聯電 (2303)-台新-新莊券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
60,107張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9.2	50.46	14	50.21	50.30	-4.8	73,043	-0.01%
2024/04/30	5	50.94	5	50.90	50.70	0	73,058	0.00%
2024/04/29	1	50.10	4.5	50.23	50.40	-3.5	73,076	0.00%
2024/04/26	7.9	50.04	203	50.30	49.80	-195.2	73,602	-0.27%	大賣/鉅額交易
2024/04/25	7.5	49.35	0	0.00	49.50	7.5	74,032	0.01%
2024/04/24	9	49.49	28	49.66	50.20	-19	74,458	-0.03%
2024/04/23	8.5	48.88	1	48.80	48.70	7.5	76,035	0.01%
2024/04/22	244.3	48.70	5.1	48.42	48.90	239.2	76,048	0.31%	大買/鉅額交易
2024/04/19	55.3	49.10	1	49.10	49.10	54.3	75,161	0.07%
2024/04/18	11.5	50.15	5	50.20	50.20	6.5	73,577	0.01%
2024/04/17	112.4	50.41	4.5	50.42	50.30	107.9	73,397	0.15%	大買/鉅額交易
2024/04/16	53.4	50.61	20	50.49	50.10	33.4	73,238	0.05%
2024/04/15	42.6	51.71	29	51.73	51.60	13.6	72,653	0.02%
2024/04/12	12	52.69	8	52.84	52.70	4	72,756	0.01%
2024/04/11	48.9	52.61	19	52.50	52.50	29.9	73,387	0.04%
2024/04/10	5	53.02	236.1	52.73	53.20	-231.1	73,396	-0.31%	大賣/鉅額交易
2024/04/09	13.3	52.22	11.7	52.31	52.40	1.6	72,946	0.00%
2024/04/08	3	51.73	12	51.85	52.10	-9	73,006	-0.01%
2024/04/03	5	51.68	20	51.65	51.60	-15	73,239	-0.02%
2024/04/02	44	52.32	6	52.27	52.10	38	75,117	0.05%
2024/04/01	17.1	51.83	12	51.95	51.70	5.1	77,903	0.01%
2024/03/29	29.9	51.74	26	52.06	52.20	3.9	77,954	0.01%
2024/03/28	12.3	51.87	11	51.91	52.00	1.3	76,207	0.00%
2024/03/27	30.3	51.39	2	51.50	51.50	28.3	75,431	0.04%
2024/03/26	30.7	51.14	0	0.00	51.70	30.7	75,505	0.04%
2024/03/25	20.5	51.81	0	0.00	51.80	20.5	75,097	0.03%
2024/03/22	245.3	52.12	35	52.75	52.40	210.3	74,879	0.28%	大買/鉅額交易
2024/03/21	36	53.15	4	53.45	53.30	32	74,276	0.04%
2024/03/20	32.2	53.57	14.1	53.43	52.90	18.1	74,520	0.02%
2024/03/19	12.1	52.73	43.1	52.95	53.00	-31	73,230	-0.04%
2024/03/18	22.2	51.33	9	51.32	51.80	13.2	71,714	0.02%
2024/03/15	52.2	52.22	42.1	51.76	51.90	10.1	71,369	0.01%
2024/03/14	35	52.60	49.6	52.39	52.60	-14.6	70,423	-0.02%
2024/03/13	53.3	52.88	119.9	52.73	53.00	-66.7	69,729	-0.10%	大賣/
2024/03/12	12.3	51.90	135.3	52.18	52.50	-123	68,243	-0.18%	大賣/鉅額交易
2024/03/11	11	51.35	11	51.40	51.60	0	67,427	0.00%
2024/03/08	76.1	52.09	139.3	52.09	51.90	-63.2	66,698	-0.09%	大賣/
2024/03/07	23.9	49.94	58.1	49.99	50.20	-34.2	62,693	-0.05%
2024/03/06	12	49.02	34.5	49.00	49.20	-22.5	61,659	-0.04%
2024/03/05	7.1	48.70	31	48.75	48.75	-23.9	62,278	-0.04%
2024/03/04	1.1	48.66	7	48.76	48.85	-5.9	62,581	-0.01%
2024/03/01	13	48.46	9	48.84	48.30	4	63,049	0.01%
2024/02/29	9.1	48.65	29	48.67	48.85	-20	63,443	-0.03%
2024/02/27	33	48.53	22	48.24	48.15	11	63,773	0.02%
2024/02/26	37.1	48.05	34	48.04	48.00	3.1	64,159	0.00%
2024/02/23	24.4	48.54	4.5	48.49	48.15	19.9	64,491	0.03%
2024/02/22	22	48.50	7	48.52	48.60	15	64,698	0.02%
2024/02/21	34	48.64	21	48.85	48.50	13	65,535	0.02%
2024/02/20	7	49.29	6	49.38	49.25	1	66,158	0.00%
2024/02/19	12	48.86	6.5	48.96	49.15	5.5	66,110	0.01%
2024/02/16	5	48.95	5	48.89	48.85	0	66,859	0.00%
2024/02/15	14.1	48.84	8	48.99	49.20	6.1	66,927	0.01%
2024/02/05	29.4	48.14	12	48.08	48.10	17.4	66,721	0.03%
2024/02/02	27.4	48.60	2	48.65	48.55	25.4	66,104	0.04%
2024/02/01	21.1	48.57	1	48.95	49.05	20.1	65,646	0.03%
2024/01/31	25	49.24	7	49.19	49.00	18	65,526	0.03%
2024/01/30	13	49.68	3.8	49.62	49.60	9.2	65,156	0.01%
2024/01/29	8.1	49.52	6	49.51	49.45	2.1	65,518	0.00%
2024/01/26	73.5	50.28	0	0.00	49.80	73.5	65,879	0.11%
2024/01/25	17	51.76	125.7	51.81	52.30	-108.7	63,715	-0.17%	大賣/鉅額交易
2024/01/24	0	0.00	13	50.53	50.60	-13	61,359	-0.02%
2024/01/23	21	50.07	25	50.11	50.20	-4	61,082	-0.01%
2024/01/22	6	49.96	25	50.09	50.30	-19	60,811	-0.03%
2024/01/19	16	48.93	10	49.08	49.20	6	60,302	0.01%
2024/01/18	31.6	48.27	4	47.99	48.10	27.6	60,777	0.05%
2024/01/17	58.5	49.07	12	48.82	48.60	46.5	60,163	0.08%
2024/01/16	16	50.66	7	50.57	50.80	9	58,994	0.02%
2024/01/15	3	50.70	2	50.35	50.80	1	58,940	0.00%
2024/01/12	11.1	49.99	1.1	50.00	50.10	10	60,049	0.02%
2024/01/11	16	50.16	7	50.10	50.10	9	61,243	0.01%
2024/01/10	25	50.18	10	50.10	50.10	15	62,939	0.02%
2024/01/09	83	50.29	10	50.50	50.10	73	64,030	0.11%
2024/01/08	7	50.53	6	50.47	50.50	1	64,221	0.00%
2024/01/05	27	51.13	40	51.57	50.80	-13	63,859	-0.02%
2024/01/04	7.1	50.40	3	50.43	50.80	4.1	63,260	0.01%
2024/01/03	39.1	50.67	10	50.60	50.60	29.1	63,649	0.05%
2024/01/02	12.1	51.63	3	51.53	51.90	9.1	62,678	0.01%
2023/12/29	23.1	52.41	45	52.31	52.60	-21.9	62,364	-0.04%
2023/12/28	105.3	54.30	79.1	53.16	52.50	26.2	62,473	0.04%	大買/
2023/12/27	50.5	52.95	179.5	52.64	53.50	-129	60,284	-0.21%	大賣/鉅額交易
2023/12/26	20	50.58	31	50.68	50.80	-11	57,039	-0.02%
2023/12/25	6	49.92	45.5	50.19	50.20	-39.5	56,588	-0.07%
2023/12/22	7.5	49.46	12	49.70	50.00	-4.5	56,655	-0.01%
2023/12/21	16	49.04	22	49.13	49.40	-6	56,926	-0.01%
2023/12/20	27.1	49.75	27.7	49.81	49.85	-0.6	56,582	0.00%
2023/12/19	37	49.67	2	49.83	50.00	35	56,166	0.06%
2023/12/18	11	50.00	13	50.16	50.60	-2	55,779	0.00%
2023/12/15	0.7	50.50	29	50.68	50.70	-28.3	55,304	-0.05%
2023/12/14	13	50.24	18	50.28	50.40	-5	54,273	-0.01%
2023/12/13	14	49.83	4	50.00	50.20	10	54,124	0.02%
2023/12/12	22	49.69	21	49.49	49.90	1	54,014	0.00%
2023/12/11	63	48.87	6	49.05	49.05	57	53,655	0.11%
2023/12/08	34	48.60	3	48.60	48.55	31	53,900	0.06%
2023/12/07	9	48.59	7	48.64	48.45	2	53,944	0.00%
2023/12/06	10	48.95	0	0.00	48.90	10	53,771	0.02%
2023/12/05	6.1	49.31	1	49.25	49.20	5.1	53,612	0.01%
2023/12/04	4	49.99	13.4	50.06	50.20	-9.4	53,277	-0.02%
2023/12/01	4.1	49.51	4	49.34	49.70	0.1	53,189	0.00%
2023/11/30	16	49.42	5	49.56	48.90	11	52,849	0.02%
2023/11/29	13.1	49.41	12	49.53	49.20	1.1	51,770	0.00%
2023/11/28	13.9	49.25	21	49.41	49.05	-7.2	51,238	-0.01%
2023/11/27	8.5	49.89	24	49.95	49.50	-15.5	50,966	-0.03%
2023/11/24	17	50.69	17	50.81	50.30	0	50,546	0.00%
2023/11/22	2	50.03	32	49.74	50.00	-30	50,133	-0.06%
2023/11/21	9.3	50.22	2.6	50.47	50.30	6.7	49,710	0.01%
2023/11/20	16	50.55	22.1	50.58	50.30	-6.1	49,228	-0.01%
2023/11/17	57.3	49.46	36	49.72	49.75	21.3	48,277	0.04%
2023/11/16	0.1	48.70	7	48.89	48.80	-6.9	46,914	-0.01%
2023/11/15	8.1	49.04	10.2	49.06	49.10	-2.1	46,783	0.00%
2023/11/14	7.2	48.56	3	48.53	48.55	4.2	46,177	0.01%
2023/11/13	1	48.90	11	49.08	48.95	-10	46,405	-0.02%
2023/11/10	9	48.30	30	48.31	48.55	-21	46,824	-0.04%
2023/11/09	6	48.60	62	48.30	48.60	-56	46,765	-0.12%
2023/11/08	4	48.80	11	48.60	48.50	-7	46,739	-0.01%
2023/11/07	0	0.00	2.1	49.05	49.40	-2.1	46,051	0.00%
2023/11/06	6	49.44	19	49.54	49.40	-13	46,152	-0.03%
2023/11/03	85	48.94	59.1	48.98	49.40	25.9	45,578	0.06%
2023/11/02	6	47.88	25.6	47.90	48.25	-19.6	45,131	-0.04%
2023/11/01	20	46.85	3	46.93	47.00	17	44,734	0.04%
2023/10/31	3	46.27	13	46.30	46.20	-10	44,740	-0.02%
2023/10/30	7	46.31	0	0.00	46.40	7	44,581	0.02%
2023/10/27	14.7	46.63	13	46.77	46.60	1.7	44,409	0.00%
2023/10/26	49.1	46.94	9.8	46.92	46.80	39.3	44,583	0.09%
2023/10/25	5	48.69	39.6	48.45	49.05	-34.6	43,762	-0.08%
2023/10/24	34.1	48.08	39.2	48.00	48.30	-5.1	43,877	-0.01%
2023/10/23	6	48.78	3.3	48.59	48.60	2.8	43,335	0.01%
2023/10/20	34	49.22	26	49.20	48.70	8	43,167	0.02%
2023/10/19	9.6	49.04	122	49.17	49.30	-112.4	42,417	-0.26%	大賣/鉅額交易
2023/10/18	65	48.78	45.5	48.71	48.45	19.5	42,333	0.05%
2023/10/17	12	48.03	383.6	48.15	48.20	-371.6	41,632	-0.89%	大賣/鉅額交易
2023/10/16	3	46.52	79	47.27	47.15	-76	40,684	-0.19%
2023/10/13	7	47.06	11	46.82	47.00	-4	40,088	-0.01%
2023/10/12	5	46.56	14	46.72	47.00	-9	40,182	-0.02%
2023/10/11	3	46.72	39.3	46.44	46.90	-36.3	40,418	-0.09%
2023/10/06	1	45.45	0	0.00	45.20	1	39,960	0.00%
2023/10/05	4	45.10	4	45.05	45.15	0	40,703	0.00%
2023/10/04	26.5	44.20	0	44.25	44.10	26.5	40,473	0.07%
2023/10/03	2	45.60	0	0.00	45.25	2	40,118	0.00%
2023/10/02	1	45.75	3	45.77	45.75	-2	40,401	0.00%
2023/09/28	1	45.15	3	45.10	45.20	-2	40,655	0.00%
2023/09/27	9.1	44.32	0	0.00	44.40	9.1	40,657	0.02%
2023/09/26	8.1	44.98	0	0.00	44.75	8.1	40,522	0.02%
2023/09/25	19	45.46	10	45.70	45.65	9	40,565	0.02%
2023/09/22	10.3	45.20	10	45.10	45.35	0.3	40,713	0.00%
2023/09/21	2	45.65	1	45.45	45.65	1	41,037	0.00%
2023/09/20	13.1	45.97	5	45.93	45.90	8.1	41,077	0.02%
2023/09/19	0	0.00	3	46.33	46.20	-3	42,706	-0.01%
2023/09/18	3.6	46.68	6	46.92	46.50	-2.4	43,828	-0.01%
2023/09/15	3.3	47.10	41.3	47.31	47.60	-38	44,489	-0.09%
2023/09/14	5	47.35	21	47.36	47.35	-16	44,912	-0.04%
2023/09/13	4	47.10	13	47.15	47.10	-9	45,178	-0.02%
2023/09/12	15	46.27	91	46.75	46.80	-76	45,848	-0.17%
2023/09/11	15	45.78	41	45.85	46.05	-26	46,517	-0.06%
2023/09/08	3	45.78	23	45.48	45.70	-20	46,937	-0.04%
2023/09/07	88	45.80	1	46.00	45.75	87	47,520	0.18%
2023/09/06	17	46.68	88	46.41	46.70	-71	47,631	-0.15%
2023/09/05	0	0.00	6	46.28	46.55	-6	47,864	-0.01%
2023/09/04	99	45.90	7	46.00	46.00	92	47,972	0.19%
2023/09/01	5	45.95	1.1	46.05	45.95	3.9	48,286	0.01%
2023/08/31	2.3	46.12	92.1	46.01	45.50	-89.8	48,367	-0.19%
2023/08/30	13	46.08	13.2	46.06	46.40	-0.2	47,763	0.00%
2023/08/29	9	45.18	8	45.27	45.30	1	47,760	0.00%
2023/08/28	20	45.54	27.2	45.78	44.80	-7.2	48,065	-0.01%
2023/08/25	29	43.68	5	43.95	43.50	24	48,382	0.05%
2023/08/24	1.1	44.39	27	44.15	44.35	-25.9	48,687	-0.05%
2023/08/23	12.8	43.23	7	43.25	43.40	5.8	49,413	0.01%
2023/08/22	10.1	43.70	3	43.80	43.60	7.1	50,899	0.01%
2023/08/21	31.1	43.67	4	43.50	43.65	27.1	51,292	0.05%
2023/08/18	71.3	43.80	39.4	44.03	43.80	31.9	51,363	0.06%
2023/08/17	70.7	43.22	5.2	43.62	43.60	65.5	51,423	0.13%
2023/08/16	153.9	43.99	1	43.65	43.75	152.9	51,756	0.30%	大買/鉅額交易
2023/08/15	5.1	45.27	2	45.25	45.45	3.1	51,372	0.01%
2023/08/14	6	44.99	12.3	45.05	45.00	-6.3	51,747	-0.01%
2023/08/11	3	45.48	2	45.55	45.35	1	51,960	0.00%
2023/08/10	12.2	45.25	1	45.15	45.15	11.2	52,309	0.02%
2023/08/09	3	45.48	0	0.00	45.60	3	52,419	0.01%
2023/08/08	14.4	45.90	0	0.00	45.55	14.4	52,596	0.03%
2023/08/07	2	46.50	0	0.00	46.40	2	52,111	0.00%
2023/08/04	4	46.51	20	46.48	46.50	-16	52,100	-0.03%
2023/08/02	11.2	46.80	49	46.66	46.65	-37.8	51,910	-0.07%
2023/08/01	17.3	46.94	11	46.99	47.00	6.3	51,793	0.01%
2023/07/31	0.2	46.81	7	46.89	47.00	-6.8	51,742	-0.01%
2023/07/28	20.4	46.92	33.1	47.00	47.05	-12.7	51,299	-0.02%
2023/07/27	7.2	45.99	23	46.25	46.15	-15.8	50,951	-0.03%
2023/07/26	13.5	45.48	182	45.40	45.10	-168.5	50,457	-0.33%	大賣/鉅額交易
2023/07/25	19.1	45.51	7	45.71	45.65	12.1	50,792	0.02%
2023/07/24	10.4	45.29	6	45.23	45.05	4.4	51,237	0.01%
2023/07/21	260.7	45.08	5	45.10	45.20	255.7	51,512	0.50%	大買/鉅額交易
2023/07/20	103.4	46.21	10	46.17	46.10	93.4	50,891	0.18%	大買/
2023/07/19	54.5	47.77	8	47.63	47.50	46.5	50,217	0.09%
2023/07/18	4.4	48.31	6	48.30	48.20	-1.6	50,068	0.00%
2023/07/17	6.1	48.35	18	48.12	48.45	-11.9	50,269	-0.02%
2023/07/14	23	48.43	23.5	48.53	48.25	-0.5	50,198	0.00%
2023/07/13	13.7	47.72	7.2	47.84	47.50	6.5	49,948	0.01%
2023/07/12	52.4	47.67	5	48.22	47.75	47.4	49,589	0.10%
2023/07/11	11.3	48.29	0	0.00	48.50	11.3	49,285	0.02%
2023/07/10	9	48.17	8.4	48.23	48.10	0.6	49,409	0.00%
2023/07/07	22.3	48.47	11	48.50	48.35	11.3	49,440	0.02%
2023/07/06	51	48.36	6	48.58	48.15	45	49,485	0.09%
2023/07/05	15	48.69	3	48.50	48.35	12	49,102	0.02%
2023/07/04	14	48.70	12	48.58	48.80	2	48,930	0.00%
2023/07/03	118.3	48.34	6	48.93	48.25	112.3	48,882	0.23%	大買/鉅額交易
2023/06/30	12	48.21	3	48.50	48.50	9	48,650	0.02%
2023/06/29	29	48.62	1	48.55	48.50	28	48,579	0.06%
2023/06/28	14.1	49.32	1	49.25	49.10	13.1	48,786	0.03%
2023/06/27	166.4	49.19	3	49.25	49.05	163.4	49,055	0.33%	大買/鉅額交易
2023/06/26	22	53.38	2	53.80	53.30	20	47,546	0.04%
2023/06/21	13	53.55	9.3	53.47	53.90	3.7	46,775	0.01%
2023/06/20	2	53.80	23.2	53.87	53.70	-21.2	46,307	-0.05%
2023/06/19	12	53.90	11	54.09	53.80	1	46,071	0.00%
2023/06/16	13	53.62	3	53.80	54.50	10	46,110	0.02%
2023/06/15	11.4	54.17	62.2	54.33	54.50	-50.9	45,776	-0.11%
2023/06/14	8	53.43	15	53.49	53.50	-7	46,053	-0.02%
2023/06/13	5	53.10	19.4	53.19	53.20	-14.4	45,842	-0.03%
2023/06/12	1	52.30	24	52.37	52.60	-23	45,704	-0.05%
2023/06/09	5.3	51.90	23.5	52.00	52.30	-18.2	46,070	-0.04%
2023/06/08	0	0.00	16	51.68	51.50	-16	46,038	-0.03%
2023/06/07	1	51.40	21	51.39	51.30	-20	46,155	-0.04%
2023/06/06	10	50.54	5	50.50	50.50	5	47,160	0.01%
2023/06/05	22	50.96	23	51.02	50.90	-1	47,397	0.00%
2023/06/02	10	51.07	13	51.25	51.40	-3	47,651	-0.01%
2023/06/01	10.8	50.59	27.2	50.75	50.80	-16.4	47,768	-0.03%
2023/05/31	4	51.45	4	51.60	51.80	0	47,455	0.00%
2023/05/30	5	51.24	8	51.70	51.60	-3	46,410	-0.01%
2023/05/29	13	51.86	28.3	51.67	51.20	-15.3	47,045	-0.03%
2023/05/26	26	50.28	330.1	50.39	50.40	-304.1	46,757	-0.65%	大賣/鉅額交易
2023/05/25	39.6	48.88	2	48.95	48.90	37.6	45,807	0.08%
2023/05/24	1	48.90	3	49.08	49.15	-2	45,945	0.00%
2023/05/23	9.1	48.99	9	48.95	48.90	0.1	45,974	0.00%
2023/05/22	162.2	48.75	4	48.76	48.90	158.2	46,090	0.34%	大買/鉅額交易
2023/05/19	5	49.90	107	50.05	50.00	-102	45,463	-0.22%	大賣/鉅額交易
2023/05/18	3	49.95	100.6	50.17	50.20	-97.6	45,500	-0.21%
2023/05/17	3	48.92	4	48.80	49.25	-1	45,719	0.00%
2023/05/16	6.4	48.63	7	48.83	48.80	-0.7	45,591	0.00%
2023/05/15	173	48.02	2	48.15	48.10	171	45,954	0.37%	大買/鉅額交易
2023/05/12	151	49.15	202	49.35	48.70	-51	46,241	-0.11%	大買/大賣/
2023/05/11	151	49.15	202	49.35	49.20	-51	46,538	-0.11%	大買/大賣/
2023/05/10	11.3	49.49	9	49.64	49.45	2.3	47,649	0.00%
2023/05/09	2	49.90	0	0.00	49.95	2	48,103	0.00%
2023/05/05	23.3	49.53	3	49.82	49.60	20.3	49,380	0.04%
2023/05/04	2	49.60	0	0.00	49.65	2	50,924	0.00%
2023/05/03	3.1	49.69	2	49.75	49.95	1.1	52,390	0.00%
2023/05/02	0	0.00	22.3	49.72	49.85	-22.3	54,196	-0.04%
2023/04/28	12.7	49.46	2	49.70	49.10	10.7	58,002	0.02%
2023/04/27	26	48.95	27	48.87	48.85	-1	59,081	0.00%
2023/04/26	13	48.24	7	48.21	48.40	6	59,163	0.01%
2023/04/25	47.1	48.92	29	49.02	48.50	18.1	59,177	0.03%
2023/04/24	14	49.61	6	49.51	49.60	8	59,153	0.01%
2023/04/21	5	50.45	3	50.57	50.10	2	59,515	0.00%
2023/04/20	14.6	50.96	2	50.85	50.70	12.6	60,371	0.02%
2023/04/19	26	51.39	3	51.33	51.20	23	61,721	0.04%
2023/04/18	0	0.00	5	52.40	52.10	-5	61,911	-0.01%
2023/04/17	3.1	51.77	10	51.93	52.00	-6.9	61,725	-0.01%
2023/04/14	13	51.49	6	51.58	51.30	7	61,602	0.01%
2023/04/13	17.3	51.75	0	0.00	51.60	17.3	61,446	0.03%
2023/04/12	1	52.10	9	52.08	52.10	-8	61,319	-0.01%
2023/04/11	18	51.58	6	51.33	51.60	12	61,273	0.02%
2023/04/10	3.2	52.19	7	52.11	52.10	-3.8	61,424	-0.01%
2023/04/07	6	52.47	6	52.47	52.40	0	61,520	0.00%
2023/04/06	9.1	52.60	21	52.75	52.80	-11.9	61,606	-0.02%
2023/03/31	9	52.50	27	52.88	52.90	-18	61,721	-0.03%
2023/03/30	0.2	51.80	37	51.78	52.10	-36.8	61,947	-0.06%
2023/03/29	15	51.53	23	51.51	51.50	-8	62,236	-0.01%
2023/03/28	11.1	52.19	2	52.20	52.20	9.1	62,542	0.01%
2023/03/27	5.1	52.82	9.1	52.79	53.00	-4	63,106	-0.01%
2023/03/24	14	52.89	2	52.90	53.10	12	64,133	0.02%
2023/03/23	4.1	52.72	6	53.05	53.30	-1.9	64,055	0.00%
2023/03/22	8	53.09	29	53.30	53.50	-21	63,972	-0.03%
2023/03/21	2	52.70	4	53.10	52.80	-2	64,010	0.00%
2023/03/20	7	53.17	5	53.34	53.20	2	63,684	0.00%
2023/03/17	2.1	52.64	29.1	52.91	53.20	-26.9	63,549	-0.04%
2023/03/16	3	51.57	9	51.66	52.00	-6	63,275	-0.01%
2023/03/15	9	51.61	17	51.86	51.70	-8	63,887	-0.01%
2023/03/14	22.1	51.16	8	50.91	50.70	14.1	63,660	0.02%
2023/03/13	2	51.90	15	52.01	52.50	-13	63,199	-0.02%
2023/03/10	14	51.81	31.3	51.98	52.00	-17.2	63,256	-0.03%
2023/03/09	28.1	52.59	24.2	52.92	52.50	3.9	63,730	0.01%
2023/03/08	1.2	51.85	22.5	51.99	52.10	-21.3	63,064	-0.03%
2023/03/07	8	51.29	7	51.43	51.60	1	63,213	0.00%
2023/03/06	6	51.85	20	51.84	51.90	-14	63,796	-0.02%
2023/03/03	7	51.39	17	51.42	51.30	-10	63,470	-0.02%
2023/03/02	14	50.81	5	50.90	50.70	9	63,498	0.01%
2023/03/01	4	50.78	27.4	51.00	51.30	-23.4	63,593	-0.04%
2023/02/24	13	50.29	3	50.40	49.95	10	63,125	0.02%
2023/02/23	12	50.23	6	50.47	50.20	6	62,749	0.01%
2023/02/22	12	49.48	6	49.75	49.55	6	62,829	0.01%
2023/02/21	2	50.40	8	50.40	50.60	-6	63,543	-0.01%
2023/02/20	1	50.40	10.5	50.57	50.50	-9.5	65,229	-0.01%
2023/02/17	5	49.48	4	50.05	50.00	1	67,684	0.00%
2023/02/16	8	50.44	12	50.18	50.10	-4	69,167	-0.01%
2023/02/15	4	49.94	20	50.09	49.90	-16	71,420	-0.02%
2023/02/14	3	50.40	11.3	50.48	50.40	-8.3	71,578	-0.01%
2023/02/13	14	49.47	34	49.75	49.75	-20	72,621	-0.03%
2023/02/10	1	51.00	24	50.63	50.80	-23	72,705	-0.03%
2023/02/09	7	50.01	12	50.68	50.50	-5	72,930	-0.01%
2023/02/08	16	50.51	54	50.36	50.50	-38	72,529	-0.05%
2023/02/07	30.1	48.76	105	48.98	49.15	-74.9	71,599	-0.10%	大賣/
2023/02/06	31.6	49.47	19	49.28	49.05	12.6	71,350	0.02%
2023/02/03	6	50.13	301.2	50.19	50.10	-295.2	70,869	-0.42%	大賣/鉅額交易
2023/02/02	43	50.12	170.6	50.19	50.40	-127.6	70,674	-0.18%	大賣/鉅額交易
2023/02/01	4	49.36	47	49.23	49.25	-43	69,674	-0.06%
2023/01/31	7	48.59	29	48.82	48.80	-22	69,277	-0.03%
2023/01/30	34	48.14	181.6	48.08	48.80	-147.6	68,718	-0.21%	大賣/鉅額交易
2023/01/17	9	45.62	60.5	45.69	45.95	-51.5	65,912	-0.08%
2023/01/16	17.1	45.18	12.5	44.94	44.90	4.5	65,567	0.01%
2023/01/13	16.1	45.58	16.2	45.47	45.40	-0.1	65,969	0.00%
2023/01/12	7	44.84	15	45.12	45.15	-8	66,748	-0.01%
2023/01/11	4	45.36	36	45.16	45.15	-32	66,958	-0.05%
2023/01/10	14	44.69	66.1	44.75	45.00	-52.1	66,886	-0.08%
2023/01/09	13	43.86	130	44.00	44.50	-117	66,611	-0.18%	大賣/鉅額交易
2023/01/06	1	42.40	16	42.13	42.40	-15	66,566	-0.02%
2023/01/05	3	41.65	15	41.41	41.25	-12	66,827	-0.02%
2023/01/04	16	41.36	3	41.33	41.05	13	67,740	0.02%
2023/01/03	11	40.32	6	41.14	41.40	5	68,970	0.01%
2022/12/30	37	41.05	22	40.76	40.70	15	69,173	0.02%
2022/12/29	19	40.82	17	40.61	40.75	2	69,611	0.00%
2022/12/28	106	40.99	7	40.96	40.80	99	70,633	0.14%	大買/
2022/12/27	10	42.03	1	42.45	41.85	9	71,055	0.01%
2022/12/26	9	41.93	5	41.90	41.90	4	71,628	0.01%
2022/12/23	20	41.88	7	41.82	41.95	13	72,605	0.02%
2022/12/22	12	42.89	13	42.90	42.85	-1	72,816	0.00%
2022/12/21	30	41.95	8	42.16	42.00	22	73,160	0.03%
2022/12/20	47.4	42.34	6	42.60	41.85	41.4	72,984	0.06%
2022/12/19	20	43.12	0	0.00	42.95	20	72,774	0.03%
2022/12/16	5	43.04	34.5	43.78	44.30	-29.5	72,147	-0.04%
2022/12/15	11	44.11	35	44.15	44.25	-24	71,487	-0.03%
2022/12/14	4.2	44.11	8	44.39	44.45	-3.8	71,689	-0.01%
2022/12/13	11.1	43.98	13	43.91	43.80	-1.9	71,500	0.00%
2022/12/12	6	43.11	1.2	43.51	43.50	4.8	71,117	0.01%
2022/12/09	17.5	43.43	23	43.68	43.50	-5.5	71,659	-0.01%
2022/12/08	16.2	42.70	13.5	42.56	42.50	2.7	71,457	0.00%
2022/12/07	37	43.79	5	44.22	43.65	32	71,083	0.05%
2022/12/06	7	44.56	18	45.11	44.50	-11	70,474	-0.02%
2022/12/05	15	45.77	1	45.60	45.40	14	70,948	0.02%
2022/12/02	9	45.16	21.7	45.08	45.50	-12.7	71,065	-0.02%
2022/12/01	56.1	45.76	19	46.15	45.60	37.1	71,111	0.05%
2022/11/30	7	44.35	7	44.91	45.80	0	70,516	0.00%
2022/11/29	27	44.26	40	44.32	44.65	-13	70,966	-0.02%
2022/11/28	35.3	44.54	19.2	44.48	44.40	16.1	70,825	0.02%
2022/11/25	12.2	45.82	1.3	45.82	45.80	10.9	70,190	0.02%
2022/11/24	17	46.15	9.2	46.09	46.20	7.8	70,411	0.01%
2022/11/23	11	46.27	69	46.34	46.10	-58	70,364	-0.08%
2022/11/22	8	45.59	21.6	46.06	46.10	-13.6	70,899	-0.02%
2022/11/21	11	45.51	22	45.80	45.65	-11	70,507	-0.02%
2022/11/18	37.4	45.85	46	46.04	45.60	-8.6	70,432	-0.01%
2022/11/17	31	44.93	59.3	44.67	45.60	-28.3	69,792	-0.04%
2022/11/16	149.4	45.86	153.1	46.09	45.25	-3.7	69,233	-0.01%	大買/大賣/
2022/11/15	99.1	46.52	215.3	46.33	46.60	-116.2	67,956	-0.17%	大賣/鉅額交易
2022/11/14	98.7	44.80	152.5	44.58	44.90	-53.9	65,288	-0.08%	大賣/
2022/11/11	38	44.34	155.2	44.25	44.00	-117.2	63,764	-0.18%	大賣/鉅額交易
2022/11/10	35	41.65	46	41.31	41.65	-11	61,345	-0.02%
2022/11/09	5	40.91	129.1	41.15	41.45	-124.1	61,188	-0.20%	大賣/鉅額交易
2022/11/08	10.1	40.39	16	40.14	40.15	-6	60,949	-0.01%
2022/11/07	5.5	40.00	57	40.01	40.05	-51.5	61,076	-0.08%
2022/11/04	5	38.74	4	38.86	38.90	1	61,185	0.00%
2022/11/03	10	38.95	1	39.00	39.00	9	61,675	0.01%
2022/11/02	1	39.00	4	39.43	39.35	-3	62,032	0.00%
2022/11/01	14	39.11	19	39.11	39.05	-5	62,539	-0.01%
2022/10/31	5	39.16	6	39.12	39.10	-1	64,566	0.00%
2022/10/28	23	38.60	9	38.33	38.30	14	64,934	0.02%
2022/10/27	10	38.49	191	39.10	39.25	-181	64,783	-0.28%	大賣/鉅額交易
2022/10/26	58.5	38.77	38	38.13	38.10	20.5	64,467	0.03%
2022/10/25	62	39.73	59	39.81	39.45	3	63,463	0.00%
2022/10/24	64	40.03	50	40.15	39.40	14	63,758	0.02%
2022/10/21	51	39.39	36	39.56	39.05	15	64,517	0.02%
2022/10/20	6	38.23	29	38.53	39.50	-23	64,802	-0.04%
2022/10/19	15	38.45	15	38.59	38.20	0	65,570	0.00%
2022/10/18	37	38.49	34	38.34	38.25	3	66,109	0.00%
2022/10/17	13	37.48	23	37.61	37.75	-10	66,884	-0.01%
2022/10/14	23	38.30	49.3	38.37	38.70	-26.3	67,924	-0.04%
2022/10/13	12.1	36.69	33	36.42	36.40	-20.9	67,231	-0.03%
2022/10/12	30	35.83	39	36.15	36.70	-9	66,889	-0.01%
2022/10/11	77.7	35.75	18	35.98	35.40	59.7	67,061	0.09%
2022/10/07	25	38.36	12	38.12	38.05	13	66,992	0.02%
2022/10/06	15	38.84	32	38.72	38.95	-17	67,981	-0.03%
2022/10/05	40	38.71	33.4	38.57	38.30	6.7	68,905	0.01%
2022/10/04	3.3	36.95	10	36.89	37.70	-6.7	69,360	-0.01%
2022/10/03	29.1	35.46	6	35.46	35.35	23.1	69,391	0.03%
2022/09/30	19	35.56	4	35.61	35.75	15	70,286	0.02%
2022/09/29	18	36.41	14	36.49	36.55	4	71,755	0.01%
2022/09/28	34	36.75	13	37.02	36.20	21	72,673	0.03%
2022/09/27	7	37.06	46	37.10	37.30	-39	72,864	-0.05%
2022/09/26	29.2	37.17	36	37.42	36.85	-6.8	73,987	-0.01%
2022/09/23	25.1	38.46	10.2	38.37	38.30	14.9	75,116	0.02%
2022/09/22	50.1	38.77	1	38.80	38.75	49.1	76,345	0.06%
2022/09/21	59.1	39.64	3	39.48	39.60	56.1	76,558	0.07%
2022/09/20	1	40.00	0	0.00	40.15	1	76,660	0.00%
2022/09/19	15	39.85	4	39.96	39.95	11	77,520	0.01%
2022/09/16	3	40.07	2	40.23	39.95	1	78,625	0.00%
2022/09/15	4	40.31	13	40.62	40.40	-9	81,067	-0.01%
2022/09/14	11	39.91	11	40.08	40.15	0	83,675	0.00%
2022/09/13	0	0.00	38.1	40.66	40.75	-38.1	84,943	-0.04%
2022/09/12	22	40.66	19.4	40.53	40.15	2.6	86,336	0.00%
2022/09/08	16	39.39	3.8	39.36	39.30	12.2	87,719	0.01%
2022/09/07	272	39.52	1	39.45	39.20	271	88,067	0.31%	大買/鉅額交易
2022/09/06	3	40.00	5	39.96	39.95	-2	88,113	0.00%
2022/09/05	28	39.59	4	39.79	39.80	24	88,579	0.03%
2022/09/02	12.1	40.54	17	40.54	40.50	-4.9	88,449	-0.01%
2022/09/01	11.1	40.32	2	40.45	40.45	9.1	88,335	0.01%
2022/08/31	5	41.12	11	41.00	41.10	-6	88,321	-0.01%
2022/08/30	7	40.55	7.6	40.13	40.40	-0.6	88,719	0.00%
2022/08/29	27.7	39.63	47	39.92	39.95	-19.3	89,126	-0.02%
2022/08/26	35	41.86	4	41.60	41.30	31	89,332	0.03%
2022/08/25	9	41.32	5	41.49	41.40	4	89,453	0.00%
2022/08/24	10	41.00	5	41.06	40.90	5	89,728	0.01%
2022/08/23	24	40.91	8	40.92	40.80	16	90,635	0.02%
2022/08/22	8.3	42.03	5	41.99	41.85	3.3	90,560	0.00%
2022/08/19	7	42.72	13.2	42.91	43.00	-6.2	90,409	-0.01%
2022/08/18	23	42.40	1	42.25	42.50	22	90,486	0.02%
2022/08/17	4	42.80	2	42.90	42.85	2	90,822	0.00%
2022/08/16	34	43.08	64.7	43.17	43.05	-30.7	91,227	-0.03%
2022/08/15	10	43.33	48	43.33	43.50	-38	91,178	-0.04%
2022/08/12	16	42.39	72.4	42.32	42.35	-56.4	90,654	-0.06%
2022/08/11	14	41.66	28.2	41.67	41.70	-14.2	90,916	-0.02%
2022/08/10	13	40.25	6.1	40.36	40.30	6.9	91,136	0.01%
2022/08/09	39.4	40.87	10	41.17	41.05	29.4	91,634	0.03%
2022/08/08	14	41.17	17.4	41.39	41.05	-3.4	92,554	0.00%
2022/08/05	55.1	41.24	758.1	41.79	42.15	-703	92,613	-0.76%	大賣/鉅額交易
2022/08/04	4.3	39.87	52	39.74	40.00	-47.7	91,184	-0.05%
2022/08/03	4	39.09	8	39.17	39.30	-4	91,270	0.00%
2022/08/02	13.2	39.13	43	39.03	39.10	-29.8	91,943	-0.03%
2022/08/01	17.6	39.99	19	40.11	40.30	-1.4	91,812	0.00%
2022/07/29	4.4	40.00	60	39.93	40.15	-55.6	92,473	-0.06%
2022/07/28	451.1	40.02	29	39.12	38.80	422.1	92,385	0.46%	大買/鉅額交易
2022/07/27	54.5	38.91	43.8	38.79	39.45	10.7	90,963	0.01%
2022/07/26	306	38.56	18.2	38.90	38.60	287.8	90,552	0.32%	大買/鉅額交易
2022/07/25	51.4	40.69	8	40.62	40.50	43.4	90,980	0.05%
2022/07/22	43	42.49	24	42.54	42.45	19	93,192	0.02%
2022/07/21	77	42.03	582	42.03	42.80	-505	93,101	-0.54%	大賣/鉅額交易
2022/07/20	21.6	40.88	39	40.83	40.75	-17.4	91,669	-0.02%
2022/07/19	3	39.85	115	40.10	39.90	-112	92,241	-0.12%	大賣/鉅額交易
2022/07/18	21	39.79	97	39.85	40.00	-76	92,149	-0.08%
2022/07/15	39	39.04	12	39.11	38.95	27	91,532	0.03%
2022/07/14	72.4	38.63	46	38.49	38.80	26.4	91,037	0.03%
2022/07/13	29	38.31	61.2	38.23	38.05	-32.2	90,434	-0.04%
2022/07/12	51.3	37.17	7.3	37.29	36.75	44	89,725	0.05%
2022/07/11	26	38.92	12	38.70	38.60	14	89,168	0.02%
2022/07/08	38	40.15	30.2	40.25	39.70	7.8	88,916	0.01%
2022/07/07	90	39.19	81.1	39.09	39.85	8.9	88,585	0.01%
2022/07/06	33.5	37.69	7	38.14	37.15	26.5	88,243	0.03%
2022/07/05	57	39.09	61.6	38.21	38.90	-4.6	89,430	-0.01%
2022/07/04	9.3	38.03	13	38.06	38.15	-3.7	89,550	0.00%
2022/07/01	92.3	39.36	105	39.10	38.05	-12.7	89,547	-0.01%	大賣/
2022/06/30	76.7	39.57	48	39.52	39.15	28.7	89,460	0.03%
2022/06/29	33.4	41.03	32	41.09	40.90	1.4	88,865	0.00%
2022/06/28	47	42.27	15.2	42.16	41.85	31.8	88,530	0.04%
2022/06/27	14.3	42.76	32	42.79	42.90	-17.7	88,711	-0.02%
2022/06/24	52.8	42.18	31.4	42.40	41.60	21.4	87,878	0.02%
2022/06/23	213.4	42.23	122.1	42.03	42.00	91.3	86,915	0.10%	大買/大賣/
2022/06/22	199.2	45.26	67.2	45.05	44.10	132	84,205	0.16%	大買/鉅額交易
2022/06/21	35.2	48.24	59	48.19	49.30	-23.8	81,708	-0.03%
2022/06/20	55	48.09	46	48.37	48.05	9	80,592	0.01%
2022/06/17	76.2	47.80	4.5	47.87	47.65	71.6	79,352	0.09%
2022/06/16	42.5	49.45	30	50.43	49.10	12.5	77,670	0.02%
2022/06/15	15.4	50.06	3	50.20	49.65	12.4	77,684	0.02%
2022/06/14	28.1	49.28	4	49.35	49.60	24.1	78,463	0.03%
2022/06/13	28	50.11	6	50.03	50.00	22	78,730	0.03%
2022/06/10	25	51.09	22	50.94	51.20	3	79,342	0.00%
2022/06/09	31.2	52.05	0	0.00	51.80	31.2	79,621	0.04%
2022/06/08	404	52.30	22.1	52.42	52.40	381.9	79,745	0.48%	大買/鉅額交易
2022/06/07	24.6	51.57	44	51.58	51.70	-19.4	80,178	-0.02%
2022/06/06	15.4	51.37	469	51.84	52.00	-453.6	80,800	-0.56%	大賣/鉅額交易
2022/06/02	18.6	50.85	31	50.90	50.70	-12.4	82,277	-0.02%
2022/06/01	13	51.29	29	51.32	51.20	-16	83,240	-0.02%
2022/05/31	5.2	50.95	40	51.21	51.40	-34.8	83,107	-0.04%
2022/05/30	27	50.83	9	50.78	51.00	18	82,373	0.02%
2022/05/27	15	50.05	13	50.06	50.20	2	82,395	0.00%
2022/05/26	65	49.76	28.1	49.54	49.40	36.9	83,611	0.04%
2022/05/25	56	49.15	40	49.17	49.35	16	84,752	0.02%
2022/05/24	68	49.73	69	49.81	49.00	-1	85,590	0.00%
2022/05/23	10	50.88	26.1	50.49	50.30	-16.1	85,351	-0.02%
2022/05/20	11	50.71	63	50.89	50.70	-52	86,363	-0.06%
2022/05/19	66.1	49.83	68	49.62	50.80	-1.9	86,734	0.00%
2022/05/18	32.1	51.02	45	50.99	50.90	-12.9	86,647	-0.01%
2022/05/17	34	50.09	31	50.18	50.10	3	86,184	0.00%
2022/05/16	44.1	49.77	83	49.88	49.45	-38.9	86,198	-0.05%
2022/05/13	6	48.75	39	48.81	48.85	-33	85,992	-0.04%
2022/05/12	39.5	47.97	14	48.39	47.80	25.5	87,419	0.03%
2022/05/11	70.5	48.53	6.3	48.90	48.65	64.2	87,657	0.07%
2022/05/10	27.1	48.03	4	48.04	48.90	23.1	88,248	0.03%
2022/05/09	30.1	48.52	24	48.34	47.90	6.1	88,567	0.01%
2022/05/06	59.2	48.11	52	48.17	48.55	7.2	89,932	0.01%
2022/05/05	52	49.27	67.4	49.20	49.10	-15.4	93,602	-0.02%
2022/05/04	32.5	47.64	47	47.65	48.30	-14.5	98,533	-0.01%
2022/05/03	36.1	47.57	6	47.67	47.25	30.1	99,622	0.03%
2022/04/29	71	48.97	157.1	48.95	47.80	-86.1	99,961	-0.09%	大賣/
2022/04/28	78.3	47.85	194.1	47.83	48.50	-115.8	98,239	-0.12%	大賣/鉅額交易
2022/04/27	48.1	43.86	95	43.82	44.40	-46.9	95,338	-0.05%
2022/04/26	8.5	45.64	12.3	45.76	45.75	-3.8	94,848	0.00%
2022/04/25	197.7	45.54	55	45.89	45.50	142.7	95,604	0.15%	大買/鉅額交易
2022/04/22	15.2	47.35	23	47.34	47.65	-7.8	96,363	-0.01%
2022/04/21	29.1	48.05	18.5	48.04	48.05	10.6	97,160	0.01%
2022/04/20	74	47.38	12	47.33	47.65	62	98,134	0.06%
2022/04/19	38.1	46.86	3	46.83	46.65	35.1	98,307	0.04%
2022/04/18	55.2	46.43	44.3	46.40	46.20	10.9	97,878	0.01%
2022/04/15	75.8	47.16	20	47.07	47.05	55.8	98,290	0.06%
2022/04/14	32	48.54	10	48.63	48.25	22	98,468	0.02%
2022/04/13	55.5	48.17	67	48.18	48.50	-11.6	98,752	-0.01%
2022/04/12	83.3	47.46	42.1	47.29	47.30	41.3	98,609	0.04%
2022/04/11	133.8	48.77	73	48.67	48.20	60.8	98,012	0.06%	大買/
2022/04/08	68.7	50.05	9	50.06	50.00	59.7	97,134	0.06%
2022/04/07	188.4	50.20	26	50.21	50.00	162.4	96,408	0.17%	大買/鉅額交易
2022/04/06	146	51.09	3	51.37	51.10	143	95,398	0.15%	大買/鉅額交易
2022/04/01	31.4	52.71	7	52.70	52.90	24.4	94,556	0.03%
2022/03/31	11	53.90	15	53.96	54.00	-4	93,922	0.00%
2022/03/30	15	54.23	32.1	54.24	54.50	-17.1	94,372	-0.02%
2022/03/29	7	53.70	0	0.00	53.70	7	94,424	0.01%
2022/03/28	3	53.27	20	53.00	53.60	-17	95,144	-0.02%
2022/03/25	22.1	53.40	30.2	53.40	53.30	-8.1	95,747	-0.01%
2022/03/24	24	53.03	13	53.05	53.20	11	96,111	0.01%
2022/03/23	58.4	53.87	127	53.81	53.80	-68.6	96,730	-0.07%	大賣/
2022/03/22	23	53.30	13	53.35	53.50	10	97,970	0.01%
2022/03/21	29	53.31	15	53.35	53.50	14	98,729	0.01%
2022/03/18	18	52.64	59.2	52.80	52.80	-41.2	99,612	-0.04%
2022/03/17	41	52.45	41.6	52.57	52.60	-0.6	100,265	0.00%
2022/03/16	62.1	50.41	12	50.67	50.80	50.1	100,993	0.05%
2022/03/15	167.8	50.54	28	50.61	50.40	139.8	104,354	0.13%	大買/鉅額交易
2022/03/14	16	52.15	3.6	52.23	52.50	12.4	104,810	0.01%
2022/03/11	55.3	52.51	6	52.55	52.50	49.3	106,404	0.05%
2022/03/10	27	53.33	9	53.24	52.80	18	107,873	0.02%
2022/03/09	75.3	51.45	85.5	51.61	51.80	-10.3	109,326	-0.01%
2022/03/08	63	50.27	196.7	50.36	49.70	-133.7	112,854	-0.12%	大賣/鉅額交易
2022/03/07	69.1	51.76	12.6	51.97	51.60	56.5	114,389	0.05%
2022/03/04	10.1	53.38	4.1	53.50	53.40	6	117,232	0.01%
2022/03/03	10.2	54.10	34	54.16	54.20	-23.9	118,331	-0.02%
2022/03/02	51.2	53.43	9	53.37	53.60	42.2	120,587	0.04%
2022/03/01	16.2	53.93	60.1	53.89	54.10	-43.9	120,752	-0.04%
2022/02/25	16.3	52.40	7	52.71	52.10	9.3	120,352	0.01%
2022/02/24	77.1	52.35	55	52.64	51.80	22.1	120,837	0.02%
2022/02/23	15	53.02	48	53.16	53.60	-33	121,597	-0.03%
2022/02/22	88.1	53.09	11	52.64	52.80	77.1	126,806	0.06%
2022/02/21	62.1	53.98	3	54.10	53.80	59.1	126,322	0.05%
2022/02/18	70.4	53.69	4.3	53.71	53.70	66.1	126,895	0.05%
2022/02/17	42.2	54.49	9.1	54.60	54.40	33.1	126,777	0.03%
2022/02/16	34	54.38	23	54.44	54.10	11	126,890	0.01%
2022/02/15	18	53.88	19	53.54	53.50	-1	127,190	0.00%
2022/02/14	159.8	53.52	50	53.16	53.00	109.7	127,322	0.09%	大買/鉅額交易
2022/02/11	67.3	55.50	23	55.47	55.40	44.3	126,776	0.03%
2022/02/10	18.1	55.91	28	55.88	55.80	-9.9	129,190	-0.01%
2022/02/09	44.1	56.07	27	56.02	56.00	17.1	130,748	0.01%
2022/02/08	60.4	55.12	33	55.25	55.40	27.3	132,126	0.02%
2022/02/07	160.7	55.30	65.6	54.83	54.50	95.2	130,968	0.07%	大買/
2022/01/26	323.1	57.61	90	57.59	57.30	233.1	127,475	0.18%	大買/鉅額交易
2022/01/25	68	61.68	30.1	61.61	61.50	37.9	124,078	0.03%
2022/01/24	62.1	62.04	37	61.87	62.60	25.1	124,167	0.02%
2022/01/21	34	62.79	8	62.85	62.80	26	126,229	0.02%
2022/01/20	4	63.30	51.1	62.93	63.50	-47.1	129,388	-0.04%
2022/01/19	33	63.05	5	63.08	62.80	28	131,783	0.02%
2022/01/18	34	64.49	24	64.37	63.80	10	133,513	0.01%
2022/01/17	27.2	63.85	73	63.82	64.30	-45.8	133,934	-0.03%
2022/01/14	42.1	62.71	25	62.41	62.70	17.1	133,076	0.01%
2022/01/13	10	62.92	29	63.11	63.30	-19	133,727	-0.01%
2022/01/12	20.3	62.04	3.1	62.19	61.90	17.2	134,300	0.01%
2022/01/11	10	62.08	8	62.25	62.10	2	134,797	0.00%
2022/01/10	173.1	62.02	12	62.10	62.10	161.1	136,056	0.12%	大買/鉅額交易
2022/01/07	473	62.93	14.3	62.91	62.60	458.7	138,016	0.33%	大買/鉅額交易
2022/01/06	38	62.52	1.7	62.62	62.70	36.4	138,342	0.03%
2022/01/05	17.4	63.28	20	63.70	63.10	-2.7	140,803	0.00%
2022/01/04	64.3	63.15	69.1	63.47	63.00	-4.8	142,125	0.00%
2022/01/03	17.2	63.81	30.1	63.89	63.40	-13	142,150	-0.01%
2021/12/30	12	65.04	10	65.04	65.00	2	142,670	0.00%
2021/12/29	25.7	65.07	23.1	65.00	65.00	2.6	144,067	0.00%
2021/12/28	6	64.93	19	64.98	64.70	-13	146,351	-0.01%
2021/12/27	2	64.30	82	64.40	64.30	-80	147,205	-0.05%
2021/12/24	35.1	64.66	28	64.29	64.30	7.1	148,817	0.00%
2021/12/23	26	64.12	47	64.19	63.90	-21	149,574	-0.01%
2021/12/22	25.1	63.67	32	63.70	63.70	-6.9	152,017	0.00%
2021/12/21	56	62.91	27.4	63.03	62.90	28.6	151,982	0.02%
2021/12/20	193	62.14	13	62.19	62.20	180	152,255	0.12%	大買/鉅額交易
2021/12/17	42.7	62.43	18	62.32	62.30	24.7	153,319	0.02%
2021/12/16	14	63.40	16	63.50	63.00	-2	153,838	0.00%
2021/12/15	38.6	62.76	6	63.08	62.70	32.6	154,296	0.02%
2021/12/14	38	62.19	14.2	62.43	62.40	23.8	155,547	0.02%
2021/12/13	50.5	63.19	14	63.18	62.80	36.5	156,171	0.02%
2021/12/10	159.1	63.13	7	63.47	63.50	152.1	156,163	0.10%	大買/鉅額交易
2021/12/09	206.4	64.99	35.5	64.90	64.00	170.9	156,279	0.11%	大買/鉅額交易
2021/12/08	52	67.04	54	67.44	66.50	-2	154,290	0.00%
2021/12/07	52.5	66.64	35	66.55	66.50	17.5	155,413	0.01%
2021/12/06	39	67.26	14	67.44	67.30	25	157,496	0.02%
2021/12/03	54.2	67.75	157.1	67.98	68.30	-102.9	161,427	-0.06%	大賣/鉅額交易
2021/12/02	165.3	67.60	108.3	67.34	66.70	57.1	163,851	0.03%	大買/大賣/
2021/12/01	64.1	65.74	169.6	65.79	67.00	-105.5	168,400	-0.06%	大賣/鉅額交易
2021/11/30	15.5	64.38	51.7	64.83	63.70	-36.2	174,492	-0.02%
2021/11/29	27.1	61.83	30.1	62.02	62.40	-3	176,863	0.00%
2021/11/26	73	63.21	40	63.24	62.50	33	179,329	0.02%
2021/11/25	30.2	62.88	25	62.93	63.00	5.2	179,305	0.00%
2021/11/24	121	62.79	9	62.79	63.10	112	181,593	0.06%	大買/鉅額交易
2021/11/23	44.4	63.41	29	63.23	63.20	15.4	182,867	0.01%
2021/11/22	88.9	65.21	85.6	65.00	64.70	3.2	184,922	0.00%
2021/11/19	62	65.09	119	65.10	65.10	-57	186,137	-0.03%	大賣/
2021/11/18	22	63.27	42	63.35	63.10	-20	182,947	-0.01%
2021/11/17	10	63.01	34	63.08	63.60	-24	184,279	-0.01%
2021/11/16	12.1	63.20	14.1	63.47	63.00	-2	184,786	0.00%
2021/11/15	15.2	63.24	9.1	63.21	63.40	6.2	186,481	0.00%
2021/11/12	17.3	63.06	25	63.39	62.60	-7.8	188,427	0.00%
2021/11/11	32.4	62.47	7	62.39	62.20	25.4	189,154	0.01%
2021/11/10	15.1	63.12	74.1	63.16	63.10	-59	189,715	-0.03%
2021/11/09	146.1	64.22	189.3	63.70	63.10	-43.2	191,332	-0.02%	大買/大賣/
2021/11/08	87	61.41	208	61.74	62.50	-121	190,271	-0.06%	大賣/鉅額交易
2021/11/05	40	60.23	94.5	60.12	60.40	-54.5	190,764	-0.03%
2021/11/04	11	58.97	6.2	59.44	58.60	4.8	192,895	0.00%
2021/11/03	34	59.29	56	59.54	59.20	-22	195,092	-0.01%
2021/11/02	57	59.48	127	59.42	59.00	-70	199,333	-0.04%	大賣/
2021/11/01	87.1	57.83	65.1	57.97	57.60	22	204,102	0.01%
2021/10/29	121.5	58.35	57.2	58.54	58.00	64.3	207,060	0.03%	大買/
2021/10/28	220.5	60.45	48	60.43	59.80	172.5	207,601	0.08%	大買/鉅額交易
2021/10/27	79	60.92	118.1	61.20	61.90	-39.1	208,713	-0.02%	大賣/
2021/10/26	161.6	60.19	134	60.29	59.80	27.6	216,764	0.01%	大買/大賣/
2021/10/25	39	58.63	45	58.84	59.40	-6	221,055	0.00%
2021/10/22	73	57.99	37	58.02	58.30	36	222,346	0.02%
2021/10/21	38	58.29	36	58.33	58.00	2	222,596	0.00%
2021/10/20	68.5	58.96	21	59.61	58.70	47.5	222,697	0.02%
2021/10/19	15	59.43	16.3	59.58	59.60	-1.3	223,659	0.00%
2021/10/18	48.1	58.90	28	59.05	58.40	20.1	225,815	0.01%
2021/10/15	41.5	59.42	48	59.26	59.10	-6.5	227,165	0.00%
2021/10/14	20.1	57.20	12	56.96	56.70	8.1	225,464	0.00%
2021/10/13	115.1	57.07	41.1	57.17	56.40	74	225,859	0.03%	大買/
2021/10/12	117.2	58.87	15.5	58.92	58.50	101.7	226,298	0.04%	大買/鉅額交易
2021/10/08	45.6	61.71	34	61.26	61.10	11.6	226,624	0.01%
2021/10/07	67.4	61.77	83.1	61.90	62.50	-15.7	226,702	-0.01%
2021/10/06	60.3	60.15	20	60.19	59.90	40.3	228,538	0.02%
2021/10/05	66	59.97	33	60.05	61.10	33	228,826	0.01%
2021/10/04	40.6	61.36	68	61.67	60.80	-27.5	227,513	-0.01%
2021/10/01	61.9	62.87	56.8	62.83	62.60	5.2	226,925	0.00%
2021/09/30	48.8	63.55	85.5	63.24	64.00	-36.7	226,314	-0.02%
2021/09/29	118.4	63.37	52.4	63.49	63.00	66	226,711	0.03%	大買/
2021/09/28	27.6	65.56	34.5	65.49	65.30	-6.9	227,442	0.00%
2021/09/27	36.5	66.48	13	66.45	66.30	23.5	227,193	0.01%
2021/09/24	44	66.47	76.5	66.57	67.00	-32.5	227,197	-0.01%
2021/09/23	142.2	65.63	148	65.36	65.20	-5.8	226,613	0.00%	大買/大賣/
2021/09/22	65	64.33	25.3	64.05	64.60	39.7	226,395	0.02%
2021/09/17	58	65.95	26	66.59	65.60	32	224,836	0.01%
2021/09/16	74.4	66.42	59.4	66.48	66.20	15	224,081	0.01%
2021/09/15	51.2	65.95	74	66.03	65.60	-22.8	224,225	-0.01%
2021/09/14	96.2	66.38	106.1	66.25	66.00	-9.9	225,039	0.00%	大賣/
2021/09/13	170.1	67.83	161	67.03	66.80	9.1	223,865	0.00%	大買/大賣/
2021/09/10	130.2	68.11	156	68.11	68.20	-25.8	223,169	-0.01%	大買/大賣/
2021/09/09	187.5	67.01	198.1	67.16	67.50	-10.6	221,764	0.00%	大買/大賣/
2021/09/08	271.5	66.10	175.7	66.03	65.80	95.8	218,820	0.04%	大買/大賣/
2021/09/07	234.9	68.70	341	68.42	68.20	-106.1	215,053	-0.05%	大買/大賣/鉅額交易
2021/09/06	602.5	70.05	512.4	70.47	69.90	90	212,662	0.04%	大買/大賣/
2021/09/03	253.7	67.70	465.5	68.11	70.00	-211.8	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	251.5	65.27	335.4	65.02	64.00	-84	195,999	-0.04%	大買/大賣/
2021/09/01	335.1	63.78	372.5	64.23	64.10	-37.4	192,509	-0.02%	大買/大賣/
2021/08/31	93.4	62.04	68	62.60	63.10	25.4	189,981	0.01%
2021/08/30	32.2	62.34	62.3	62.45	62.80	-30.1	190,031	-0.02%
2021/08/27	28.7	61.14	162.1	60.73	61.70	-133.4	190,944	-0.07%	大賣/鉅額交易
2021/08/26	42.1	61.89	251.8	61.16	61.20	-209.6	194,441	-0.11%	大賣/鉅額交易
2021/08/25	29.3	60.10	300.1	60.34	60.00	-270.9	192,041	-0.14%	大賣/鉅額交易
2021/08/24	56.6	58.97	69	59.12	58.40	-12.4	190,862	-0.01%
2021/08/23	191.7	58.06	457.2	58.59	58.60	-265.5	191,231	-0.14%	大買/大賣/鉅額交易
2021/08/20	72.2	55.28	102.6	55.61	55.70	-30.4	192,128	-0.02%	大賣/
2021/08/19	302.3	56.02	17	55.91	55.50	285.3	192,546	0.15%	大買/鉅額交易
2021/08/18	257.1	55.82	255	57.85	58.10	2.1	193,631	0.00%	大買/大賣/
2021/08/17	285	56.69	24.4	57.00	56.10	260.6	196,851	0.13%	大買/鉅額交易
2021/08/16	66.6	56.85	81.3	57.05	57.10	-14.7	196,980	-0.01%
2021/08/13	225.8	58.44	92.2	58.37	57.60	133.7	197,048	0.07%	大買/鉅額交易
2021/08/12	74.1	60.40	31.4	60.56	60.10	42.6	196,154	0.02%
2021/08/11	76.1	59.93	246.1	60.11	59.90	-170	196,919	-0.09%	大賣/鉅額交易
2021/08/10	417.1	59.76	127	60.28	59.80	290.1	197,634	0.15%	大買/大賣/鉅額交易
2021/08/09	68.4	61.64	71.2	61.86	61.90	-2.9	196,248	0.00%
2021/08/06	114.6	62.62	92	62.55	62.10	22.6	196,697	0.01%	大買/
2021/08/05	214.7	62.82	309.1	62.45	63.40	-94.4	196,315	-0.05%	大買/大賣/
2021/08/04	99.7	60.17	89	60.24	60.50	10.7	194,189	0.01%
2021/08/03	30.2	58.31	107.1	58.74	59.40	-76.9	193,725	-0.04%	大賣/
2021/08/02	158	58.13	112.2	58.48	57.50	45.8	191,338	0.02%	大買/大賣/
2021/07/30	319	57.51	245.8	57.45	57.80	73.2	188,495	0.04%	大買/大賣/
2021/07/29	232.1	54.01	362.5	54.63	54.60	-130.4	179,878	-0.07%	大買/大賣/鉅額交易
2021/07/28	84	51.13	77.2	50.89	51.80	6.9	176,069	0.00%
2021/07/27	33.2	53.47	17	53.60	53.10	16.2	178,514	0.01%
2021/07/26	22.1	53.78	67.3	53.92	53.70	-45.3	181,917	-0.02%
2021/07/23	19	53.23	44	53.37	52.70	-25	187,218	-0.01%
2021/07/22	29	51.77	39	51.98	52.00	-10	188,632	-0.01%
2021/07/21	89	51.33	33.1	51.63	50.80	55.9	190,095	0.03%
2021/07/20	51.1	52.54	95	52.27	52.40	-43.9	195,256	-0.02%
2021/07/19	60	52.73	3.6	52.78	52.60	56.4	200,696	0.03%
2021/07/16	75.1	53.57	13	53.66	53.70	62.1	203,949	0.03%
2021/07/15	41.2	54.91	281.2	54.98	55.10	-240	201,826	-0.12%	大賣/鉅額交易
2021/07/14	18.3	54.36	16	54.24	54.00	2.3	200,744	0.00%
2021/07/13	100	54.54	403	54.90	53.90	-303	201,185	-0.15%	大賣/鉅額交易
2021/07/12	10	53.60	81	53.52	53.20	-71	201,242	-0.04%
2021/07/09	565.3	52.07	22	52.23	52.20	543.3	201,357	0.27%	大買/鉅額交易
2021/07/08	86	53.51	14	53.20	53.10	72	205,296	0.04%
2021/07/07	23.1	53.57	44	53.48	53.60	-20.9	210,791	-0.01%
2021/07/06	259.1	54.04	93	54.10	53.40	166.1	211,289	0.08%	大買/鉅額交易
2021/07/05	70	54.36	297.7	54.75	54.40	-227.7	212,427	-0.11%	大賣/鉅額交易
2021/07/02	15	52.48	10.5	52.51	52.60	4.6	213,850	0.00%
2021/07/01	26	52.59	82	52.42	52.10	-56	214,474	-0.03%
2021/06/30	30	53.35	49	53.35	53.10	-19	214,764	-0.01%
2021/06/29	32	53.03	44	53.31	53.00	-12	214,644	-0.01%
2021/06/28	22.3	52.71	19	52.69	52.60	3.3	215,960	0.00%
2021/06/25	21	53.60	44	53.58	52.90	-23	217,559	-0.01%
2021/06/24	26	52.80	43	53.14	53.00	-17	218,122	-0.01%
2021/06/23	60	52.42	64.3	52.56	53.00	-4.3	219,329	0.00%
2021/06/22	29	51.21	19	51.05	51.00	10	219,453	0.00%
2021/06/21	47	51.11	44	51.42	51.20	3	219,966	0.00%
2021/06/18	59	53.29	40.3	53.31	52.20	18.7	220,846	0.01%
2021/06/17	35	52.73	18	52.72	53.30	17	221,630	0.01%
2021/06/16	37.5	52.78	47	53.03	52.40	-9.5	222,989	0.00%
2021/06/15	65	53.32	126	53.48	53.70	-61	223,236	-0.03%	大賣/
2021/06/11	35	52.07	31	51.97	51.80	4	222,026	0.00%
2021/06/10	75	51.42	90	51.10	51.50	-15	222,244	-0.01%
2021/06/09	115	50.74	48	50.72	50.70	67	221,925	0.03%	大買/
2021/06/08	52	52.51	14	52.47	52.20	38	221,461	0.02%
2021/06/07	79	52.36	45	52.27	52.30	34	223,670	0.02%
2021/06/04	111	53.45	53	53.32	53.00	58	223,801	0.03%	大買/
2021/06/03	80	53.70	155.1	54.07	55.00	-75.1	223,877	-0.03%	大賣/
2021/06/02	9.1	52.12	30.9	52.19	52.00	-21.8	221,041	-0.01%
2021/06/01	76	52.99	309	53.09	52.20	-233	224,901	-0.10%	大賣/鉅額交易
2021/05/31	71	52.53	73.2	52.66	53.00	-2.2	228,735	0.00%
2021/05/28	90.1	52.40	72	52.38	52.40	18.1	230,090	0.01%
2021/05/27	53	50.75	55.3	50.64	50.60	-2.3	229,204	0.00%
2021/05/26	88.1	52.23	72	51.91	51.30	16.1	229,354	0.01%
2021/05/25	314	51.56	137	51.66	51.90	177	227,199	0.08%	大買/大賣/鉅額交易
2021/05/24	64.1	48.14	42.9	48.05	48.70	21.2	223,725	0.01%
2021/05/21	22	47.20	32	47.72	46.95	-10	224,496	0.00%
2021/05/20	87.5	47.18	8.3	46.88	46.50	79.2	225,101	0.04%
2021/05/19	77	48.35	87	48.39	48.30	-10	225,450	0.00%
2021/05/18	21.2	48.13	367	47.37	48.30	-345.8	226,715	-0.15%	大賣/鉅額交易
2021/05/17	102.9	45.01	76	44.50	43.95	26.9	227,959	0.01%	大買/
2021/05/14	53.4	48.13	79.1	47.33	46.80	-25.7	226,508	-0.01%
2021/05/13	237	46.91	184	46.69	47.55	53	224,177	0.02%	大買/大賣/
2021/05/12	66.1	46.46	166.9	47.52	46.35	-100.8	221,624	-0.05%	大賣/
2021/05/11	145.1	49.57	125	49.59	49.00	20.1	219,733	0.01%	大買/大賣/
2021/05/10	65.5	53.28	50	53.54	52.50	15.5	219,044	0.01%
2021/05/07	55.5	53.61	65.5	53.54	54.00	-10	221,613	0.00%
2021/05/06	49	51.76	30	51.40	51.30	19	226,306	0.01%
2021/05/05	212.1	52.72	54.5	53.55	51.80	157.6	227,233	0.07%	大買/鉅額交易
2021/05/04	124.3	53.18	99	53.19	54.60	25.3	229,142	0.01%	大買/
2021/05/03	91.1	53.63	48.9	54.21	53.00	42.2	228,674	0.02%
2021/04/29	573.6	57.42	199	57.23	56.70	374.6	230,317	0.16%	大買/大賣/鉅額交易
2021/04/28	93.1	59.82	62.5	60.19	60.00	30.6	228,526	0.01%
2021/04/27	210	60.86	170.5	61.04	60.50	39.5	232,303	0.02%	大買/大賣/
2021/04/26	113.2	60.82	183.2	60.92	61.80	-70	236,109	-0.03%	大買/大賣/
2021/04/23	96.7	56.76	197.1	56.69	57.00	-100.4	230,773	-0.04%	大賣/
2021/04/22	56.2	55.18	102	55.29	54.80	-45.8	228,997	-0.02%	大賣/
2021/04/21	29	53.68	15	53.91	53.40	14	226,692	0.01%
2021/04/20	163	54.00	35.8	54.06	54.10	127.3	228,949	0.06%	大買/鉅額交易
2021/04/19	80	54.39	80	54.56	54.60	0	235,189	0.00%
2021/04/16	40	53.90	783.3	54.43	54.00	-743.3	240,137	-0.31%	大賣/鉅額交易
2021/04/15	41	52.58	120	53.30	53.10	-79	241,357	-0.03%	大賣/
2021/04/14	935.7	51.44	251	51.56	52.70	684.7	241,522	0.28%	大買/大賣/鉅額交易
2021/04/13	232.3	55.95	856.4	55.03	54.40	-624.2	240,762	-0.26%	大買/大賣/鉅額交易
2021/04/12	68.5	53.75	58	53.93	53.60	10.5	237,050	0.00%
2021/04/09	96.6	54.24	163.2	54.49	53.00	-66.7	241,518	-0.03%	大賣/
2021/04/08	52.1	53.69	180.9	53.69	54.00	-128.8	243,006	-0.05%	大賣/鉅額交易
2021/04/07	43	50.95	67	51.09	51.50	-24	239,782	-0.01%
2021/04/06	20.7	51.00	84	51.16	50.70	-63.3	242,246	-0.03%
2021/04/01	41	50.65	14	50.69	50.50	27	244,090	0.01%
2021/03/31	41.7	50.67	58.4	50.60	50.20	-16.8	244,287	-0.01%
2021/03/30	52	50.30	53	49.98	50.60	-1	242,849	0.00%
2021/03/29	75.4	50.50	87.1	49.92	49.35	-11.7	242,308	0.00%
2021/03/26	237	49.67	260	49.77	49.75	-23	243,398	-0.01%	大買/大賣/
2021/03/25	58	48.17	84.7	47.92	48.65	-26.7	243,884	-0.01%
2021/03/24	57.9	47.33	22	47.56	47.15	35.9	245,038	0.01%
2021/03/23	76	48.85	70	49.00	48.50	6	246,230	0.00%
2021/03/22	72	47.14	78	47.60	48.20	-6	247,475	0.00%
2021/03/19	79.2	46.22	33	46.14	46.05	46.2	249,146	0.02%
2021/03/18	153.1	47.22	11	47.61	47.05	142.1	249,945	0.06%	大買/鉅額交易
2021/03/17	638.1	47.79	14	47.91	48.00	624.1	253,779	0.25%	大買/鉅額交易
2021/03/16	118.1	48.05	13.6	48.39	48.30	104.5	259,559	0.04%	大買/鉅額交易
2021/03/15	30.8	48.22	17	48.53	48.15	13.8	263,046	0.01%
2021/03/12	54	49.54	39.6	49.44	49.10	14.4	267,717	0.01%
2021/03/11	96.1	48.30	60.1	48.38	48.65	36	273,563	0.01%
2021/03/10	42.1	46.95	37	46.94	46.55	5.1	277,768	0.00%
2021/03/09	68.3	45.51	34.1	45.83	46.35	34.2	281,584	0.01%
2021/03/08	129.2	46.87	62.5	47.14	46.10	66.7	279,964	0.02%	大買/
2021/03/05	148.6	47.29	87	47.33	47.05	61.6	279,670	0.02%	大買/
2021/03/04	214.4	49.78	77	49.49	49.05	137.4	280,814	0.05%	大買/鉅額交易
2021/03/03	115.5	51.53	131	51.24	51.90	-15.5	277,600	-0.01%	大買/大賣/
2021/03/02	76	54.03	28	53.97	52.70	48	277,265	0.02%
2021/02/26	77.7	54.55	23	54.67	54.20	54.7	278,990	0.02%
2021/02/25	22	55.92	43	55.91	55.70	-21	285,862	-0.01%
2021/02/24	79.1	55.29	32	55.23	54.70	47.1	287,486	0.02%
2021/02/23	91.1	55.30	110	55.56	55.80	-18.9	288,251	-0.01%	大賣/
2021/02/22	81	57.33	51.1	57.46	56.80	29.9	286,113	0.01%
2021/02/19	37	57.58	68	57.54	57.20	-31	284,431	-0.01%
2021/02/18	100	58.10	95.5	57.69	58.20	4.5	283,948	0.00%
2021/02/17	100	57.16	191.6	57.27	57.60	-91.6	282,216	-0.03%	大賣/
2021/02/05	26	52.68	37.4	52.64	52.90	-11.4	277,808	0.00%
2021/02/04	44	51.68	72	51.83	51.90	-28	277,255	-0.01%
2021/02/03	98.5	52.26	59.2	52.32	52.00	39.3	277,173	0.01%
2021/02/02	60.6	52.36	56	52.41	52.60	4.6	277,054	0.00%
2021/02/01	55.1	50.57	58.6	50.07	50.80	-3.5	276,313	0.00%
2021/01/29	83.2	51.22	73	51.79	50.00	10.2	274,763	0.00%
2021/01/28	191.9	51.81	60	51.95	51.20	131.9	273,768	0.05%	大買/鉅額交易
2021/01/27	100.2	55.16	71.1	55.10	54.80	29.1	271,490	0.01%
2021/01/26	92.3	55.57	50.2	55.60	54.80	42.1	270,399	0.02%
2021/01/25	154	57.11	147	57.08	57.20	7	269,975	0.00%	大買/大賣/
2021/01/22	139.1	55.95	161	55.90	56.50	-21.9	272,749	-0.01%	大買/大賣/
2021/01/21	99.2	53.48	234.4	53.62	54.00	-135.2	270,443	-0.05%	大賣/鉅額交易
2021/01/20	334.2	53.21	214	53.24	52.10	120.2	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	210.1	52.51	239.5	52.29	53.00	-29.3	262,034	-0.01%	大買/大賣/
2021/01/18	25	48.08	27.4	48.50	49.65	-2.4	255,978	0.00%
2021/01/15	82.5	50.08	64	49.97	48.75	18.5	259,578	0.01%
2021/01/14	45	50.20	45	50.00	49.90	0	261,157	0.00%
2021/01/13	49	49.85	87.3	49.82	50.00	-38.3	263,699	-0.01%
2021/01/12	191.6	49.99	95	49.82	48.45	96.6	261,069	0.04%	大買/
2021/01/11	94.2	49.16	174.1	49.49	50.00	-80	255,158	-0.03%	大賣/
2021/01/08	55.1	47.44	163.8	47.62	47.85	-108.7	251,534	-0.04%	大賣/鉅額交易
2021/01/07	36.3	46.69	35.3	46.63	46.20	1	249,709	0.00%
2021/01/06	117	47.19	80	47.25	46.95	37	251,363	0.01%	大買/
2021/01/05	20	45.49	667	46.17	46.35	-647	249,911	-0.26%	大賣/鉅額交易
2021/01/04	753.5	45.00	82	45.12	45.55	671.5	252,392	0.27%	大買/鉅額交易
2020/12/31	57.8	47.00	57	47.52	47.15	0.8	256,407	0.00%
2020/12/30	24	47.95	124	48.10	48.30	-100	256,667	-0.04%	大賣/
2020/12/29	93	47.88	124.1	48.16	47.40	-31.1	257,885	-0.01%	大賣/
2020/12/28	306	47.77	257.4	48.28	48.60	48.7	258,927	0.02%	大買/大賣/
2020/12/25	8	46.86	9	47.01	46.75	-1	262,346	0.00%
2020/12/24	21	46.54	13	46.61	46.55	8	269,780	0.00%
2020/12/23	21.3	46.33	14	46.35	46.10	7.3	274,926	0.00%
2020/12/22	91	47.22	581	47.37	45.70	-490	276,172	-0.18%	大賣/鉅額交易
2020/12/21	33	46.56	581.2	47.16	47.45	-548.2	277,199	-0.20%	大賣/鉅額交易
2020/12/18	148.5	46.35	31.1	46.77	45.85	117.4	276,257	0.04%	大買/鉅額交易
2020/12/17	74	45.50	106	45.70	46.05	-32	274,462	-0.01%	大賣/
2020/12/16	82.1	45.25	88.5	45.29	44.90	-6.4	273,317	0.00%
2020/12/15	78	44.94	62	44.83	44.00	16	271,430	0.01%
2020/12/14	60	46.01	77.2	45.79	46.15	-17.2	269,128	-0.01%
2020/12/11	125.4	47.14	108	46.62	46.10	17.4	270,358	0.01%	大買/大賣/
2020/12/10	182	47.78	124	47.54	47.30	58	270,192	0.02%	大買/大賣/
2020/12/09	163	49.64	147.1	49.74	49.90	16	264,897	0.01%	大買/大賣/
2020/12/08	179.2	49.81	128.2	50.42	50.90	51	260,861	0.02%	大買/大賣/
2020/12/07	349.1	49.92	176.1	49.90	50.00	173.1	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	184.4	45.92	127.5	46.17	47.60	56.9	251,449	0.02%	大買/大賣/
2020/12/03	132.6	43.72	121.1	43.07	43.30	11.5	248,519	0.00%	大買/大賣/
2020/12/02	130.4	41.52	121	41.47	41.45	9.4	243,137	0.00%	大買/大賣/
2020/12/01	27.1	41.24	22.2	41.28	41.55	5	241,576	0.00%
2020/11/30	104.1	41.06	50	41.40	40.50	54.1	239,844	0.02%	大買/
2020/11/27	55.1	39.43	33	39.52	39.15	22.1	233,880	0.01%
2020/11/26	82	38.88	197	38.48	39.50	-115	231,988	-0.05%	大賣/鉅額交易
2020/11/25	57.3	38.51	23	38.43	38.45	34.3	229,735	0.01%
2020/11/24	166.2	38.58	159.2	38.63	38.15	7	226,439	0.00%	大買/大賣/
2020/11/23	41	35.40	55.3	36.06	36.35	-14.3	218,043	-0.01%
2020/11/20	99	32.80	46	32.82	33.05	53	215,778	0.02%
2020/11/19	8	32.08	38	32.10	32.10	-30	213,792	-0.01%
2020/11/18	1	32.40	26	32.39	32.35	-25	214,498	-0.01%
2020/11/17	60	32.61	41	32.45	32.15	19	215,791	0.01%
2020/11/16	23.3	32.04	67	32.04	32.20	-43.7	216,462	-0.02%
2020/11/13	13.2	31.19	3	31.25	31.30	10.2	215,302	0.00%
2020/11/12	18.2	31.22	17	31.55	31.10	1.2	216,126	0.00%
2020/11/11	31	31.05	17	31.26	31.00	14	216,593	0.01%
2020/11/10	43	31.47	29	31.79	31.00	14	217,094	0.01%
2020/11/09	23	31.48	342	31.77	31.80	-319	216,899	-0.15%	大賣/鉅額交易
2020/11/06	15	30.48	15	30.66	30.50	0	217,077	0.00%
2020/11/05	41	30.44	20	30.56	30.55	21	217,005	0.01%
2020/11/04	54	30.31	58	31.15	31.65	-4	216,595	0.00%
2020/11/03	39	30.18	19	30.02	29.80	20	216,920	0.01%
2020/11/02	80.2	30.08	52	30.09	29.65	28.2	220,328	0.01%
2020/10/30	244	31.69	196	30.95	30.70	48	219,943	0.02%	大買/大賣/
2020/10/29	90	32.49	678	32.84	32.95	-588	217,143	-0.27%	大賣/鉅額交易
2020/10/28	108	33.06	13	32.82	32.65	95	218,541	0.04%	大買/
2020/10/27	83	32.77	61	32.94	33.50	22	217,825	0.01%
2020/10/26	25.1	32.98	48	33.11	33.00	-22.9	218,924	-0.01%
2020/10/23	121.5	32.87	175	33.22	32.75	-53.5	220,941	-0.02%	大買/大賣/
2020/10/22	94	32.86	119	32.26	33.00	-25	224,162	-0.01%	大賣/
2020/10/21	79	31.87	25	32.19	31.35	54	225,211	0.02%
2020/10/20	16	30.92	19	30.98	31.20	-3	228,458	0.00%
2020/10/19	16	31.15	28	31.09	31.00	-12	233,401	-0.01%
2020/10/16	47.1	31.08	158	30.82	30.65	-110.9	233,062	-0.05%	大賣/鉅額交易
2020/10/15	62.1	32.05	49	32.09	31.55	13.1	232,801	0.01%
2020/10/14	93	31.82	99	31.85	32.20	-6	230,771	0.00%
2020/10/13	23	31.20	104	31.56	31.55	-81	227,533	-0.04%	大賣/
2020/10/12	1,194	32.22	1,039.2	32.04	32.05	154.8	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	287	31.03	650	31.39	32.20	-363	221,966	-0.16%	大買/大賣/鉅額交易
2020/10/07	61	28.95	109.2	28.98	29.50	-48.2	212,706	-0.02%	大賣/
2020/10/06	252	28.62	49	28.68	28.35	203	209,187	0.10%	大買/鉅額交易
2020/10/05	546.6	28.69	330	28.71	28.70	216.6	206,113	0.11%	大買/大賣/鉅額交易
2020/09/30	212	28.23	107	28.24	28.55	105	201,557	0.05%	大買/大賣/鉅額交易
2020/09/29	109	28.54	167	28.22	27.50	-58	195,034	-0.03%	大買/大賣/
2020/09/28	112	27.13	192	26.79	27.50	-80	187,327	-0.04%	大買/大賣/
2020/09/25	586	25.50	631	24.69	25.00	-45	181,466	-0.02%	大買/大賣/
2020/09/24	30	26.07	112	26.14	25.95	-82	178,829	-0.05%	大賣/
2020/09/23	178	25.97	56	25.75	26.00	122	174,971	0.07%	大買/鉅額交易
2020/09/22	20	25.09	226	24.85	25.10	-206	172,416	-0.12%	大賣/鉅額交易
2020/09/21	343	25.19	361	25.33	25.15	-18	171,116	-0.01%	大買/大賣/
2020/09/18	209	26.04	82	26.15	25.80	127	169,782	0.07%	大買/鉅額交易
2020/09/17	92	25.75	28	25.75	25.75	64	168,475	0.04%
2020/09/16	415	26.09	649	26.14	25.70	-234	167,137	-0.14%	大買/大賣/鉅額交易
2020/09/15	192.2	24.84	453	24.65	25.30	-260.8	162,702	-0.16%	大買/大賣/鉅額交易
2020/09/14	623	23.80	13.1	23.81	23.90	609.9	157,334	0.39%	大買/鉅額交易
2020/09/11	24	23.09	13	23.14	23.00	11	155,903	0.01%
2020/09/10	79	23.74	35	23.73	23.35	44	155,781	0.03%
2020/09/09	26	22.92	70	23.27	23.70	-44	154,437	-0.03%
2020/09/08	85	23.25	49	23.51	22.70	36	152,349	0.02%
2020/09/07	12	23.51	68	23.28	23.55	-56	148,508	-0.04%
2020/09/04	30	21.24	13	21.41	21.45	17	148,430	0.01%
2020/09/03	2	21.95	10	22.10	21.55	-8	148,785	-0.01%
2020/09/02	2	21.98	7	21.68	21.70	-5	148,690	0.00%
2020/09/01	50	21.84	57	21.63	21.90	-7	149,794	0.00%
2020/08/31	533	21.83	4	21.68	21.20	529	149,325	0.35%	大買/鉅額交易
2020/08/28	3	21.75	16	21.83	21.90	-13	148,811	-0.01%
2020/08/27	232	22.45	100	22.21	21.95	132	148,737	0.09%	大買/鉅額交易
2020/08/26	21	21.94	80	22.13	22.35	-59	148,110	-0.04%
2020/08/25	115	22.31	129	22.14	22.15	-14	147,630	-0.01%	大買/大賣/
2020/08/24	32	22.51	94	22.26	22.60	-62	146,745	-0.04%
2020/08/21	68	22.01	6	22.11	21.80	62	145,490	0.04%
2020/08/20	40.1	22.42	55	22.34	21.80	-14.9	143,239	-0.01%
2020/08/19	5	23.79	28	23.90	23.40	-23	140,267	-0.02%
2020/08/18	30	24.25	119	24.11	24.10	-89	138,686	-0.06%	大賣/
2020/08/17	54	24.33	20	24.21	24.15	34	136,921	0.02%
2020/08/14	28	23.33	36	23.40	23.55	-8	135,262	-0.01%
2020/08/13	827.1	24.39	758	23.72	23.75	69	134,243	0.05%	大買/大賣/
2020/08/12	1,080	24.12	182	24.03	23.95	898	132,600	0.68%	大買/大賣/鉅額交易
2020/08/11	29	25.54	64	25.38	25.00	-35	129,839	-0.03%
2020/08/10	99	25.57	43	25.36	25.30	56	127,961	0.04%
2020/08/07	148	25.99	34	26.47	25.60	114	125,363	0.09%	大買/鉅額交易
2020/08/06	215.8	26.19	159	26.08	26.60	56.8	120,302	0.05%	大買/大賣/
2020/08/05	89	25.01	127.1	24.93	24.90	-38.1	114,875	-0.03%	大賣/
2020/08/04	140	24.68	30	24.71	24.55	110	111,014	0.10%	大買/鉅額交易
2020/08/03	95	23.38	122	23.75	23.80	-27	106,398	-0.03%	大賣/
2020/07/31	10	22.17	10	22.16	22.35	0	101,253	0.00%
2020/07/30	86	22.05	86	22.26	22.20	0	99,549	0.00%
2020/07/29	88	21.94	84	22.05	22.40	4	95,968	0.00%
2020/07/28	180	22.91	402	22.07	22.25	-222	91,652	-0.24%	大買/大賣/鉅額交易
2020/07/27	111	21.17	226	21.27	21.70	-115	82,739	-0.14%	大買/大賣/鉅額交易
2020/07/24	525	20.02	91	19.96	19.75	434	76,213	0.57%	大買/鉅額交易
2020/07/23	67	18.91	163	19.12	19.25	-96	70,753	-0.14%	大賣/
2020/07/22	22	17.27	19	17.39	17.50	3	66,088	0.00%
2020/07/21	60	17.24	19	17.17	17.15	41	65,883	0.06%
2020/07/20	2	16.55	55	16.48	16.55	-53	65,012	-0.08%
2020/07/17	9	16.28	11	16.27	16.40	-2	64,095	0.00%
2020/07/16	6	16.47	9	16.57	16.60	-3	64,152	0.00%
2020/07/15	3	16.23	0	0.00	16.00	3	62,618	0.00%
2020/07/14	2	16.90	0	0.00	16.80	2	62,775	0.00%
2020/07/13	5	16.70	18	16.94	17.05	-13	62,180	-0.02%
2020/07/10	13	16.48	10	16.50	16.45	3	61,684	0.00%
2020/07/09	17	16.56	0	0.00	16.45	17	62,170	0.03%
2020/07/07	0	0.00	13	16.90	16.60	-13	62,881	-0.02%
2020/07/06	2	16.53	7	16.67	16.65	-5	62,207	-0.01%
2020/07/03	2	16.45	26	16.47	16.45	-24	62,278	-0.04%
2020/07/02	5	16.10	41	16.19	16.35	-36	62,516	-0.06%
2020/07/01	5	16.06	2	16.10	16.10	3	62,902	0.00%
2020/06/30	0	0.00	6	15.72	15.90	-6	62,954	-0.01%
2020/06/29	2	15.50	3	15.73	15.55	-1	63,526	0.00%
2020/06/24	8	15.92	2	15.60	15.75	6	63,503	0.01%
2020/06/23	8	15.54	0	0.00	15.45	8	63,514	0.01%
2020/06/19	4	15.48	2	15.40	15.40	2	66,262	0.00%
2020/06/18	8	15.38	0	0.00	15.35	8	66,975	0.01%
2020/06/17	20	15.25	1	15.30	15.30	19	67,019	0.03%
2020/06/16	8	15.49	0	0.00	15.50	8	68,462	0.01%
2020/06/15	30	15.47	0	0.00	15.40	30	69,937	0.04%
2020/06/12	5	15.73	4	15.75	15.70	1	70,087	0.00%
2020/06/11	21	16.32	3	16.17	16.05	18	70,867	0.03%
2020/06/10	4	16.45	30	16.45	16.60	-26	70,671	-0.04%
2020/06/09	5	16.84	11	17.00	16.85	-6	72,624	-0.01%
2020/06/08	74	17.02	13	17.24	17.05	61	73,559	0.08%
2020/06/04	20	16.23	21	16.32	16.30	-1	72,981	0.00%
2020/06/03	0	0.00	10	16.00	16.20	-10	72,786	-0.01%
2020/06/02	0	0.00	4	15.80	15.85	-4	72,864	-0.01%
2020/06/01	0	0.00	9	15.70	15.65	-9	73,068	-0.01%
2020/05/27	15	15.25	0	0.00	15.10	15	75,122	0.02%
2020/05/25	1	14.90	0	0.00	15.10	1	76,439	0.00%
2020/05/22	0	0.00	2	15.10	15.10	-2	76,771	0.00%
2020/05/20	4	14.94	4	15.01	14.85	0	76,698	0.00%
2020/05/18	0	0.00	2	15.15	15.10	-2	75,995	0.00%
2020/05/15	81	15.45	0	0.00	15.40	81	76,035	0.11%
2020/05/14	6	15.26	7	15.45	15.35	-1	76,167	0.00%
2020/05/13	0	0.00	1	15.60	15.60	-1	76,364	0.00%
2020/05/12	1	15.40	0	0.00	15.45	1	76,944	0.00%
2020/05/11	6	15.62	10	15.75	15.60	-4	77,596	-0.01%
2020/05/07	5	15.75	1	15.45	15.60	4	78,182	0.01%
2020/05/06	0	0.00	7	15.30	15.30	-7	78,550	-0.01%
2020/05/05	5	15.45	1	15.45	15.25	4	80,599	0.00%
2020/05/04	7	15.29	12	15.24	15.35	-5	81,314	-0.01%
2020/04/30	7	15.59	14	15.49	15.55	-7	81,695	-0.01%
2020/04/29	7	15.31	1	15.25	15.30	6	81,874	0.01%
2020/04/28	34	15.19	83.1	15.48	15.00	-49.1	81,403	-0.06%
2020/04/27	30	16.15	6	16.10	16.15	24	80,048	0.03%
2020/04/24	11	15.98	9	15.95	15.90	2	78,543	0.00%
2020/04/23	9.1	15.74	21	15.75	15.80	-11.9	77,286	-0.02%
2020/04/22	5	14.95	0	0.00	15.20	5	75,120	0.01%
2020/04/21	20.3	15.10	1	15.10	14.80	19.3	74,865	0.03%
2020/04/20	11	15.10	0	0.00	15.15	11	74,648	0.01%
2020/04/17	4	15.23	8	15.29	15.05	-4	74,265	-0.01%
2020/04/16	6	14.94	20	14.90	14.90	-14	73,090	-0.02%
2020/04/15	40	15.09	15	15.07	15.10	25	72,930	0.03%
2020/04/14	3	15.00	4	14.91	15.15	-1	72,657	0.00%
2020/04/13	35	14.87	16	14.66	14.80	19	72,138	0.03%
2020/04/10	1	14.20	3	14.28	14.30	-2	71,312	0.00%
2020/04/09	4	14.15	4	14.30	14.20	0	71,733	0.00%
2020/04/08	16	14.19	5	14.20	14.20	11	71,607	0.02%
2020/04/07	1	14.05	1	14.10	14.15	0	71,126	0.00%
2020/04/06	0	0.00	50	14.00	14.10	-50	70,800	-0.07%
2020/04/01	50	13.70	0	0.00	13.80	50	70,071	0.07%
2020/03/31	5	13.97	2	14.35	13.65	3	69,758	0.00%
2020/03/30	1	13.80	1.5	13.95	13.95	-0.5	68,762	0.00%
2020/03/27	11.5	14.16	8	14.11	14.00	3.5	68,543	0.01%
2020/03/26	0	0.00	8	14.11	14.10	-8	68,072	-0.01%
2020/03/25	9	14.08	18	14.25	14.10	-9	67,616	-0.01%
2020/03/24	2	13.85	2	14.10	13.85	0	65,443	0.00%
2020/03/23	1	13.55	6	13.74	13.75	-5	64,995	-0.01%
2020/03/20	77	13.96	2	14.13	13.85	75	65,609	0.11%
2020/03/19	2	13.35	2	13.45	13.70	0	64,182	0.00%
2020/03/18	6	13.80	6	13.97	13.80	0	62,953	0.00%
2020/03/17	30	13.87	30	13.88	13.75	0	63,999	0.00%
2020/03/16	5	13.83	3	13.95	13.90	2	62,787	0.00%
2020/03/13	7	13.90	0	0.00	14.05	7	62,351	0.01%
2020/03/12	3	13.90	7	14.09	14.35	-4	59,958	-0.01%
2020/03/11	4	14.84	17	14.96	14.80	-13	59,482	-0.02%
2020/03/10	2	14.90	0	0.00	14.95	2	62,360	0.00%
2020/03/09	9	14.99	3	15.10	15.05	6	64,150	0.01%
2020/03/06	5	15.48	0	0.00	15.45	5	63,632	0.01%
2020/03/05	4	15.80	24	15.81	15.70	-20	63,539	-0.03%
2020/03/03	32	15.41	2	15.60	15.50	30	62,472	0.05%
2020/02/27	17	15.55	17	15.36	15.30	0	62,945	0.00%
2020/02/26	14	15.64	11	15.72	15.60	3	64,398	0.00%
2020/02/25	6	15.94	5	16.00	15.90	1	64,107	0.00%
2020/02/24	0	0.00	1	15.85	15.80	-1	64,165	0.00%
2020/02/21	2	16.05	1	16.15	16.05	1	64,377	0.00%
2020/02/20	8	16.44	9	16.19	16.30	-1	64,428	0.00%
2020/02/18	2	16.28	0	0.00	16.15	2	64,882	0.00%
2020/02/17	0	0.00	3	16.45	16.40	-3	65,096	0.00%
2020/02/14	4	16.60	0	0.00	16.50	4	64,968	0.01%
2020/02/13	50	17.10	16	16.85	16.85	34	64,827	0.05%
2020/02/12	10	16.90	30	16.88	16.90	-20	64,256	-0.03%
2020/02/11	53	16.75	159	16.67	16.70	-106	63,337	-0.17%	大賣/鉅額交易
2020/02/10	104	16.16	4	16.40	16.40	100	62,858	0.16%	大買/
2020/02/07	0	0.00	4	16.45	16.35	-4	62,989	-0.01%
2020/02/06	8	16.19	19	16.14	16.25	-11	62,509	-0.02%
2020/02/05	10	15.50	8	15.36	15.50	2	61,453	0.00%
2020/02/04	21	15.09	22	15.24	15.20	-1	61,733	0.00%
2020/02/03	4	14.38	5	14.57	15.00	-1	62,172	0.00%
2020/01/31	4	14.90	0	0.00	14.90	4	61,934	0.01%
2020/01/30	2	15.25	21	15.30	15.10	-19	61,854	-0.03%
2020/01/20	0	0.00	7	16.00	16.05	-7	59,946	-0.01%
2020/01/17	6	16.00	0	0.00	16.00	6	60,154	0.01%
2020/01/15	1	16.25	0	0.00	16.15	1	61,630	0.00%
2020/01/14	10	16.25	2	16.20	16.25	8	61,416	0.01%
2020/01/09	2	16.10	1	16.05	16.05	1	60,708	0.00%
2020/01/07	0	0.00	60	16.10	16.00	-60	60,145	-0.10%
2020/01/06	1	16.00	90	16.08	16.05	-89	60,234	-0.15%
2020/01/03	2	16.30	160	16.33	16.30	-158	60,126	-0.26%	大賣/鉅額交易
2019/12/31	0	0.00	5	16.50	16.45	-5	59,386	-0.01%
2019/12/30	2	16.55	0	0.00	16.55	2	59,074	0.00%
2019/12/27	1	16.70	0	0.00	16.70	1	58,645	0.00%
2019/12/24	0	0.00	4	16.61	16.55	-4	58,302	-0.01%
2019/12/20	0	0.00	10	16.70	16.70	-10	58,687	-0.02%
2019/12/19	0	0.00	10	16.55	16.70	-10	58,450	-0.02%
2019/12/18	6	16.81	0	0.00	16.80	6	57,912	0.01%
2019/12/17	0	0.00	9	16.88	17.00	-9	57,380	-0.02%
2019/12/16	54	16.61	215	16.72	16.65	-161	56,165	-0.29%	大賣/鉅額交易
2019/12/13	35	16.76	20	16.48	16.60	15	55,271	0.03%
2019/12/12	45	16.51	50	16.59	16.60	-5	54,342	-0.01%
2019/12/11	0	0.00	2	16.20	16.25	-2	52,102	0.00%
2019/12/10	30.4	16.45	38	16.40	16.45	-7.6	51,432	-0.01%
2019/12/09	5	16.45	5	16.43	16.25	0	50,851	0.00%
2019/12/06	21	16.32	9	16.43	16.20	12	50,068	0.02%
2019/12/05	81	16.34	112	16.40	16.55	-31	48,465	-0.06%	大賣/
2019/12/04	7	15.76	20	15.67	15.85	-13	44,929	-0.03%
2019/12/03	10	15.30	1	15.30	15.35	9	42,212	0.02%
2019/12/02	1	15.20	12	15.21	15.10	-11	42,021	-0.03%
2019/11/29	4	14.98	26	14.93	14.95	-22	41,177	-0.05%
2019/11/28	0	0.00	0.4	15.00	15.10	-0.4	40,556	0.00%
2019/11/27	150	15.18	10.5	15.22	15.20	139.5	40,534	0.34%	大買/鉅額交易
2019/11/26	25	15.32	95	15.36	15.20	-70	40,022	-0.17%
2019/11/25	25	15.19	25	14.99	15.00	0	37,584	0.00%
2019/11/20	0	0.00	4	14.75	14.75	-4	35,330	-0.01%
2019/11/19	1	14.45	15	14.53	14.55	-14	34,855	-0.04%
2019/11/18	71.5	14.57	2	14.75	14.50	69.5	34,652	0.20%
2019/11/15	330	14.55	0	0.00	14.30	330	34,056	0.97%	大買/鉅額交易
2019/11/14	35	14.49	0	0.00	14.50	35	33,776	0.10%
2019/11/13	5	14.20	0	0.00	14.20	5	33,490	0.01%
2019/11/11	0	0.00	3	14.25	14.25	-3	32,902	-0.01%
2019/11/08	2	14.25	2.3	14.25	14.25	-0.3	32,678	0.00%
2019/11/07	2	14.30	5	14.32	14.25	-3	32,649	-0.01%
2019/11/05	4	14.40	11	14.45	14.50	-7	32,028	-0.02%
2019/11/04	0	0.00	23	14.70	14.65	-23	31,829	-0.07%
2019/11/01	2	14.50	12	14.52	14.50	-10	30,939	-0.03%
2019/10/31	0	0.00	1	14.05	14.00	-1	30,126	0.00%
2019/10/30	24	14.48	2	14.60	14.40	22	29,151	0.08%
2019/10/29	0	0.00	4	14.48	14.50	-4	29,072	-0.01%
2019/10/28	3	14.25	20	14.25	14.25	-17	28,678	-0.06%
2019/10/25	0	0.00	3	14.40	14.40	-3	28,677	-0.01%
2019/10/24	16	14.64	7	14.61	14.55	9	29,021	0.03%
2019/10/23	0	0.00	31.9	13.95	14.05	-31.9	28,559	-0.11%
2019/10/22	0	0.00	6	14.06	14.00	-6	28,738	-0.02%
2019/10/21	5	13.95	0	0.00	13.90	5	28,836	0.02%
2019/10/18	10	14.00	0	0.00	13.95	10	29,156	0.03%
2019/10/16	1	13.70	2	13.65	13.75	-1	28,904	0.00%
2019/10/15	2	13.70	0	0.00	13.70	2	29,141	0.01%
2019/10/14	0	0.00	2	13.40	13.50	-2	29,439	-0.01%
2019/10/09	2	13.20	0	0.00	13.15	2	29,734	0.01%
2019/10/07	0	0.00	3	13.40	13.35	-3	31,325	-0.01%
2019/09/26	0	0.00	20	13.70	13.60	-20	32,347	-0.06%
2019/09/17	0	0.00	3	13.50	13.55	-3	33,172	-0.01%
2019/09/12	2	13.73	1	13.80	13.70	1	33,943	0.00%
2019/09/11	0	0.00	9	13.60	13.70	-9	34,415	-0.03%
2019/09/05	1	13.60	0	0.00	13.60	1	36,068	0.00%
2019/09/04	0	0.00	7	13.54	13.60	-7	36,117	-0.02%
2019/09/02	12	13.40	0	0.00	13.35	12	36,190	0.03%
2019/08/26	0	0.00	1	13.10	13.00	-1	36,806	0.00%
2019/08/23	0	0.00	2	13.35	13.35	-2	37,096	-0.01%
2019/08/22	0	0.00	11	13.20	13.25	-11	37,338	-0.03%
2019/08/21	0	0.00	10	13.40	13.50	-10	38,340	-0.03%
2019/08/20	0	0.00	11	13.50	13.50	-11	38,472	-0.03%
2019/08/19	6	13.39	0	0.00	13.45	6	38,550	0.02%
2019/08/16	10	13.40	0	0.00	13.35	10	38,945	0.03%
2019/08/12	1	13.15	0.3	13.00	13.00	0.7	40,014	0.00%
2019/08/08	1	13.20	0	0.00	13.30	1	40,174	0.00%
2019/08/07	1	13.15	0	0.00	13.10	1	40,616	0.00%
2019/08/01	4	13.40	4	13.35	13.40	0	41,333	0.00%
2019/07/31	20	13.80	2	13.90	13.80	18	41,589	0.04%
2019/07/30	1	13.60	20	13.50	13.60	-19	41,547	-0.05%
2019/07/29	18	13.43	1	13.40	13.40	17	42,451	0.04%
2019/07/26	3	13.30	0	0.00	13.20	3	43,522	0.01%
2019/07/25	2	13.50	0	0.00	13.55	2	43,076	0.00%
2019/07/24	20	13.85	2	13.85	13.85	18	42,599	0.04%
2019/07/19	20	14.00	0	0.00	13.80	20	48,875	0.04%
2019/07/17	0	0.00	14	13.83	13.75	-14	49,204	-0.03%
2019/07/16	10	14.10	0	0.00	14.00	10	49,068	0.02%
2019/07/15	22	14.85	14	14.66	14.90	8	48,366	0.02%
2019/07/12	14	14.78	12	14.61	14.60	2	48,061	0.00%
2019/07/11	1	14.85	6	14.81	14.95	-5	48,016	-0.01%
2019/07/10	2	14.60	22	14.48	14.65	-20	47,017	-0.04%
2019/07/08	8	13.85	2	13.95	13.95	6	46,253	0.01%
2019/07/05	7	14.06	2	13.95	14.10	5	47,321	0.01%
2019/07/04	10	14.15	0	0.00	14.15	10	47,788	0.02%
2019/07/03	0	0.00	8	14.10	14.05	-8	49,026	-0.02%
2019/07/02	5	14.30	0	0.00	14.25	5	50,407	0.01%
2019/07/01	3	14.30	4	14.20	14.35	-1	50,484	0.00%
2019/06/28	0	0.00	9	13.93	13.95	-9	50,026	-0.02%
2019/06/27	24	14.09	6	14.00	14.00	18	49,866	0.04%
2019/06/26	4	13.80	3	13.80	13.80	1	49,185	0.00%
2019/06/25	0	0.00	5	13.75	13.70	-5	48,518	-0.01%
2019/06/24	0	0.00	2	13.60	13.75	-2	48,326	0.00%
2019/06/21	0	0.00	6	13.63	13.70	-6	48,122	-0.01%
2019/06/20	1	13.50	5	13.70	13.40	-4	47,940	-0.01%
2019/06/19	11	13.38	0	0.00	13.65	11	47,753	0.02%
2019/06/18	2	13.30	2	13.40	13.25	0	47,401	0.00%
2019/06/17	0	0.00	2	13.70	13.65	-2	47,025	0.00%
2019/06/14	1	13.65	22	13.70	13.70	-21	46,947	-0.04%
2019/06/13	12	13.75	14	13.74	13.75	-2	46,850	0.00%
2019/06/12	0	0.00	3	13.45	13.55	-3	46,163	-0.01%
2019/06/11	0	0.00	3	13.40	13.40	-3	45,955	-0.01%
2019/06/10	1	13.25	6	13.24	13.30	-5	45,689	-0.01%
2019/06/06	10	13.05	3	13.10	13.05	7	45,485	0.02%
2019/06/04	1	13.20	0	0.00	13.00	1	45,688	0.00%
2019/06/03	2	13.00	3	13.20	13.20	-1	45,972	0.00%
2019/05/31	0	0.00	4	12.85	12.90	-4	45,620	-0.01%
2019/05/28	2	12.40	125	12.47	12.45	-123	45,783	-0.27%	大賣/鉅額交易
2019/05/27	18	12.85	0	0.00	12.80	18	44,866	0.04%
2019/05/24	0	0.00	1	13.00	12.95	-1	45,415	0.00%
2019/05/23	0	0.00	10	12.80	12.85	-10	45,609	-0.02%
2019/05/21	0	0.00	100	13.00	12.95	-100	45,333	-0.22%
2019/05/20	0	0.00	20	12.75	12.75	-20	44,927	-0.04%
2019/05/17	76	13.04	0	0.00	13.00	76	44,680	0.17%
2019/05/15	3	13.00	1	13.05	12.90	2	44,274	0.00%
2019/05/14	1	12.95	11	12.80	13.00	-10	44,227	-0.02%
2019/05/13	5	12.99	2	12.95	12.95	3	44,264	0.01%
2019/05/09	110	13.08	11	13.15	13.15	99	46,066	0.21%	大買/
2019/05/08	20	13.45	116	13.48	13.45	-96	45,661	-0.21%	大賣/
2019/05/07	18	13.36	17	13.55	13.60	1	45,337	0.00%
2019/05/06	23	13.29	31	13.44	13.20	-8	45,164	-0.02%
2019/05/03	12	13.81	11	13.77	13.85	1	43,809	0.00%
2019/05/02	10	13.55	7	13.40	13.55	3	42,513	0.01%
2019/04/30	7	13.35	9	13.35	13.45	-2	42,220	0.00%
2019/04/29	5	13.37	50	13.32	13.35	-45	42,178	-0.11%
2019/04/26	84	13.20	101	13.17	13.45	-17	41,481	-0.04%	大賣/
2019/04/25	36	12.79	45	12.98	13.10	-9	38,536	-0.02%
2019/04/24	20	11.95	0	0.00	11.95	20	35,954	0.06%
2019/04/23	10	11.95	0	0.00	11.95	10	35,872	0.03%
2019/04/22	0	0.00	0	11.90	11.90	0	35,840	0.00%
2019/04/19	2	12.10	50	12.10	12.10	-48	35,759	-0.13%
2019/04/18	102	12.08	0	0.00	12.00	102	35,864	0.28%	大買/鉅額交易
2019/04/17	20	12.25	150	12.20	12.20	-130	35,726	-0.36%	大賣/鉅額交易
2019/04/15	126	12.06	2	12.10	12.05	124	35,074	0.35%	大買/鉅額交易
2019/04/12	30	12.15	30	12.25	12.20	0	35,422	0.00%
2019/04/11	176	12.19	293	12.22	12.10	-117	35,956	-0.33%	大買/大賣/鉅額交易
2019/04/10	1	12.20	11	12.20	12.25	-10	34,781	-0.03%
2019/04/09	19	12.15	6	12.20	12.30	13	34,256	0.04%
2019/04/08	281	11.92	82	11.95	11.90	199	33,154	0.60%	大買/鉅額交易
2019/04/03	12	11.59	0	0.00	11.55	12	31,607	0.04%
2019/04/02	33	11.65	1	11.60	11.60	32	31,439	0.10%
2019/04/01	2	11.63	2	11.65	11.55	0	31,542	0.00%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	1	11.70	1	11.70	11.65	0	33,005	0.00%
2019/03/25	1	11.65	0	0.00	11.65	1	33,511	0.00%
2019/03/22	12	11.75	9	11.73	11.80	3	33,677	0.01%
2019/03/19	1	11.70	0	0.00	11.70	1	34,849	0.00%
2019/03/18	1	11.65	0	0.00	11.70	1	35,136	0.00%
2019/03/15	0	0.00	1	11.50	11.65	-1	35,250	0.00%
2019/03/14	4	11.49	0	0.00	11.45	4	35,457	0.01%
2019/03/11	7	11.46	0	0.00	11.45	7	37,138	0.02%
2019/03/08	1	11.60	0	0.00	11.60	1	37,617	0.00%
2019/03/07	10	11.85	33	11.92	11.85	-23	38,987	-0.06%
2019/03/06	0	0.00	5	11.69	11.70	-5	38,863	-0.01%
2019/02/27	4	11.40	0	0.00	11.45	4	40,127	0.01%
2019/02/26	3	11.67	2	11.75	11.65	1	39,536	0.00%
2019/02/25	14	11.61	0	0.00	11.65	14	39,659	0.04%
2019/02/22	0	0.00	10	11.50	11.50	-10	39,200	-0.03%
2019/02/21	1	11.50	5	11.45	11.45	-4	39,132	-0.01%
2019/02/20	0	0.00	8	11.40	11.40	-8	39,426	-0.02%
2019/02/18	4	11.50	5	11.50	11.45	-1	41,654	0.00%
2019/02/15	2	11.35	1	11.40	11.40	1	42,594	0.00%
2019/02/14	0	0.00	1	11.25	11.30	-1	43,956	0.00%
2019/02/13	14	11.04	0	0.00	11.10	14	45,073	0.03%
2019/02/12	9	10.90	9	10.99	11.10	0	45,915	0.00%
2019/02/11	24	11.14	0	0.00	10.85	24	47,306	0.05%
2019/01/30	53	11.38	1	11.30	11.35	52	47,633	0.11%
2019/01/29	1	11.95	11	11.95	12.00	-10	49,530	-0.02%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/25	1	11.85	7	11.86	11.95	-6	53,416	-0.01%
2019/01/23	1	11.65	10	11.55	11.55	-9	55,140	-0.02%
2019/01/22	5	11.70	5	11.70	11.70	0	56,239	0.00%
2019/01/21	0	0.00	13	11.70	11.70	-13	56,913	-0.02%
2019/01/18	1	11.40	0	0.00	11.40	1	58,168	0.00%
2019/01/17	5	11.30	12	11.26	11.25	-7	58,918	-0.01%
2019/01/14	0	0.00	11	11.06	11.10	-11	59,669	-0.02%
2019/01/11	15	11.15	0	0.00	11.20	15	60,721	0.02%
2019/01/10	2	11.10	0	0.00	11.15	2	60,990	0.00%
2019/01/08	0	0.00	1	10.95	10.95	-1	61,643	0.00%
2019/01/07	0	0.00	1	11.00	11.00	-1	62,061	0.00%
2019/01/04	12	10.66	10	10.70	10.70	2	62,876	0.00%
2019/01/03	4	10.96	0	0.00	10.90	4	64,171	0.01%
2019/01/02	0	0.00	10	11.10	11.10	-10	64,165	-0.02%
2018/12/28	0	0.00	1	11.25	11.25	-1	64,212	0.00%
2018/12/27	1	11.30	0	0.00	11.25	1	64,889	0.00%
2018/12/26	20	11.20	10	11.25	11.20	10	65,347	0.02%
2018/12/25	30	11.15	0	0.00	11.15	30	65,435	0.05%
2018/12/24	15	11.26	16	11.27	11.20	-1	65,497	0.00%
2018/12/22	10	11.30	40	11.28	11.25	-30	65,269	-0.05%
2018/12/21	50	11.35	31	11.38	11.40	19	65,494	0.03%
2018/12/20	10	11.25	20	11.35	11.30	-10	64,862	-0.02%
2018/12/19	0	0.00	10	11.40	11.30	-10	64,625	-0.02%
2018/12/18	70	11.26	30	11.27	11.20	40	64,141	0.06%
2018/12/17	40	11.40	40	11.39	11.40	0	64,161	0.00%
2018/12/14	10	11.35	75	11.30	11.35	-65	63,758	-0.10%
2018/12/13	17	11.50	10	11.50	11.50	7	63,552	0.01%
2018/12/12	42	11.17	40	11.25	11.30	2	62,974	0.00%
2018/12/10	2	11.10	0	0.00	11.10	2	62,445	0.00%
2018/12/07	7	11.18	6	11.28	11.20	1	62,545	0.00%
2018/12/06	7	11.43	21	11.30	11.30	-14	62,460	-0.02%
2018/12/05	0	0.00	20	11.65	11.55	-20	62,709	-0.03%
2018/12/04	81	11.83	22	11.85	11.80	59	64,067	0.09%
2018/12/03	6	11.78	4	11.80	11.70	2	63,961	0.00%
2018/11/30	2	11.45	6	11.55	11.55	-4	63,342	-0.01%
2018/11/28	0	0.00	4	11.74	11.75	-4	61,492	-0.01%
2018/11/27	10	11.65	32	11.61	11.75	-22	61,005	-0.04%
2018/11/26	20	11.48	1	11.45	11.50	19	60,914	0.03%
2018/11/23	1	11.25	22	11.15	11.15	-21	60,631	-0.03%
2018/11/22	0	0.00	10	11.10	11.20	-10	60,615	-0.02%
2018/11/21	1	11.05	5	11.05	11.00	-4	60,377	-0.01%
2018/11/20	1	10.95	0	0.00	11.00	1	60,254	0.00%
2018/11/19	20	10.95	0	0.00	11.10	20	60,101	0.03%
2018/11/16	15	11.05	38	11.01	11.00	-23	59,556	-0.04%
2018/11/15	13	11.13	38	10.94	11.20	-25	58,804	-0.04%
2018/11/14	42	10.60	41	10.60	10.80	1	58,675	0.00%
2018/11/13	13	10.47	2	10.48	10.45	11	58,016	0.02%
2018/11/12	9	10.66	23	10.54	10.70	-14	56,670	-0.02%
2018/11/09	7	10.51	1	10.60	10.60	6	55,704	0.01%
2018/11/08	38	10.81	22	10.89	10.85	16	54,920	0.03%
2018/11/07	37	10.96	14	10.91	10.95	23	52,824	0.04%
2018/11/06	56	10.99	18	11.14	10.90	38	52,067	0.07%
2018/11/05	58	10.97	66.5	10.83	10.75	-8.5	49,438	-0.02%
2018/11/02	23	11.79	21	11.85	11.90	2	46,726	0.00%
2018/11/01	20	11.93	37	11.96	11.95	-17	46,357	-0.04%
2018/10/31	3	11.80	0	0.00	11.80	3	45,745	0.01%
2018/10/30	42	11.66	14	11.83	11.70	28	45,289	0.06%
2018/10/29	2	11.70	0	0.00	11.60	2	45,018	0.00%
2018/10/26	24	11.80	0	0.00	11.70	24	44,527	0.05%
2018/10/25	2	11.90	2	12.15	12.30	0	42,800	0.00%
2018/10/24	3	12.65	5	12.95	12.65	-2	43,551	0.00%
2018/10/23	13	12.97	1	12.75	12.75	12	43,497	0.03%
2018/10/22	1	13.20	0	0.00	13.10	1	43,674	0.00%
2018/10/19	11	13.35	10	13.10	13.30	1	46,222	0.00%
2018/10/18	35	13.34	30	13.47	13.25	5	46,155	0.01%
2018/10/17	40	13.50	21	13.40	13.60	19	46,717	0.04%
2018/10/16	20	13.15	40	13.30	13.20	-20	47,641	-0.04%
2018/10/15	31	13.43	50	13.52	13.35	-19	48,354	-0.04%
2018/10/12	57	13.97	0	0.00	13.65	57	48,581	0.12%
2018/10/11	87	13.96	50	13.86	13.75	37	48,376	0.08%
2018/10/09	52	14.54	60	14.57	14.80	-8	46,921	-0.02%
2018/10/08	0	0.00	20	14.75	14.80	-20	46,698	-0.04%
2018/10/05	22	14.70	20	14.85	14.70	2	46,994	0.00%
2018/10/04	20	15.15	60	15.07	15.10	-40	47,301	-0.08%
2018/10/03	0	0.00	20	15.50	15.50	-20	47,153	-0.04%
2018/10/02	4	15.60	0	0.00	15.60	4	47,826	0.01%
2018/10/01	126	15.88	120	15.93	15.90	6	48,633	0.01%	大買/大賣/
2018/09/28	120	15.91	128	15.97	16.15	-8	49,523	-0.02%	大買/大賣/
2018/09/27	130	15.80	120	15.85	15.95	10	50,001	0.02%	大買/大賣/
2018/09/26	50	15.78	44	15.80	15.90	6	51,336	0.01%
2018/09/25	4	15.60	2	15.65	15.65	2	52,537	0.00%
2018/09/21	20	15.65	28	15.74	15.85	-8	54,935	-0.01%
2018/09/19	0	0.00	10	15.60	15.60	-10	55,833	-0.02%
2018/09/18	2	15.30	10	15.50	15.30	-8	55,809	-0.01%
2018/09/17	1	15.70	2	15.70	15.60	-1	55,895	0.00%
2018/09/13	7	15.35	6	15.36	15.60	1	56,850	0.00%
2018/09/12	0	0.00	20	15.40	15.40	-20	57,766	-0.03%
2018/09/11	6	15.48	1	15.65	15.65	5	58,683	0.01%
2018/09/10	24	15.74	65	16.02	15.55	-41	59,152	-0.07%
2018/09/07	2	16.40	80	16.55	16.30	-78	60,179	-0.13%
2018/09/06	2	16.88	0	0.00	16.90	2	65,175	0.00%
2018/09/05	22	17.10	40	17.00	17.00	-18	67,600	-0.03%
2018/09/04	20	17.25	20	17.20	17.20	0	68,702	0.00%
2018/09/03	10	17.10	80	17.10	17.10	-70	68,928	-0.10%
2018/08/31	42	17.20	20	17.35	17.35	22	69,151	0.03%
2018/08/30	0	0.00	30	17.45	17.35	-30	69,126	-0.04%
2018/08/29	140	17.43	130	17.48	17.55	10	69,262	0.01%	大買/大賣/
2018/08/28	180	17.54	164	17.57	17.50	16	69,342	0.02%	大買/大賣/
2018/08/27	104	17.30	80	17.34	17.40	24	69,803	0.03%	大買/
2018/08/24	41	17.35	0	0.00	17.30	41	71,036	0.06%
2018/08/23	1	17.55	1	17.60	17.65	0	71,511	0.00%
2018/08/22	85	17.68	1	17.60	17.50	84	71,751	0.12%
2018/08/21	144	17.74	145	17.83	18.00	-1	71,639	0.00%	大買/大賣/
2018/08/20	80	17.45	98	17.44	17.55	-18	70,717	-0.03%
2018/08/17	62	17.15	80	17.21	17.20	-18	70,309	-0.03%
2018/08/16	21	17.04	102	16.94	17.15	-81	70,149	-0.12%	大賣/
2018/08/15	71	17.18	60	17.02	16.95	11	70,270	0.02%
2018/08/14	30	17.28	52	17.41	17.40	-22	69,527	-0.03%
2018/08/13	138	17.56	0	0.00	17.30	138	69,424	0.20%	大買/鉅額交易
2018/08/10	41	17.95	21	17.90	17.95	20	68,927	0.03%
2018/08/09	43	17.87	2	17.95	17.85	41	68,630	0.06%
2018/08/08	22	17.99	26	17.95	17.95	-4	68,153	-0.01%
2018/08/07	0	0.00	20	17.85	17.85	-20	67,885	-0.03%
2018/08/06	20	17.90	1	17.90	17.95	19	67,843	0.03%
2018/08/03	0	0.00	26	17.57	17.70	-26	67,199	-0.04%
2018/08/02	1	17.25	24	17.33	17.30	-23	67,009	-0.03%
2018/08/01	30	17.35	50	17.38	17.40	-20	66,916	-0.03%
2018/07/31	2	17.30	12	17.55	17.55	-10	67,072	-0.01%
2018/07/30	22	17.10	20	17.10	17.20	2	65,889	0.00%
2018/07/27	1	17.30	25	17.33	17.30	-24	65,851	-0.04%
2018/07/26	48	17.33	90	17.34	17.50	-42	66,639	-0.06%
2018/07/24	21	18.30	1	18.15	18.20	20	64,159	0.03%
2018/07/23	50	18.39	40	18.25	18.25	10	64,260	0.02%
2018/07/20	40	18.05	4	17.95	17.85	36	63,326	0.06%
2018/07/19	22	17.75	27	17.67	17.60	-5	62,664	-0.01%
2018/07/18	22	17.47	38	17.58	17.40	-16	62,013	-0.03%
2018/07/17	6	17.30	1	17.25	17.25	5	61,422	0.01%
2018/07/16	41	17.29	0	0.00	17.25	41	61,815	0.07%
2018/07/13	30	17.35	0	0.00	17.40	30	61,942	0.05%
2018/07/12	100	17.43	82	17.40	17.45	18	61,850	0.03%
2018/07/11	20	16.80	0	0.00	16.90	20	60,853	0.03%
2018/07/10	63	17.13	22	17.09	17.00	41	60,529	0.07%
2018/07/06	40	17.68	20	17.60	17.60	20	59,385	0.03%
2018/07/05	11	17.69	65	17.94	17.95	-54	59,016	-0.09%
2018/07/04	33	18.12	186	18.22	17.95	-153	58,757	-0.26%	大賣/鉅額交易
2018/07/03	23	17.89	120	18.02	17.95	-97	57,422	-0.17%	大賣/
2018/07/02	257	18.13	58	18.15	18.20	199	56,258	0.35%	大買/鉅額交易
2018/06/28	24	17.30	80	17.23	16.95	-56	53,852	-0.10%
2018/06/27	30	17.90	4	17.70	17.60	26	53,174	0.05%
2018/06/26	40	17.60	5	17.50	17.60	35	52,923	0.07%
2018/06/25	1	17.45	80	17.45	17.80	-79	52,739	-0.15%
2018/06/22	90	17.52	132	17.35	17.80	-42	53,187	-0.08%	大賣/
2018/06/21	58	17.78	0	0.00	17.65	58	52,681	0.11%
2018/06/20	14	17.92	5	18.10	18.05	9	52,687	0.02%
2018/06/19	3	18.33	53	18.32	18.20	-50	51,601	-0.10%
2018/06/15	17	18.28	25	18.27	18.65	-8	50,388	-0.02%
2018/06/14	147	18.13	184	18.11	18.10	-37	49,150	-0.08%	大買/大賣/
2018/06/13	29	18.14	46	18.43	18.50	-17	46,575	-0.04%
2018/06/12	61	16.93	35	16.90	16.85	26	41,408	0.06%
2018/06/11	80	16.68	37	16.68	16.80	43	38,897	0.11%
2018/06/08	5	16.45	15.5	16.43	16.40	-10.5	37,739	-0.03%
2018/06/07	3	16.43	7	16.57	16.60	-4	37,927	-0.01%
2018/06/06	20	16.40	2	16.40	16.40	18	38,180	0.05%
2018/06/05	5	16.55	3	16.52	16.50	2	40,335	0.00%
2018/06/04	5	16.40	10	16.45	16.50	-5	42,970	-0.01%
2018/06/01	25	16.49	0	0.00	16.45	25	42,806	0.06%
2018/05/31	20	16.60	60	16.53	16.65	-40	42,565	-0.09%
2018/05/30	61	16.55	23	16.38	16.40	38	41,259	0.09%
2018/05/29	30	16.50	0	0.00	16.45	30	40,752	0.07%
2018/05/28	20	16.48	150	16.50	16.40	-130	40,719	-0.32%	大賣/鉅額交易
2018/05/25	0.5	16.20	0	0.00	16.25	0.5	40,569	0.00%
2018/05/24	152	16.20	0	0.00	16.20	152	40,466	0.38%	大買/鉅額交易
2018/05/23	0	0.00	40	16.15	16.20	-40	40,673	-0.10%
2018/05/22	50	16.32	30	16.47	16.20	20	40,735	0.05%
2018/05/21	41	16.11	100	16.10	16.05	-59	40,940	-0.14%
2018/05/18	6	16.00	0	0.00	16.05	6	41,616	0.01%
2018/05/17	140	16.34	0	0.00	16.05	140	42,621	0.33%	大買/鉅額交易
2018/05/16	49	16.43	35	16.47	16.30	14	42,780	0.03%
2018/05/15	36	16.43	0	0.00	16.45	36	43,123	0.08%
2018/05/14	0	0.00	2	16.15	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	3	16.18	16.15	-3	44,324	-0.01%
2018/05/10	10	16.10	0	0.00	15.95	10	44,712	0.02%
2018/05/09	0	0.00	25	16.38	16.20	-25	44,941	-0.06%
2018/05/08	0	0.00	250	15.75	15.85	-250	45,164	-0.55%	大賣/鉅額交易
2018/05/04	0	0.00	50	16.25	16.00	-50	45,609	-0.11%
2018/05/02	43	16.37	15	16.63	16.25	28	47,853	0.06%
2018/04/30	0	0.00	2	16.05	16.00	-2	47,249	0.00%
2018/04/27	0	0.00	8	15.90	15.70	-8	48,718	-0.02%
2018/04/26	300	15.85	12	15.73	15.70	288	48,783	0.59%	大買/鉅額交易
2018/04/25	0	0.00	2	15.60	15.50	-2	48,010	0.00%
2018/04/24	18	15.34	38	15.39	15.35	-20	47,840	-0.04%
2018/04/23	2	15.50	10	15.60	15.55	-8	47,317	-0.02%
2018/04/20	2	15.55	20	15.55	15.60	-18	47,426	-0.04%
2018/04/19	20	15.83	42	15.73	15.85	-22	47,214	-0.05%
2018/04/18	10	15.60	58	15.60	15.60	-48	47,094	-0.10%
2018/04/17	0	0.00	5	15.40	15.35	-5	47,212	-0.01%
2018/04/11	0	0.00	10	15.55	15.40	-10	48,436	-0.02%
2018/04/10	0	0.00	43	15.30	15.30	-43	48,471	-0.09%
2018/04/09	15	15.28	0	0.00	15.25	15	48,658	0.03%
2018/04/03	2	15.35	1	15.35	15.40	1	48,246	0.00%
2018/04/02	25	15.49	19	15.69	15.45	6	48,379	0.01%
2018/03/31	10	15.45	21	15.60	15.50	-11	48,238	-0.02%
2018/03/30	10	15.40	12	15.39	15.40	-2	48,214	0.00%
2018/03/29	77	15.33	51	15.33	15.30	26	48,204	0.05%
2018/03/28	30	15.38	0	0.00	15.40	30	47,721	0.06%
2018/03/27	45	15.53	43	15.57	15.55	2	47,941	0.00%
2018/03/23	32	15.03	30	15.17	15.20	2	47,382	0.00%
2018/03/22	0	0.00	10	15.30	15.25	-10	46,899	-0.02%
2018/03/20	10	15.10	0	0.00	15.20	10	47,238	0.02%
2018/03/19	0	0.00	10	15.30	15.25	-10	47,551	-0.02%
2018/03/16	2	15.05	0	0.00	15.20	2	47,298	0.00%
2018/03/15	2	15.05	0	0.00	15.10	2	46,920	0.00%
2018/03/14	7	15.10	30	15.10	15.10	-23	47,026	-0.05%
2018/03/13	11	15.16	2	15.20	15.25	9	47,142	0.02%
2018/03/12	10	15.30	0	0.00	15.25	10	47,420	0.02%
2018/03/09	29	15.47	19	15.18	15.10	10	47,438	0.02%
2018/03/08	4	15.45	67	15.17	15.45	-63	44,986	-0.14%
2018/03/06	41	14.16	14	14.09	14.15	27	42,517	0.06%
2018/03/05	4	13.90	0	0.00	13.90	4	43,161	0.01%
2018/03/02	10	13.95	0	0.00	14.00	10	43,365	0.02%
2018/03/01	2	14.00	0	0.00	14.00	2	43,342	0.00%
2018/02/27	0	0.00	20	14.15	14.15	-20	43,319	-0.05%
2018/02/23	10	14.15	0	0.00	14.15	10	43,532	0.02%
2018/02/21	21	14.05	3	14.05	14.10	18	45,318	0.04%
2018/02/09	5	13.79	0	0.00	14.05	5	44,669	0.01%
2018/02/07	3	14.15	16	14.21	14.20	-13	43,641	-0.03%
2018/02/06	7	13.89	10	13.80	13.95	-3	43,281	-0.01%
2018/02/05	2	14.45	1	14.40	14.40	1	41,960	0.00%
2018/02/02	10	14.50	6	14.53	14.55	4	41,965	0.01%
2018/02/01	10	14.45	0	0.00	14.40	10	42,587	0.02%
2018/01/31	17	14.35	0	0.00	14.25	17	42,179	0.04%
2018/01/30	0	0.00	20	14.45	14.45	-20	41,440	-0.05%
2018/01/29	5	14.51	10	14.75	14.55	-5	41,629	-0.01%
2018/01/26	23	14.58	1	14.45	14.60	22	40,979	0.05%
2018/01/25	1	14.65	12	14.94	14.50	-11	39,992	-0.03%
2018/01/24	4	14.33	1	14.35	14.40	3	37,730	0.01%
2018/01/23	58	14.37	18	14.51	14.60	40	37,511	0.11%
2018/01/22	2	14.05	0	0.00	14.00	2	35,844	0.01%
2018/01/12	3	14.05	0	0.00	14.20	3	36,062	0.01%
2018/01/11	9	14.07	0	0.00	14.00	9	36,075	0.02%
2018/01/10	2	14.30	0	0.00	14.20	2	35,791	0.01%
2018/01/09	0	0.00	13	14.62	14.75	-13	35,292	-0.04%
2018/01/08	0	0.00	2	14.60	14.70	-2	35,563	-0.01%
2018/01/05	10	14.50	0	0.00	14.55	10	35,936	0.03%
2018/01/02	2	14.20	0	0.00	14.25	2	36,394	0.01%