華新 (1605)-台新-新莊券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	28	24.26	24.50	-28	21,347	-0.13%
2025/01/21	47.2	24.24	39	24.15	24.25	8.2	21,261	0.04%
2025/01/20	25	23.77	49	23.63	23.80	-24	21,117	-0.11%
2025/01/17	0.1	23.00	0	0.00	23.30	0.1	21,075	0.00%
2025/01/16	27	23.15	42	23.40	23.05	-15	21,025	-0.07%
2025/01/15	11	23.00	60	23.29	22.85	-49	21,039	-0.23%
2025/01/14	2	22.35	10	22.30	22.50	-8	20,775	-0.04%
2025/01/13	14	21.99	5	21.95	21.95	9	20,756	0.04%
2025/01/10	10	22.05	2	22.10	22.15	8	20,597	0.04%
2025/01/09	6	22.29	2	22.40	22.05	4	20,615	0.02%
2025/01/08	48	22.52	1	22.30	22.60	47	20,373	0.23%
2025/01/07	18	23.17	4	23.65	23.10	14	19,989	0.07%
2025/01/06	0	0.00	12	23.62	23.35	-12	19,947	-0.06%
2025/01/03	16	23.31	1	23.18	23.10	15	20,000	0.07%
2025/01/02	18	23.47	4	24.13	23.90	14	19,810	0.07%
2024/12/31	27	23.83	0	0.00	23.70	27	19,658	0.14%
2024/12/30	19	24.38	0	0.00	24.25	19	19,446	0.10%
2024/12/27	7	24.83	2	25.08	24.85	5	19,256	0.03%
2024/12/26	8.1	24.95	8	25.07	25.10	0.1	19,183	0.00%
2024/12/25	8	24.48	4	24.58	24.70	4	18,835	0.02%
2024/12/24	0	0.00	31	25.06	24.70	-31	18,079	-0.17%
2024/12/23	5	24.97	42	25.18	24.60	-37	17,453	-0.21%
2024/12/20	53	24.30	0	0.00	24.40	53	16,564	0.32%
2024/12/19	12	25.01	19	24.95	25.05	-7	15,742	-0.04%
2024/12/18	14	24.14	0	0.00	24.60	14	15,520	0.09%
2024/12/17	29	24.55	1	24.30	24.40	28	15,332	0.18%
2024/12/16	1	24.80	22	24.85	24.65	-21	15,197	-0.14%
2024/12/13	22	25.25	2	25.15	25.15	20	15,039	0.13%
2024/12/12	4	26.10	1	26.20	26.10	3	14,913	0.02%
2024/12/11	6.6	25.94	6	25.88	25.80	0.6	14,874	0.00%
2024/12/10	10	26.45	13	26.30	26.20	-3	14,683	-0.02%
2024/12/09	21	25.87	1	25.80	25.90	20	14,220	0.14%
2024/12/06	6.1	25.70	0	0.00	25.40	6.1	13,976	0.04%
2024/12/05	3	25.22	1	25.30	25.25	2	13,529	0.01%
2024/12/04	6	25.26	1	25.80	25.25	5	13,453	0.04%
2024/12/03	8	25.43	3	25.60	25.90	5	13,350	0.04%
2024/12/02	7	25.54	0	0.00	25.50	7	13,062	0.05%
2024/11/29	9	26.01	2	26.25	26.10	7	12,560	0.06%
2024/11/28	11.1	26.71	0	0.00	26.55	11.1	12,261	0.09%
2024/11/27	2	27.80	0	0.00	27.50	2	11,936	0.02%
2024/11/25	5	28.90	2	28.98	28.90	3	11,597	0.03%
2024/11/22	2	28.55	0	0.00	28.65	2	11,507	0.02%
2024/11/21	4	28.30	13	28.04	28.30	-9	11,476	-0.08%
2024/11/20	1	28.50	3	28.90	28.60	-2	11,377	-0.02%
2024/11/18	2	27.88	1	27.90	27.90	1	11,179	0.01%
2024/11/15	4	27.70	0	0.00	27.80	4	11,026	0.04%
2024/11/14	4.5	27.59	5	27.50	27.25	-0.5	10,932	0.00%
2024/11/13	15	27.64	0	0.00	27.60	15	10,834	0.14%
2024/11/12	12	28.86	28	28.21	28.05	-16	10,673	-0.15%
2024/11/11	31.3	29.02	4	29.25	28.80	27.3	10,394	0.26%
2024/11/08	7	30.48	1	30.50	30.15	6	10,010	0.06%
2024/11/06	1	29.60	0	0.00	29.85	1	9,918	0.01%
2024/11/05	6	29.50	0	0.00	29.70	6	10,060	0.06%
2024/11/04	9.3	29.64	0	0.00	29.60	9.3	10,227	0.09%
2024/11/01	2	29.95	1	29.70	30.10	1	10,487	0.01%
2024/10/30	10.1	29.68	0	0.00	29.60	10.1	10,492	0.10%
2024/10/29	8.1	30.14	0	0.00	30.10	8.1	10,408	0.08%
2024/10/28	5.2	30.60	0	0.00	30.80	5.2	10,374	0.05%
2024/10/25	4	30.80	0	0.00	31.00	4	10,395	0.04%
2024/10/24	2	30.95	0	0.00	30.85	2	10,387	0.02%
2024/10/23	10	31.25	19	31.21	31.15	-9	10,418	-0.09%
2024/10/22	9	31.33	3	31.25	31.25	6	10,437	0.06%
2024/10/21	1	31.70	0	0.00	31.70	1	10,392	0.01%
2024/10/18	0	0.00	20	32.20	31.80	-20	10,460	-0.19%
2024/10/17	1	31.75	5	32.35	32.05	-4	10,510	-0.04%
2024/10/16	16	31.74	0	0.00	31.65	16	10,760	0.15%
2024/10/15	1	32.30	12	32.27	32.10	-11	10,564	-0.10%
2024/10/14	1	32.20	0	0.00	32.45	1	10,529	0.01%
2024/10/11	38	32.07	0	0.00	32.00	38	10,685	0.36%
2024/10/09	0	0.00	5	33.70	32.85	-5	10,567	-0.05%
2024/10/07	1	34.10	0	0.00	34.35	1	10,321	0.01%
2024/10/01	3	34.50	3	35.00	35.00	0	10,282	0.00%
2024/09/30	3	34.80	1	35.90	35.00	2	10,280	0.02%
2024/09/27	6	34.85	24	34.85	35.55	-18	9,966	-0.18%
2024/09/26	1	33.45	0	0.00	33.45	1	9,493	0.01%
2024/09/25	7	33.77	4	33.63	33.50	3	9,410	0.03%
2024/09/24	0	0.00	1	32.35	32.50	-1	9,197	-0.01%
2024/09/20	1	32.55	0	0.00	32.40	1	9,417	0.01%
2024/09/18	1	32.00	0	0.00	31.85	1	9,729	0.01%
2024/09/16	1	31.75	0	0.00	31.60	1	9,849	0.01%
2024/09/12	0	0.00	1	31.55	31.60	-1	10,076	-0.01%
2024/09/11	1	31.40	0	0.00	31.40	1	10,092	0.01%
2024/09/10	3.5	31.06	0	0.00	30.75	3.5	10,263	0.03%
2024/09/09	3	31.50	2	31.93	31.90	1	10,265	0.01%
2024/09/06	2	32.85	0	0.00	32.75	2	10,252	0.02%
2024/09/04	1	33.05	0	0.00	33.15	1	10,309	0.01%
2024/09/02	0	0.00	2	35.33	35.45	-2	10,413	-0.02%
2024/08/29	1	34.65	0	0.00	34.65	1	10,398	0.01%
2024/08/28	1	34.75	0	0.00	34.90	1	10,470	0.01%
2024/08/27	2	34.50	3	34.50	34.75	-1	10,627	-0.01%
2024/08/26	0	0.00	4	34.76	34.80	-4	10,702	-0.04%
2024/08/22	0	0.00	2	34.00	34.05	-2	11,038	-0.02%
2024/08/21	2	33.90	0	0.00	33.75	2	11,369	0.02%
2024/08/20	0	0.00	9	33.97	33.75	-9	11,419	-0.08%
2024/08/19	0.5	33.25	0.1	33.40	33.30	0.4	11,708	0.00%
2024/08/16	5	33.50	8.3	33.34	33.35	-3.3	12,162	-0.03%
2024/08/15	3.2	33.08	0.1	33.10	32.90	3.1	13,489	0.02%
2024/08/14	0	0.00	2	33.35	33.35	-2	15,018	-0.01%
2024/08/13	3	33.35	1	33.15	33.30	2	15,109	0.01%
2024/08/12	0	0.00	3.1	33.40	33.50	-3.1	15,206	-0.02%
2024/08/08	4	31.84	3	32.25	32.30	1	15,307	0.01%
2024/08/07	1.2	32.69	1.2	32.21	33.10	0	15,373	0.00%
2024/08/06	0.2	31.00	17	30.36	30.95	-16.8	15,290	-0.11%
2024/08/05	5	30.78	8	30.73	30.65	-3	15,294	-0.02%
2024/08/02	7	34.24	0	0.00	34.05	7	14,981	0.05%
2024/08/01	0	0.00	2	35.03	35.15	-2	15,036	-0.01%
2024/07/31	2	34.38	0	0.00	34.50	2	15,202	0.01%
2024/07/30	3	34.40	23.3	34.67	34.85	-20.3	15,286	-0.13%
2024/07/29	2.8	35.56	1	35.35	35.25	1.8	15,255	0.01%
2024/07/26	11	35.25	23	35.87	35.90	-12	15,484	-0.08%
2024/07/23	8	35.05	0	0.00	35.80	8	15,533	0.05%
2024/07/22	1.3	34.87	1	35.80	34.80	0.3	15,667	0.00%
2024/07/19	4	35.70	1	35.40	35.75	3	15,796	0.02%
2024/07/18	18	36.04	0	0.00	36.00	18	16,023	0.11%
2024/07/17	6	36.21	3.1	36.31	36.15	2.9	16,236	0.02%
2024/07/16	1	35.75	2	35.90	35.70	-1	16,557	-0.01%
2024/07/15	7	35.66	0	0.00	35.70	7	17,744	0.04%
2024/07/12	3	35.80	5	35.90	35.85	-2	20,109	-0.01%
2024/07/11	0	0.00	8	35.40	35.45	-8	21,980	-0.04%
2024/07/10	1.1	35.21	2	35.25	35.25	-1	22,662	0.00%
2024/07/09	3.2	35.64	6	35.63	35.60	-2.9	23,992	-0.01%
2024/07/08	3	36.12	0	0.00	35.90	3	24,439	0.01%
2024/07/05	3	35.67	5	35.70	35.65	-2	24,859	-0.01%
2024/07/04	1.3	35.77	1	35.80	35.80	0.3	25,345	0.00%
2024/07/03	11.1	35.38	3	35.43	35.40	8.1	26,018	0.03%
2024/07/02	1.1	35.21	0	0.00	35.15	1.1	26,204	0.00%
2024/07/01	2	35.60	0	0.00	35.45	2	26,415	0.01%
2024/06/28	3	35.45	6	35.48	35.50	-3	26,511	-0.01%
2024/06/27	11	35.07	10	35.10	35.15	1	26,507	0.00%
2024/06/26	0	35.60	0.1	35.70	35.40	-0.1	26,410	0.00%
2024/06/25	3	35.50	14	35.47	35.55	-11	26,387	-0.04%
2024/06/24	10	35.69	6	35.70	35.65	4	26,322	0.02%
2024/06/21	5	35.90	2	35.93	35.90	3	26,948	0.01%
2024/06/20	12.1	35.97	0	0.00	36.05	12.1	26,895	0.04%
2024/06/19	2	36.93	1	36.90	36.85	1	27,001	0.00%
2024/06/18	3	36.90	9	37.07	37.10	-6	27,097	-0.02%
2024/06/17	18	37.00	0	0.00	36.90	18	27,123	0.07%
2024/06/14	4	37.43	3	37.37	37.25	1	27,289	0.00%
2024/06/13	3	36.77	0	0.00	36.65	3	27,436	0.01%
2024/06/12	1	36.95	1	36.95	36.80	0	27,746	0.00%
2024/06/07	2	37.08	7	37.26	37.35	-5	27,927	-0.02%
2024/06/06	3	36.48	3	36.52	36.45	0	27,845	0.00%
2024/06/05	1	36.45	10	36.50	36.35	-9	27,790	-0.03%
2024/06/04	3	36.47	5	36.65	36.45	-2	27,833	-0.01%
2024/06/03	20	36.92	12	36.75	36.65	8	27,892	0.03%
2024/05/31	1	37.00	2	37.10	36.95	-1	27,864	0.00%
2024/05/30	2	37.05	23	36.86	36.85	-21	27,766	-0.08%
2024/05/29	12	37.76	41.5	37.54	37.35	-29.5	27,765	-0.11%
2024/05/28	6	37.94	14	38.12	38.10	-8	27,691	-0.03%
2024/05/27	2	37.53	23	37.89	37.95	-21	27,715	-0.08%
2024/05/24	6	36.89	9	37.02	37.00	-3	27,447	-0.01%
2024/05/23	10.1	37.32	4	37.29	37.15	6.1	27,487	0.02%
2024/05/22	18.6	38.05	23	38.26	37.80	-4.5	27,239	-0.02%
2024/05/21	105	39.11	287.4	38.71	38.50	-182.4	26,821	-0.68%	大買/大賣/鉅額交易
2024/05/20	219	38.60	53.4	38.46	38.90	165.6	25,561	0.65%	大買/鉅額交易
2024/05/17	13.6	36.30	7	36.39	36.10	6.6	24,057	0.03%
2024/05/16	2.4	36.05	6	36.13	36.15	-3.6	23,991	-0.02%
2024/05/15	1	36.05	0	0.00	35.80	1	23,927	0.00%
2024/05/14	11	35.74	0	0.00	35.75	11	23,892	0.05%
2024/05/13	10.1	36.00	2	35.75	36.00	8.1	23,880	0.03%
2024/05/10	8	35.49	1	35.45	35.75	7	23,767	0.03%
2024/05/09	36.3	35.86	6.5	35.74	35.55	29.8	23,674	0.13%
2024/05/08	2	36.63	1	36.45	36.45	1	23,438	0.00%
2024/05/07	2.1	36.55	2	36.35	36.55	0.1	23,445	0.00%
2024/05/06	16.1	36.41	5	36.38	36.30	11.1	23,264	0.05%
2024/05/03	8.1	36.93	19.6	37.21	36.65	-11.5	23,019	-0.05%
2024/05/02	5.1	37.01	0.6	37.15	36.95	4.5	22,835	0.02%
2024/04/30	9.1	37.04	4.9	36.97	36.90	4.2	22,775	0.02%
2024/04/29	6	37.25	3	37.42	37.35	3	22,515	0.01%
2024/04/26	11	36.99	4	36.95	36.80	7	22,412	0.03%
2024/04/25	21	36.99	11	37.01	36.95	10	22,241	0.04%
2024/04/24	8.6	37.53	8	37.66	37.50	0.6	22,007	0.00%
2024/04/23	7	37.74	5	38.31	37.55	2	21,995	0.01%
2024/04/22	4	38.39	19	38.72	38.00	-15	21,800	-0.07%
2024/04/19	74	39.21	47.3	39.09	38.85	26.7	21,221	0.13%
2024/04/18	155.6	41.16	159.1	40.66	40.40	-3.5	20,078	-0.02%	大買/大賣/
2024/04/17	103.3	40.07	104.6	40.43	40.35	-1.3	17,724	-0.01%	大買/大賣/
2024/04/16	40	38.63	41	38.78	38.05	-1	15,791	-0.01%
2024/04/15	85	40.11	67.2	40.23	39.60	17.8	15,238	0.12%
2024/04/12	7	39.26	6.2	39.45	39.20	0.9	13,926	0.01%
2024/04/11	30	38.96	25	38.90	38.75	5	13,388	0.04%
2024/04/10	7	38.46	14.1	38.92	39.00	-7.1	12,940	-0.05%
2024/04/09	15	38.82	55.1	38.43	38.80	-40.1	12,556	-0.32%
2024/04/08	1	37.65	14	37.49	37.60	-13	11,866	-0.11%
2024/04/03	17	36.72	18	36.55	36.30	-1	11,849	-0.01%
2024/04/02	10	36.98	0	0.00	36.70	10	12,036	0.08%
2024/04/01	11	37.45	6	37.60	37.30	5	12,341	0.04%
2024/03/29	0	0.00	16	37.64	37.55	-16	12,409	-0.13%
2024/03/28	17	37.89	34	37.47	37.40	-17	12,481	-0.14%
2024/03/27	27	37.86	0	0.00	37.50	27	12,757	0.21%
2024/03/26	70	37.96	57.1	38.27	37.90	13	13,236	0.10%
2024/03/25	2	37.68	4.1	37.84	37.45	-2.1	13,101	-0.02%
2024/03/22	20	37.65	25.1	37.76	37.55	-5.1	13,736	-0.04%
2024/03/21	5	37.28	15	37.36	37.35	-10	14,450	-0.07%
2024/03/20	13	36.50	6	36.80	36.65	7	15,848	0.04%
2024/03/19	36.4	37.32	4	36.98	36.60	32.4	15,873	0.20%
2024/03/18	6	37.21	33.1	37.14	37.25	-27.1	15,697	-0.17%
2024/03/15	5	36.52	23	36.88	37.05	-18	15,617	-0.12%
2024/03/14	13	35.95	21	36.18	36.30	-8	15,387	-0.05%
2024/03/13	2	35.35	2	35.45	35.05	0	15,238	0.00%
2024/03/12	2	35.60	2	35.60	35.60	0	15,605	0.00%
2024/03/08	10	34.94	52	34.94	35.15	-42	16,677	-0.25%
2024/03/07	20.1	35.42	7	35.31	35.10	13.1	17,507	0.07%
2024/03/06	0.3	36.00	0	0.00	35.85	0.3	17,615	0.00%
2024/03/05	0	0.00	2	36.40	36.10	-2	17,889	-0.01%
2024/03/04	0	36.50	12	36.54	36.45	-12	18,019	-0.07%
2024/03/01	10	36.33	20	36.15	36.10	-10	18,123	-0.06%
2024/02/29	2	35.85	0	0.00	37.00	2	18,182	0.01%
2024/02/27	4	35.50	0	0.00	35.65	4	18,359	0.02%
2024/02/26	9	36.14	0	0.00	35.90	9	18,880	0.05%
2024/02/23	2	36.10	10	36.14	36.05	-8	18,921	-0.04%
2024/02/22	1	36.60	5	36.62	36.65	-4	19,153	-0.02%
2024/02/21	4	36.49	19	36.42	36.40	-15	19,250	-0.08%
2024/02/20	3.5	36.16	3	36.25	36.30	0.5	19,299	0.00%
2024/02/19	14	36.19	34	36.31	36.45	-20	19,653	-0.10%
2024/02/16	13	36.01	19	36.01	36.05	-6	20,594	-0.03%
2024/02/15	10	35.30	1	34.80	35.30	9	20,614	0.04%
2024/02/05	4	34.89	10	34.90	34.80	-6	20,576	-0.03%
2024/02/02	1	35.20	0.3	35.45	35.25	0.7	20,524	0.00%
2024/02/01	3	35.35	0	0.00	35.45	3	20,569	0.01%
2024/01/31	6	35.43	0	0.00	35.40	6	20,699	0.03%