/21	0	0.00	1	35.10	35.20	-1	9,568	-0.01%
2024/11/20	1	35.60	0	0.00	35.65	1	9,571	0.01%
2024/11/18	1	36.10	1	36.20	36.25	0	9,716	0.00%
2024/11/15	2	35.35	0	0.00	35.40	2	9,514	0.02%
2024/11/14	2	34.80	0	0.00	34.80	2	9,487	0.02%
2024/11/13	3	35.90	0	0.00	35.55	3	9,413	0.03%
2024/11/12	4	36.41	0	0.00	36.10	4	9,327	0.04%
2024/11/11	2	37.20	1	37.85	37.15	1	9,295	0.01%
2024/11/08	2	39.15	3	39.07	38.30	-1	9,195	-0.01%
2024/11/07	0	0.00	3	39.10	39.35	-3	9,184	-0.03%
2024/11/06	1	38.60	0	0.00	38.35	1	9,199	0.01%
2024/11/04	2	38.50	0	0.00	38.40	2	9,245	0.02%
2024/11/01	2	38.15	1	38.10	38.40	1	9,407	0.01%
2024/10/30	0	0.00	4	38.75	38.70	-4	9,392	-0.04%
2024/10/29	1	38.85	0	0.00	38.90	1	9,417	0.01%
2024/10/28	4	39.45	6	39.29	39.65	-2	9,376	-0.02%
2024/10/24	2	38.85	0	0.00	38.55	2	9,408	0.02%
2024/10/23	6	38.58	0	0.00	38.30	6	9,411	0.06%
2024/10/22	0	0.00	1	38.65	38.65	-1	9,424	-0.01%
2024/10/21	6	39.19	0	0.00	38.90	6	9,522	0.06%
2024/10/18	1	40.35	0	0.00	40.10	1	9,543	0.01%
2024/10/17	3	40.07	0	0.00	40.30	3	9,830	0.03%
2024/10/16	1	38.80	2	38.85	39.00	-1	9,919	-0.01%
2024/10/15	0	0.00	3	39.82	39.80	-3	9,896	-0.03%
2024/10/14	1	39.60	0	0.00	39.95	1	9,897	0.01%
2024/10/11	8	41.35	0	0.00	41.20	8	9,988	0.08%
2024/10/09	0	0.00	1	41.50	41.25	-1	10,118	-0.01%
2024/10/08	0	0.00	15	42.35	42.10	-15	10,219	-0.15%
2024/10/04	2	43.73	13	44.05	43.35	-11	10,248	-0.11%
2024/10/01	10	43.17	1	43.25	43.35	9	10,168	0.09%
2024/09/30	8.4	44.00	3	43.83	43.45	5.4	10,284	0.05%
2024/09/27	1	43.65	20	44.14	44.30	-19	10,244	-0.19%
2024/09/26	0	0.00	1	42.05	41.85	-1	10,116	-0.01%
2024/09/25	2	41.63	6	41.68	41.95	-4	10,149	-0.04%
2024/09/23	6	40.75	1	40.80	40.80	5	10,109	0.05%
2024/09/20	1	41.20	4	41.05	41.20	-3	10,187	-0.03%
2024/09/19	6	40.79	5	40.35	41.00	1	10,086	0.01%
2024/09/18	4	41.14	1	40.65	40.65	3	10,085	0.03%
2024/09/16	5	39.59	6	40.24	40.65	-1	10,041	-0.01%
2024/09/13	0	0.00	1	39.50	39.40	-1	9,897	-0.01%
2024/09/12	4	38.04	3	37.75	37.90	1	9,851	0.01%
2024/09/11	5	37.28	1	37.50	37.50	4	9,808	0.04%
2024/09/10	5	36.81	0	0.00	36.75	5	9,711	0.05%
2024/09/09	7	37.48	0	0.00	37.35	7	9,463	0.07%
2024/09/05	5	38.95	3	38.80	38.70	2	9,154	0.02%
2024/09/04	6.4	39.61	24	40.00	39.40	-17.6	9,016	-0.20%
2024/09/03	3	42.07	8	42.01	41.90	-5	8,688	-0.06%
2024/09/02	5	42.87	6	42.82	42.65	-1	8,629	-0.01%
2024/08/30	1	43.85	3	43.82	43.80	-2	8,567	-0.02%
2024/08/29	1	44.00	0	0.00	43.70	1	8,530	0.01%
2024/08/27	1	43.95	0	0.00	44.05	1	8,705	0.01%
2024/08/26	0	0.00	15	44.05	44.05	-15	8,704	-0.17%
2024/08/23	5	43.29	3	43.30	43.20	2	8,607	0.02%
2024/08/22	2	43.90	0	44.40	44.30	2	8,483	0.02%
2024/08/20	4	44.03	0	0.00	44.00	4	8,386	0.05%
2024/08/16	2	45.85	0	0.00	45.05	2	8,210	0.02%
2024/08/15	4	45.20	3	45.35	45.05	1	8,156	0.01%
2024/08/14	1	45.80	5	46.51	45.45	-4	8,101	-0.05%
2024/08/13	6	45.62	0	0.00	45.05	6	8,053	0.07%
2024/08/12	2	46.20	0	0.00	46.30	2	8,006	0.02%
2024/08/09	1	46.50	2	47.00	46.70	-1	8,017	-0.01%
2024/08/08	4	46.01	0	0.00	45.85	4	7,963	0.05%
2024/08/06	0	0.00	22	46.14	47.40	-22	7,843	-0.28%
2024/08/05	1	46.10	0	0.00	46.00	1	7,725	0.01%
2024/08/02	2	48.93	29	48.86	49.10	-27	7,593	-0.36%
2024/07/31	1	49.80	0	0.00	49.85	1	7,491	0.01%
2024/07/30	0	0.00	3	49.75	49.85	-3	7,526	-0.04%
2024/07/26	1.1	49.96	3	50.20	50.00	-2	7,483	-0.03%
2024/07/22	4.1	50.05	4	50.10	50.50	0.1	7,462	0.00%
2024/07/19	34.4	50.77	2	50.40	50.50	32.4	7,368	0.44%
2024/07/18	12	50.61	14	50.91	51.20	-2	7,215	-0.03%
2024/07/17	14	49.56	5	49.53	49.75	9	6,919	0.13%
2024/07/15	1	48.50	0	0.00	48.30	1	6,912	0.01%
2024/07/12	2	48.98	1	49.15	48.65	1	6,878	0.01%
2024/07/11	3	47.12	0	0.00	47.70	3	6,713	0.04%
2024/07/10	3	47.13	0	0.00	47.05	3	6,639	0.05%
2024/07/09	4	48.60	1	48.75	48.50	3	6,468	0.05%
2024/07/05	1	49.00	0	0.00	49.20	1	6,295	0.02%
2024/07/04	1	49.15	0	49.25	49.40	1	6,223	0.02%
2024/07/02	4	48.64	0	0.00	48.55	4	5,944	0.07%
2024/07/01	17	49.84	0	0.00	49.75	17	5,811	0.29%
2024/06/28	2	49.93	0	0.00	50.40	2	5,736	0.03%
2024/06/27	1	49.35	1	49.70	49.65	0	5,737	0.00%
2024/06/26	10	50.18	8.8	50.31	50.10	1.2	5,645	0.02%
2024/06/25	4	51.08	7	51.10	51.20	-3	5,497	-0.05%
2024/06/24	5	51.68	0	0.00	51.50	5	5,418	0.09%
2024/06/21	5	52.54	10	52.80	52.40	-5	5,418	-0.09%
2024/06/20	5	52.16	1	52.20	52.40	4	5,301	0.08%
2024/06/19	10	51.59	0	0.00	51.40	10	5,203	0.19%
2024/06/18	13	51.78	0	0.00	51.60	13	5,134	0.25%
2024/06/17	1	51.90	5	51.80	51.60	-4	5,151	-0.08%
2024/06/14	0	52.10	0	0.00	52.10	0	5,151	0.00%
2024/06/13	0	0.00	1	51.80	51.70	-1	5,130	-0.02%
2024/06/12	1	52.20	0	0.00	51.80	1	5,123	0.02%
2024/06/11	0	0.00	5	52.20	52.10	-5	5,139	-0.10%
2024/06/07	1	51.80	0	0.00	52.00	1	5,111	0.02%
2024/06/06	2.3	50.95	0	0.00	50.90	2.3	5,080	0.04%
2024/06/05	2	51.55	0	0.00	51.20	2	5,037	0.04%
2024/06/04	14	51.84	0.2	52.30	51.70	13.8	5,039	0.27%
2024/06/03	1	52.60	0	0.00	52.60	1	4,957	0.02%
2024/05/31	2	53.35	0	0.00	52.90	2	4,939	0.04%
2024/05/30	2	53.35	1	53.50	53.30	1	4,826	0.02%
2024/05/29	3	54.20	0.8	54.45	53.90	2.3	4,791	0.05%
2024/05/28	2	54.10	0	0.00	55.00	2	4,757	0.04%
2024/05/27	5	53.80	0	0.00	53.90	5	4,820	0.10%
2024/05/24	0.1	54.50	1	54.30	54.20	-1	4,783	-0.02%
2024/05/23	9	54.97	0	0.00	54.80	9	4,766	0.19%
2024/05/21	2	56.60	1	56.20	56.30	1	4,693	0.02%
2024/05/17	2	56.95	1	57.40	56.60	1	4,623	0.02%
2024/05/16	4	56.88	5	56.70	57.00	-1	4,574	-0.02%
2024/05/15	2	57.05	13	56.98	56.40	-11	4,497	-0.24%
2024/05/13	2	56.40	0	0.00	56.60	2	4,519	0.04%
2024/05/03	0	0.00	11.1	56.75	56.10	-11.1	4,479	-0.25%
2024/05/02	5	55.50	0	0.00	55.70	5	4,396	0.11%
2024/04/30	6	55.73	1	55.50	55.50	5	4,408	0.11%
2024/04/29	1	55.70	0	0.00	55.80	1	4,363	0.02%
2024/04/25	9	53.98	0	0.00	54.00	9	4,352	0.21%
2024/04/24	8	55.00	0	0.00	54.80	8	4,354	0.18%
2024/04/23	2	54.95	0	0.00	54.90	2	4,502	0.04%
2024/04/22	0	0.00	2.5	53.90	55.10	-2.5	4,746	-0.05%
2024/04/19	4.2	52.84	4	52.58	52.40	0.2	4,638	0.00%
2024/04/18	2.1	53.79	0	0.00	53.60	2.1	4,458	0.05%
2024/04/17	0.2	53.80	0	0.00	53.60	0.2	4,430	0.00%
2024/04/15	0	0.00	1	55.30	55.00	-1	4,305	-0.02%
2024/04/12	1	55.01	0	0.00	55.30	1	4,279	0.02%
2024/04/11	1.1	55.41	16	55.58	55.50	-14.9	4,223	-0.35%
2024/04/10	0.1	56.10	1	56.10	56.10	-0.9	4,184	-0.02%
2024/04/09	0	0.00	1	55.80	55.90	-1	4,209	-0.02%
2024/04/08	2	54.80	0	0.00	55.10	2	4,174	0.05%
2024/04/03	5	55.30	0	0.00	55.10	5	4,177	0.12%
2024/04/02	1	55.70	1	55.90	55.90	0	4,157	0.00%
2024/04/01	3	56.00	1.8	56.08	56.10	1.2	4,189	0.03%
2024/03/29	17	55.19	0	0.00	55.20	17	4,160	0.41%
2024/03/28	1	54.80	0	0.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	3.2	55.44	55.60	-3.2	4,189	-0.08%
2024/03/25	1	54.60	3	54.60	54.60	-2	4,165	-0.05%
2024/03/22	3	54.37	0	0.00	54.60	3	4,170	0.07%
2024/03/21	0	0.00	2	54.90	54.90	-2	4,159	-0.05%
2024/03/20	9	53.72	0	0.00	53.70	9	4,202	0.21%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1.3	55.15	0	0.00	55.10	1.3	4,128	0.03%
2024/03/15	0.1	55.50	0	0.00	55.60	0.1	4,145	0.00%
2024/03/13	0	0.00	5	55.00	54.90	-5	4,071	-0.12%
2024/03/12	1	55.60	0	0.00	55.70	1	4,042	0.02%
2024/03/08	4	54.53	1	54.50	54.80	3	4,076	0.07%
2024/03/07	0	0.00	2.3	55.23	55.00	-2.3	4,048	-0.06%
2024/03/06	2	55.00	0	0.00	55.00	2	3,998	0.05%
2024/03/05	5.3	55.02	0	0.00	55.00	5.3	4,058	0.13%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	1.3	57.05	0	0.00	57.20	1.3	4,049	0.03%
2024/02/27	0	0.00	1	56.40	56.10	-1	3,963	-0.03%
2024/02/26	0	56.70	0	0.00	56.40	0	3,947	0.00%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	0	0.00	1	57.20	56.80	-1	3,984	-0.03%
2024/02/21	1	57.50	0	0.00	57.40	1	3,980	0.03%
2024/02/20	2	57.95	0	0.00	57.90	2	4,012	0.05%
2024/02/19	1.3	57.99	1	58.00	58.10	0.3	4,096	0.01%
2024/02/16	1	56.80	0	0.00	57.40	1	4,176	0.02%
2024/02/15	1.4	56.60	0	0.00	56.50	1.4	4,172	0.03%
2024/02/05	1.1	57.02	0	0.00	57.10	1.1	4,077	0.03%
2024/02/02	0.1	57.60	0	0.00	57.90	0.1	4,041	0.00%