智邦 (2345)-台新-新莊券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	648.00	1	642.00	640.00	1	3,622	0.03%
2024/11/21	0	618.00	1	633.00	630.00	-1	3,561	-0.03%
2024/11/20	1	624.00	0	0.00	625.00	1	3,489	0.03%
2024/11/18	0	0.00	1	591.00	592.00	-1	3,437	-0.03%
2024/11/15	1	594.00	1	600.00	600.00	0	3,387	0.00%
2024/11/13	0.2	605.00	2	590.00	608.00	-1.8	3,333	-0.05%
2024/11/12	2	566.50	0	0.00	564.00	2	3,233	0.06%
2024/11/11	0	0.00	0.1	590.00	579.00	-0.1	3,202	0.00%
2024/11/08	0.1	580.00	0	0.00	584.00	0.1	3,186	0.00%
2024/11/07	1	585.03	1	588.00	588.00	0	3,103	0.00%
2024/11/06	0.1	574.00	0	0.00	574.00	0.1	3,081	0.00%
2024/11/01	0	543.00	0	0.00	553.00	0	3,070	0.00%
2024/10/25	2	589.04	1	593.00	596.00	1	2,925	0.03%
2024/10/22	0	573.00	0	0.00	586.00	0	2,924	0.00%
2024/10/21	0	574.00	0	0.00	578.00	0	2,928	0.00%
2024/10/18	0	0.00	1	563.00	569.00	-1	2,929	-0.03%
2024/10/17	0	545.00	1	545.00	543.00	-1	2,913	-0.03%
2024/10/16	1	553.99	0	0.00	554.00	1	2,908	0.03%
2024/10/15	0	0.00	0.1	556.00	558.00	-0.1	2,893	0.00%
2024/10/14	0	0.00	1.1	543.00	556.00	-1.1	2,902	-0.04%
2024/10/11	1	537.00	0	0.00	537.00	1	2,909	0.03%
2024/10/09	0	538.00	2	542.48	532.00	-2	2,909	-0.07%
2024/10/08	2	518.00	0	0.00	520.00	2	2,838	0.07%
2024/10/04	0.1	504.83	0	0.00	492.00	0.1	2,754	0.00%
2024/10/01	0.1	521.00	0	0.00	524.00	0.1	2,700	0.00%
2024/09/25	0.1	555.50	6	568.00	550.00	-5.9	2,570	-0.23%
2024/09/24	5	555.00	0	0.00	566.00	5	2,497	0.20%
2024/09/23	0.4	554.75	0	0.00	552.00	0.4	2,481	0.01%
2024/09/20	1	552.00	1	549.00	545.00	0	2,465	0.00%
2024/09/18	0	0.00	1	532.00	521.00	-1	2,446	-0.04%
2024/09/16	1	547.00	3	534.00	550.00	-2	2,453	-0.08%
2024/09/12	1	509.00	1	508.00	518.00	0	2,409	0.00%
2024/09/11	0	0.00	1	499.50	494.50	-1	2,370	-0.04%
2024/09/10	0	499.00	2	507.00	495.00	-2	2,373	-0.08%
2024/09/06	4	520.00	0	0.00	520.00	4	2,484	0.16%
2024/09/05	0	0.00	0.1	521.00	514.00	-0.1	2,475	0.00%
2024/09/04	0.1	505.00	0	0.00	502.00	0.1	2,498	0.00%
2024/08/29	0	505.00	0	0.00	514.00	0	2,648	0.00%
2024/08/22	0	521.00	0	0.00	520.00	0	2,908	0.00%
2024/08/19	0	0.00	1	523.00	525.00	-1	2,979	-0.03%
2024/08/12	0	0.00	1	500.00	509.00	-1	3,200	-0.03%
2024/08/09	1	502.00	2.1	495.09	493.00	-1.1	3,195	-0.03%
2024/08/08	1	496.50	0	0.00	491.00	1	3,185	0.03%
2024/08/06	0.1	451.00	0	0.00	453.50	0.1	3,196	0.00%
2024/08/05	0.1	450.00	0.1	451.00	446.50	0	3,185	0.00%
2024/08/01	1	522.00	1	523.00	520.00	0	3,227	0.00%
2024/07/31	1	502.00	5	501.20	507.00	-4	3,251	-0.12%
2024/07/30	5	509.20	0	0.00	510.00	5	3,334	0.15%
2024/07/26	0	0.00	0.1	506.00	511.00	-0.1	3,436	0.00%
2024/07/23	0	0.00	0	515.00	512.00	0	3,497	0.00%
2024/07/19	1	499.00	0	0.00	521.00	1	3,495	0.03%
2024/07/18	1.1	499.91	0	0.00	503.00	1.1	3,499	0.03%
2024/07/15	3	550.00	0.5	544.29	542.00	2.5	3,595	0.07%
2024/07/12	0	0.00	3	578.00	571.00	-3	3,599	-0.08%
2024/07/11	0	0.00	0.7	577.00	578.00	-0.7	3,620	-0.02%
2024/07/10	3	570.00	0	0.00	575.00	3	3,655	0.08%
2024/07/05	1	557.00	2	561.50	557.00	-1	3,735	-0.03%
2024/07/04	1	565.00	0.3	568.71	571.00	0.7	3,750	0.02%
2024/07/02	0.1	551.00	0	0.00	551.00	0.1	3,774	0.00%
2024/07/01	0	0.00	1	551.00	549.00	-1	3,778	-0.03%
2024/06/28	1	550.00	1	556.00	555.00	0	3,786	0.00%
2024/06/25	0	0.00	0.1	525.00	532.00	-0.1	3,783	0.00%
2024/06/19	0	0.00	0	550.00	552.00	0	3,898	0.00%
2024/06/17	0	540.00	0.1	542.00	543.00	-0.1	4,086	0.00%
2024/06/14	1.1	550.00	0	0.00	556.00	1.1	4,106	0.03%
2024/06/13	0	0.00	1	542.00	543.00	-1	4,084	-0.02%
2024/06/11	0	534.00	0	0.00	529.00	0	4,121	0.00%
2024/06/06	0	0.00	1	550.00	544.00	-1	4,211	-0.02%
2024/06/04	0	0.00	0.1	535.00	535.00	-0.1	4,235	0.00%
2024/06/03	0	526.00	0	0.00	525.00	0	4,223	0.00%
2024/05/31	0.2	508.00	0	0.00	504.00	0.2	4,224	0.00%
2024/05/30	1	517.00	1	521.00	525.00	0	4,183	0.00%
2024/05/29	1.4	523.00	1	524.00	527.00	0.4	4,144	0.01%
2024/05/28	1	515.00	0	0.00	502.00	1	4,089	0.02%
2024/05/16	1.4	494.96	7.2	494.79	494.50	-5.8	4,254	-0.14%
2024/05/15	0	0.00	4	472.88	469.50	-4	4,164	-0.10%
2024/05/10	0	0.00	1.3	464.62	461.50	-1.3	4,318	-0.03%
2024/05/09	1	450.50	0	0.00	444.00	1	4,257	0.02%
2024/05/06	0	0.00	1	460.50	458.50	-1	4,185	-0.02%
2024/05/03	1	455.00	1	462.50	442.50	0	4,140	0.00%
2024/05/02	1	475.00	1.1	471.50	469.00	-0.1	4,051	0.00%
2024/04/30	5	466.60	3	464.33	461.50	2	3,998	0.05%
2024/04/29	0.3	459.73	0	0.00	447.50	0.3	3,941	0.01%
2024/04/26	0	0.00	1	428.00	428.00	-1	3,879	-0.03%
2024/04/23	0	406.50	0.1	408.00	405.00	-0.1	3,785	0.00%
2024/04/22	1.1	386.50	1	391.00	384.50	0.1	3,700	0.00%
2024/04/18	1	409.00	1	403.50	409.00	0	3,640	0.00%
2024/04/17	2.1	412.64	1	413.00	408.00	1.1	3,619	0.03%
2024/04/16	1	416.50	1	421.00	416.50	0	3,571	0.00%
2024/04/15	0.1	435.00	0	0.00	431.00	0.1	3,569	0.00%
2024/04/12	2	458.00	0	0.00	456.00	2	3,523	0.06%
2024/04/11	2	477.00	2	476.75	473.00	0	3,496	0.00%
2024/04/10	1	481.00	0	0.00	476.00	1	3,481	0.03%
2024/04/03	1	452.00	1	458.50	461.00	0	3,473	0.00%
2024/03/29	0	0.00	0	462.00	463.00	0	3,488	0.00%
2024/03/28	0	0.00	0	449.50	458.50	0	3,485	0.00%
2024/03/22	1	469.50	0.2	472.50	481.00	0.8	3,568	0.02%
2024/03/21	0.3	456.50	0	0.00	459.00	0.3	3,514	0.01%
2024/03/20	1	441.50	1	446.00	437.50	0	3,487	0.00%
2024/03/19	1	444.00	1	449.00	444.00	0	3,419	0.00%
2024/03/15	2	452.50	1	454.50	454.00	1	3,417	0.03%
2024/03/14	1	472.49	1	461.00	465.50	0	3,370	0.00%
2024/03/12	2	477.47	1.1	472.05	475.50	1	3,268	0.03%
2024/03/11	0.1	490.50	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	2.1	490.44	1	490.00	491.00	1.1	3,130	0.03%
2024/03/05	0	0.00	2	518.00	514.00	-2	3,052	-0.07%
2024/03/04	0	0.00	2	514.00	508.00	-2	3,049	-0.07%
2024/03/01	1.3	504.48	0	0.00	504.00	1.3	3,063	0.04%
2024/02/29	0.2	501.00	0	0.00	519.00	0.2	3,047	0.01%
2024/02/27	4.4	506.41	1	504.00	502.00	3.4	2,991	0.11%
2024/02/26	3.2	516.44	1	519.00	520.00	2.2	2,925	0.08%
2024/02/22	0.2	538.00	0	0.00	535.00	0.2	2,896	0.01%
2024/02/21	0.3	549.67	0	0.00	547.00	0.3	2,908	0.01%
2024/02/19	0	0.00	0.1	560.00	564.00	-0.1	2,893	0.00%
2024/02/16	0	556.00	1.4	552.14	558.00	-1.4	2,919	-0.05%
2024/02/15	1.4	509.29	0	0.00	539.00	1.4	2,918	0.05%
2024/02/02	0	550.00	3	562.00	562.00	-3	2,802	-0.11%
2024/02/01	0	0.00	0.3	536.00	542.00	-0.3	2,774	-0.01%
2024/01/24	0.1	518.00	0	0.00	522.00	0.1	2,906	0.00%
2024/01/23	0.2	526.00	2	530.00	522.00	-1.8	2,951	-0.06%
2024/01/22	2	540.00	0	0.00	542.00	2	2,932	0.07%
2024/01/05	0.1	493.50	0	0.00	486.50	0.1	3,212	0.00%
2024/01/04	1	496.00	1	490.50	491.00	0	3,234	0.00%
2023/12/29	1	521.00	1	515.00	523.00	0	3,387	0.00%
2023/12/28	0.2	522.00	0	0.00	523.00	0.2	3,441	0.01%
2023/12/27	0	0.00	0.4	514.00	519.00	-0.4	3,452	-0.01%
2023/12/26	0	0.00	0.1	509.00	510.00	-0.1	3,468	0.00%
2023/12/22	0.1	490.00	1	499.50	489.50	-0.9	3,541	-0.03%
2023/12/21	1	488.50	0	0.00	488.50	1	3,559	0.03%
2023/12/20	0.5	496.60	0.1	489.00	496.00	0.4	3,581	0.01%
2023/12/13	0.1	521.43	0	0.00	533.00	0.1	3,736	0.00%
2023/11/27	1	533.00	0	0.00	527.00	1	3,975	0.03%
2023/11/24	1	540.00	0	0.00	540.00	1	3,990	0.03%
2023/11/22	1	556.00	0	0.00	562.00	1	4,051	0.02%
2023/11/17	0	0.00	1	535.00	532.00	-1	4,224	-0.02%
2023/11/16	1	530.00	1	539.00	525.00	0	4,391	0.00%
2023/11/15	1	550.00	2	536.00	534.00	-1	4,448	-0.02%
2023/11/14	1	533.00	0	0.00	524.00	1	4,446	0.02%
2023/11/13	0	0.00	0.1	534.00	533.00	-0.1	4,445	0.00%
2023/11/09	1	554.00	0	0.00	554.00	1	4,474	0.02%
2023/11/08	5.1	553.58	5	553.80	554.00	0.1	4,497	0.00%
2023/11/07	3	548.33	3	550.00	550.00	0	4,517	0.00%
2023/11/06	0	0.00	1	538.00	535.00	-1	4,513	-0.02%
2023/11/03	1	535.00	0	0.00	536.00	1	4,515	0.02%
2023/11/01	2	497.50	2	497.75	497.50	0	4,495	0.00%
2023/10/31	1	520.00	1	500.00	498.50	0	4,477	0.00%
2023/10/30	0	0.00	1	510.00	507.00	-1	4,494	-0.02%
2023/10/27	5	504.60	4	511.00	511.00	1	4,596	0.02%
2023/10/23	2	504.50	2	500.50	500.00	0	4,629	0.00%
2023/10/20	5	503.00	5	507.00	507.00	0	4,629	0.00%
2023/10/17	0	0.00	1	525.00	526.00	-1	4,455	-0.02%
2023/10/13	1	545.00	0	0.00	545.00	1	4,475	0.02%
2023/10/12	1	528.00	2	529.50	530.00	-1	4,451	-0.02%
2023/10/06	5	520.00	5	522.00	522.00	0	4,449	0.00%
2023/10/05	6	502.67	6.2	514.97	516.00	-0.2	4,491	0.00%
2023/10/04	1.2	481.17	1.2	485.75	490.50	0	4,418	0.00%
2023/10/03	0.2	485.00	0	0.00	482.00	0.2	4,376	0.00%
2023/10/02	2	503.00	2	505.50	500.00	0	4,381	0.00%
2023/09/28	1	487.50	1	491.00	493.00	0	4,373	0.00%
2023/09/27	1	489.00	1	486.50	486.50	0	4,338	0.00%
2023/09/26	0	0.00	1	487.50	486.50	-1	4,321	-0.02%
2023/09/25	5	482.20	4	482.88	481.50	1	4,346	0.02%
2023/09/22	2	459.50	1	462.00	463.50	1	4,280	0.02%
2023/09/21	1	454.50	1	457.00	453.50	0	4,243	0.00%
2023/09/20	2	482.00	2	477.50	472.00	0	4,159	0.00%
2023/09/15	0	0.00	3.3	499.50	503.00	-3.3	3,993	-0.08%
2023/09/14	5	481.10	5	481.50	482.50	0	3,783	0.00%
2023/09/11	0	0.00	0	452.50	455.00	0	3,806	0.00%
2023/09/08	0.1	460.00	0	0.00	460.50	0.1	3,835	0.00%
2023/09/07	1	470.00	0	0.00	470.00	1	3,850	0.03%
2023/09/05	10	480.50	10	472.00	472.00	0	3,872	0.00%
2023/09/04	0	0.00	10	468.30	470.00	-10	3,897	-0.26%
2023/08/31	2	478.75	1	490.50	478.00	1	3,960	0.03%
2023/08/30	0	0.00	0.2	478.26	477.00	-0.2	3,946	0.00%
2023/08/29	0	0.00	1	470.50	473.50	-1	4,014	-0.02%
2023/08/28	2	481.75	0	0.00	480.00	2	4,098	0.05%
2023/08/25	0.2	470.00	0	0.00	472.00	0.2	4,200	0.00%
2023/08/24	10	502.30	0	0.00	514.00	10	4,354	0.23%
2023/08/23	1	466.00	2	469.25	468.00	-1	4,373	-0.02%
2023/08/22	4	471.63	3	476.50	473.00	1	4,443	0.02%
2023/08/21	1	436.50	7	423.36	452.50	-6	4,313	-0.14%
2023/08/18	7	410.21	1	408.50	411.50	6	4,233	0.14%
2023/08/16	0	0.00	4	395.75	398.50	-4	4,153	-0.10%
2023/08/11	1	379.00	0	0.00	384.00	1	4,072	0.02%
2023/08/08	2	395.00	0	0.00	388.00	2	4,040	0.05%
2023/08/02	1	367.51	8	382.00	366.00	-7	3,972	-0.18%
2023/08/01	8	393.50	0	0.00	394.50	8	3,923	0.20%
2023/07/31	0	0.00	2	405.00	382.00	-2	3,883	-0.05%
2023/07/27	2	385.25	1	381.50	382.50	1	3,860	0.03%
2023/07/25	3	400.83	2	400.00	400.00	1	3,827	0.03%
2023/07/24	3	400.67	6	403.33	401.50	-3	3,844	-0.08%
2023/07/21	1	378.50	0	0.00	389.00	1	3,849	0.03%
2023/07/19	2	389.00	0	0.00	385.50	2	3,832	0.05%
2023/07/12	1	384.50	2.3	385.11	390.00	-1.3	3,751	-0.03%
2023/07/03	4	361.13	9	368.72	367.50	-5	3,823	-0.13%
2023/06/26	1	334.50	0	0.00	350.00	1	3,855	0.03%
2023/06/20	1	358.50	0	0.00	359.00	1	3,845	0.03%
2023/06/16	3.2	365.64	0.1	364.50	363.00	3.1	3,944	0.08%
2023/06/15	1	377.00	1	383.50	382.00	0	3,863	0.00%
2023/06/13	1	357.00	5	360.80	359.00	-4	3,862	-0.10%
2023/06/12	0	0.00	1	353.50	348.50	-1	3,885	-0.03%
2023/06/09	1	347.50	0	0.00	343.00	1	3,918	0.03%
2023/06/08	8	345.69	8	348.00	339.50	0	3,924	0.00%
2023/06/07	3	355.50	0	0.00	355.50	3	3,913	0.08%
2023/06/06	2.1	352.86	3.1	357.67	354.00	-1	3,900	-0.03%
2023/06/05	0.1	346.47	1	346.50	345.00	-0.9	3,859	-0.02%
2023/06/02	2	336.00	0	0.00	343.00	2	3,923	0.05%
2023/06/01	1	341.50	0	0.00	342.00	1	3,906	0.03%
2023/05/31	4	361.50	4	353.00	353.00	0	3,799	0.00%
2023/05/30	2	369.50	2	378.00	354.00	0	3,669	0.00%
2023/05/29	3	355.00	3	357.50	357.50	0	3,442	0.00%
2023/05/26	2	319.00	9	315.61	325.00	-7	3,339	-0.21%
2023/05/25	2	292.00	2	297.00	295.50	0	3,219	0.00%
2023/05/24	1	281.50	0	0.00	283.00	1	3,198	0.03%
2023/05/15	0	0.00	2	287.50	287.50	-2	3,287	-0.06%
2023/05/08	0	0.00	1	293.00	295.00	-1	3,455	-0.03%
2023/05/05	3	288.83	0	0.00	288.50	3	3,453	0.09%
2023/04/28	1	293.00	0	0.00	299.00	1	3,573	0.03%
2023/04/21	2	294.00	1	295.00	295.50	1	3,529	0.03%
2023/04/20	2	309.00	0	0.00	298.50	2	3,539	0.06%
2023/04/19	0	0.00	0.2	320.50	319.50	-0.2	3,564	-0.01%
2023/04/18	0.2	309.00	0	0.00	313.50	0.2	3,603	0.01%
2023/04/17	1	313.00	0	0.00	313.00	1	3,607	0.03%
2023/04/14	0	0.00	3	315.50	315.50	-3	3,603	-0.08%
2023/04/13	0	0.00	0	310.00	302.50	0	3,577	0.00%
2023/04/12	0	0.00	0.1	313.00	313.00	-0.1	3,534	0.00%
2023/04/11	0	0.00	1.4	312.89	311.50	-1.4	3,507	-0.04%
2023/04/10	1	305.00	0	0.00	308.50	1	3,486	0.03%
2023/04/07	3.2	307.75	10	323.00	309.00	-6.8	3,456	-0.20%
2023/04/06	0	308.50	0	0.00	316.50	0	3,429	0.00%
2023/03/31	0.2	316.50	12	317.50	319.00	-11.8	3,372	-0.35%
2023/03/30	6	312.00	0	0.00	312.00	6	3,328	0.18%
2023/03/29	4	307.00	0	0.00	307.00	4	3,311	0.12%
2023/03/28	2	303.00	0	0.00	305.50	2	3,310	0.06%
2023/03/27	3	309.50	0	0.00	305.00	3	3,252	0.09%
2023/03/24	7	313.64	0	0.00	315.50	7	3,235	0.22%
2023/03/23	0	0.00	6	313.00	313.00	-6	3,212	-0.19%
2023/03/22	11.1	310.16	16	310.13	309.50	-4.9	3,218	-0.15%
2023/03/21	6	302.92	3	304.00	304.50	3	3,173	0.09%
2023/03/20	0	0.00	0.1	294.50	294.50	-0.1	3,106	0.00%
2023/03/16	4	294.75	0	0.00	295.50	4	3,086	0.13%
2023/03/15	3	307.00	7	307.07	302.00	-4	3,075	-0.13%
2023/03/13	2	295.50	0	0.00	300.50	2	3,040	0.07%
2023/03/10	2	301.00	1	298.50	298.00	1	3,085	0.03%
2023/03/08	4	298.38	0	0.00	300.00	4	3,055	0.13%
2023/03/07	2	306.50	1.1	303.55	303.50	0.9	3,018	0.03%
2023/03/06	0	0.00	5.2	298.20	305.50	-5.2	2,918	-0.18%
2023/03/02	3	284.00	0	0.00	284.50	3	2,842	0.11%
2023/03/01	0	0.00	4	289.50	287.50	-4	2,824	-0.14%
2023/02/24	0	0.00	4	288.00	283.00	-4	2,805	-0.14%
2023/02/23	8	283.50	13	283.81	283.50	-5	2,789	-0.18%
2023/02/22	1	270.00	0	0.00	276.00	1	2,768	0.04%
2023/02/20	12	276.67	0	0.00	276.50	12	2,767	0.43%
2023/02/16	0	0.00	4	281.50	283.50	-4	2,717	-0.15%
2023/02/13	2	270.00	0	269.50	271.00	2	2,744	0.07%
2023/02/10	2	273.00	0	0.00	273.50	2	2,749	0.07%
2023/02/07	0	0.00	4.8	271.08	273.00	-4.8	2,676	-0.18%
2023/02/06	0	0.00	6	258.00	257.50	-6	2,582	-0.23%
2023/02/03	4	257.00	0	0.00	256.50	4	2,586	0.15%
2023/02/02	1	253.00	1	255.50	255.50	0	2,613	0.00%
2023/01/31	3.3	245.94	0.3	245.96	243.50	3	2,693	0.11%
2023/01/13	1	250.50	0	0.00	243.00	1	2,805	0.04%
2023/01/11	0	0.00	0	252.73	253.50	0	2,855	0.00%
2023/01/09	4	245.25	1	247.50	248.00	3	2,890	0.10%
2023/01/06	0	0.00	3	254.33	255.50	-3	2,861	-0.10%
2023/01/05	0	0.00	1	244.00	248.50	-1	2,832	-0.04%
2023/01/04	3	245.33	0.1	246.00	244.50	2.9	2,857	0.10%
2022/12/27	1	239.00	0	0.00	238.00	1	3,044	0.03%
2022/12/26	0.1	233.50	1	236.00	236.50	-0.9	3,060	-0.03%
2022/12/23	3	242.50	2	237.25	237.50	1	3,068	0.03%
2022/12/22	4	255.25	4	254.00	254.00	0	3,072	0.00%
2022/12/09	1	244.50	1	246.50	250.50	0	3,275	0.00%
2022/12/07	0	252.00	0	0.00	248.50	0	3,304	0.00%
2022/12/06	1	262.00	1	261.00	260.00	0	3,292	0.00%
2022/12/02	0.5	257.50	0	0.00	259.00	0.5	3,324	0.02%
2022/12/01	0.3	273.00	0	0.00	272.00	0.3	3,289	0.01%
2022/11/30	0.1	271.00	0	0.00	271.50	0.1	3,293	0.00%
2022/11/11	2	258.50	2	258.50	261.50	0	3,722	0.00%
2022/11/10	2	243.25	2	244.00	245.00	0	3,719	0.00%
2022/11/01	1	241.00	1	243.00	244.00	0	4,162	0.00%
2022/10/26	1	208.50	1	209.50	215.50	0	4,112	0.00%
2022/10/19	1	248.00	1	243.50	241.50	0	3,927	0.00%
2022/10/17	2	247.25	2	241.25	243.50	0	3,930	0.00%
2022/10/03	1	264.50	1	266.00	266.50	0	4,183	0.00%
2022/09/29	1	273.00	1	272.50	272.00	0	4,263	0.00%
2022/09/27	1	280.00	1	279.50	279.50	0	4,293	0.00%
2022/09/21	0	0.00	3	282.50	282.50	-3	4,325	-0.07%
2022/09/20	4	286.50	1	290.00	290.50	3	4,318	0.07%
2022/09/19	1	279.50	1	282.00	281.00	0	4,303	0.00%
2022/09/15	2	288.50	7	286.36	284.50	-5	4,320	-0.12%
2022/09/14	6	285.00	1	286.50	286.50	5	4,323	0.12%
2022/09/08	0	0.00	1	271.00	270.50	-1	4,355	-0.02%
2022/09/05	2	266.75	1	269.00	263.50	1	4,415	0.02%
2022/09/02	4	259.88	4	261.50	262.00	0	4,416	0.00%
2022/09/01	2	262.00	2	263.50	266.00	0	4,397	0.00%
2022/08/29	1	277.50	1	275.50	276.00	0	4,320	0.00%
2022/08/22	0	0.00	0.2	275.50	276.50	-0.2	4,363	0.00%
2022/08/19	4.1	287.14	10	285.95	283.00	-5.9	4,345	-0.14%
2022/08/18	5	285.50	0	0.00	285.50	5	4,319	0.12%
2022/08/17	0	0.00	1	284.50	284.50	-1	4,295	-0.02%
2022/08/16	2	281.00	1	280.00	279.50	1	4,266	0.02%
2022/08/12	1	277.00	1	275.50	276.50	0	4,229	0.00%
2022/08/11	1.1	284.27	1	274.00	278.50	0.1	4,182	0.00%
2022/08/10	1	279.00	1	276.50	280.00	0	4,086	0.00%
2022/08/09	2	268.75	3	272.83	280.00	-1	4,026	-0.02%
2022/08/08	1	265.00	0	261.50	261.50	1	3,890	0.03%
2022/08/05	1	258.50	1	261.00	257.50	0	3,908	0.00%
2022/08/04	0	0.00	15	253.40	253.50	-15	3,902	-0.38%
2022/08/03	17	253.82	3	256.50	253.00	14	3,920	0.36%
2022/08/02	2	256.25	3	255.17	255.00	-1	3,937	-0.03%
2022/07/29	2	249.75	0	0.00	248.00	2	3,836	0.05%
2022/07/28	1	250.50	1	249.00	248.00	0	3,806	0.00%
2022/07/25	1	249.00	1	249.50	249.50	0	3,862	0.00%
2022/07/22	2	248.00	2	248.25	248.00	0	3,843	0.00%
2022/07/21	4	253.63	4	253.38	250.50	0	3,835	0.00%
2022/07/20	3	253.50	3	256.33	253.50	0	3,806	0.00%
2022/07/18	2	253.50	2	257.00	265.00	0	3,680	0.00%
2022/07/15	1	247.00	2	248.00	247.00	-1	3,565	-0.03%
2022/07/14	6	234.75	6	233.67	249.00	0	3,427	0.00%
2022/07/13	1	221.00	2	226.00	232.50	-1	3,315	-0.03%
2022/07/12	1	212.50	1	216.00	211.50	0	3,264	0.00%
2022/07/11	2	228.25	1	231.50	222.00	1	3,241	0.03%
2022/07/08	0	0.00	1	230.00	230.00	-1	3,219	-0.03%
2022/07/07	1	222.00	1	222.00	222.00	0	3,187	0.00%
2022/07/05	0	0.00	1	210.50	213.00	-1	3,143	-0.03%
2022/07/04	1	202.00	1	205.00	204.00	0	3,091	0.00%
2022/06/27	6	247.83	7	249.21	245.50	-1	3,294	-0.03%
2022/06/24	2	245.50	2	241.50	242.50	0	3,276	0.00%
2022/06/23	9	245.83	6	240.42	240.00	3	3,322	0.09%
2022/06/22	1	244.50	1	246.50	245.00	0	3,343	0.00%
2022/06/21	2	241.00	5	247.90	252.00	-3	3,319	-0.09%
2022/06/20	2	235.50	3	235.83	233.50	-1	3,270	-0.03%
2022/06/17	1	231.50	0	0.00	227.50	1	3,246	0.03%
2022/06/16	4	248.75	1	245.00	242.50	3	3,236	0.09%
2022/06/15	3	241.33	3	240.33	240.00	0	3,225	0.00%
2022/06/14	3	239.67	3	238.50	238.00	0	3,205	0.00%
2022/06/10	2	238.00	2	238.25	242.00	0	3,147	0.00%
2022/06/08	1	231.50	1	228.50	228.50	0	3,056	0.00%
2022/05/30	0	0.00	1	218.50	217.50	-1	3,010	-0.03%
2022/05/26	3	215.67	2	209.50	206.00	1	2,945	0.03%
2022/05/25	0	0.00	2	210.00	213.00	-2	2,900	-0.07%
2022/05/23	1	215.50	0	0.00	213.50	1	2,867	0.03%
2022/05/19	1	225.50	1	229.00	225.00	0	2,826	0.00%
2022/05/18	0	0.00	1	229.50	230.00	-1	2,793	-0.04%
2022/05/17	1	228.50	1	231.00	225.50	0	2,778	0.00%
2022/05/16	1	235.50	0	0.00	235.50	1	2,751	0.04%
2022/05/13	1	234.00	1	230.00	234.50	0	2,716	0.00%
2022/05/06	0	0.00	1	224.00	226.00	-1	2,519	-0.04%
2022/05/05	0	0.00	1	235.00	232.00	-1	2,546	-0.04%
2022/05/04	1	232.00	0	0.00	234.00	1	2,563	0.04%
2022/04/29	1	237.00	0	0.00	233.00	1	2,580	0.04%
2022/04/12	0	214.00	0	0.00	215.00	0	2,581	0.00%
2022/04/07	1	237.00	0.2	231.00	231.00	0.8	2,473	0.03%
2022/04/06	1	237.50	1	234.00	238.50	0	2,426	0.00%
2022/04/01	2	229.00	2	228.75	230.00	0	2,349	0.00%
2022/03/31	1	221.50	1	223.00	222.50	0	2,269	0.00%
2022/03/30	0	215.00	0	0.00	215.00	0	2,168	0.00%
2022/03/25	0.2	205.00	0	0.00	203.00	0.2	2,039	0.01%
2022/03/21	1	218.00	0	0.00	219.00	1	2,182	0.05%
2022/03/17	0.1	231.00	0	0.00	236.50	0.1	2,075	0.00%
2022/03/15	0.1	219.50	0	0.00	219.00	0.1	2,057	0.00%
2022/03/08	0.1	228.50	0	0.00	226.50	0.1	2,055	0.00%
2022/03/07	1	238.00	0	0.00	237.00	1	2,008	0.05%
2022/02/16	0	0.00	2	271.50	274.00	-2	2,073	-0.10%
2022/02/14	2	260.50	0	0.00	256.00	2	2,120	0.09%
2022/01/21	0	0.00	0	258.50	263.50	0	2,357	0.00%
2021/12/29	0	261.00	0	0.00	259.50	0	2,481	0.00%
2021/12/23	0	0.00	1	263.00	260.00	-1	2,581	-0.04%
2021/12/20	0	0.00	0	262.50	260.50	0	2,571	0.00%
2021/12/17	1	259.04	1	261.50	257.50	0	2,517	0.00%
2021/12/16	3.1	278.09	0	0.00	275.50	3.1	2,396	0.13%
2021/12/13	1	298.00	0	0.00	297.00	1	2,350	0.04%
2021/11/08	1	290.00	1	279.00	282.50	0	2,649	0.00%
2021/11/05	1	284.00	1	288.00	283.00	0	2,581	0.00%
2021/11/01	0	0.00	1	252.00	252.00	-1	2,332	-0.04%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/08/19	0	0.00	0.1	287.00	289.00	-0.1	2,032	0.00%
2021/08/18	3	278.50	3	286.00	286.00	0	1,989	0.00%
2021/08/16	0	267.50	0.2	268.00	267.50	-0.2	1,860	-0.01%
2021/08/13	0.4	297.23	0	0.00	297.00	0.4	1,757	0.02%
2021/07/22	1	346.00	1	341.00	341.00	0	2,263	0.00%
2021/06/30	0	0.00	0	330.00	330.50	0	2,332	0.00%
2021/06/25	0	0.00	2	327.00	331.00	-2	2,351	-0.09%
2021/05/28	0	0.00	4	293.50	293.00	-4	2,461	-0.16%
2021/05/27	2	301.50	0	0.00	295.00	2	2,474	0.08%
2021/05/26	3	301.00	1	300.00	300.00	2	2,475	0.08%
2021/05/24	0	0.00	0.2	304.00	307.50	-0.2	2,495	-0.01%
2021/05/20	0	0.00	1	294.50	295.50	-1	2,504	-0.04%
2021/05/18	1	293.00	1	278.50	295.00	0	2,508	0.00%
2021/05/14	1	280.00	3	280.50	271.50	-2	2,526	-0.08%
2021/05/12	2	262.50	0	0.00	264.00	2	2,521	0.08%
2021/05/04	0	0.00	1	303.00	303.00	-1	2,622	-0.04%
2021/04/27	1	299.00	0	0.00	296.00	1	2,537	0.04%
2021/04/23	4	288.50	5	291.00	291.50	-1	2,478	-0.04%
2021/04/22	0	0.00	1	278.00	275.00	-1	2,455	-0.04%
2021/04/21	0	0.00	0	272.00	271.00	0	2,467	0.00%
2021/04/14	0	266.00	0	0.00	266.00	0	2,639	0.00%
2021/03/31	0.2	278.00	0	0.00	276.00	0.2	2,780	0.01%
2021/03/22	1	267.00	0	0.00	266.00	1	2,934	0.03%
2021/03/17	1	265.00	0	0.00	265.50	1	3,033	0.03%
2021/02/25	0	0.00	1	271.50	272.00	-1	3,213	-0.03%
2021/02/22	0	275.00	0	0.00	274.00	0	3,237	0.00%
2021/01/26	0	0.00	0	294.50	291.00	0	3,141	0.00%
2021/01/22	0	290.50	0	0.00	291.50	0	3,099	0.00%
2021/01/13	1	288.50	1	291.50	291.50	0	3,042	0.00%
2020/12/29	4	307.50	5	306.40	306.50	-1	2,870	-0.03%
2020/12/28	1	300.00	1	302.00	298.50	0	2,920	0.00%
2020/12/21	6	286.83	4	285.50	287.50	2	3,141	0.06%
2020/12/18	5	296.10	6	294.50	293.50	-1	3,190	-0.03%
2020/12/17	2	288.00	0	0.00	287.50	2	3,146	0.06%
2020/12/16	0	0.00	2	297.51	305.00	-2	3,044	-0.07%
2020/12/15	3	291.50	3	287.50	288.00	0	2,991	0.00%
2020/12/11	3	277.00	3	277.00	277.00	0	2,909	0.00%
2020/12/10	4	269.00	4	265.00	265.00	0	2,861	0.00%
2020/12/09	0	0.00	5	260.50	259.00	-5	2,825	-0.18%
2020/12/08	5	259.00	0	0.00	259.00	5	2,861	0.17%
2020/12/03	2	251.00	2	250.25	252.00	0	2,920	0.00%
2020/11/30	0	239.00	0	0.00	239.00	0	2,939	0.00%
2020/11/17	9	244.50	9	244.00	244.00	0	3,190	0.00%
2020/11/13	4	229.50	4	229.50	229.50	0	3,182	0.00%
2020/11/12	15	229.33	15	223.47	223.00	0	3,192	0.00%
2020/10/15	0	0.00	1	219.00	221.50	-1	3,908	-0.03%
2020/10/14	1	223.00	0	0.00	220.00	1	3,923	0.03%
2020/10/06	0	0.00	1	224.50	226.00	-1	4,019	-0.02%
2020/10/05	1	219.00	0	0.00	218.50	1	4,006	0.02%
2020/09/30	0	0.00	2	223.50	222.50	-2	3,963	-0.05%
2020/09/29	2	219.00	2	223.50	221.00	0	3,987	0.00%
2020/09/28	1	218.50	1	219.00	219.00	0	4,000	0.00%
2020/09/24	1	208.50	1	211.50	206.50	0	4,087	0.00%
2020/09/23	1	213.00	1	211.00	210.00	0	4,056	0.00%
2020/09/16	1	221.50	0	0.00	219.50	1	4,073	0.02%
2020/09/14	1	221.00	0	0.00	218.50	1	4,159	0.02%
2020/09/09	1	216.50	0	0.00	218.50	1	4,104	0.02%
2020/09/04	1	226.00	1	227.50	230.00	0	4,242	0.00%
2020/09/03	1	235.50	2	233.50	233.50	-1	4,283	-0.02%
2020/09/02	1	239.00	0	0.00	240.00	1	4,385	0.02%
2020/09/01	1	237.00	1	237.00	237.00	0	4,557	0.00%
2020/08/27	1	235.50	1	236.00	236.00	0	4,669	0.00%
2020/08/25	7	242.50	7	246.21	237.50	0	4,745	0.00%
2020/08/24	1	244.00	4	239.75	244.00	-3	4,769	-0.06%
2020/08/20	0	0.00	3	221.67	222.00	-3	4,818	-0.06%
2020/08/18	1	235.00	1	234.00	235.00	0	4,938	0.00%
2020/08/17	1	237.50	1	235.00	238.00	0	4,950	0.00%
2020/08/14	1	226.50	0	0.00	228.50	1	4,896	0.02%
2020/08/13	1	218.50	1	220.00	220.00	0	4,843	0.00%
2020/08/12	1	213.50	1	215.00	215.00	0	4,865	0.00%
2020/08/11	2	213.00	1	207.50	209.00	1	4,956	0.02%
2020/08/10	1	220.50	1	221.50	220.00	0	4,916	0.00%
2020/08/07	1	229.50	1	226.00	226.00	0	4,988	0.00%
2020/08/04	1	239.50	2	242.00	245.50	-1	5,047	-0.02%
2020/08/03	1	240.00	2	238.25	233.00	-1	5,058	-0.02%
2020/07/29	1	235.50	0	0.00	232.00	1	5,198	0.02%
2020/07/23	0	0.00	15	241.40	240.50	-15	5,899	-0.25%
2020/07/22	16	247.16	1	247.00	247.00	15	5,995	0.25%
2020/07/21	0	0.00	1	243.50	242.00	-1	6,090	-0.02%
2020/07/17	1	243.00	0	0.00	236.50	1	6,366	0.02%
2020/07/16	1	244.00	0	0.00	241.50	1	6,520	0.02%
2020/07/14	1	257.50	0	0.00	259.00	1	7,003	0.01%
2020/07/13	0	0.00	2	261.75	261.50	-2	7,093	-0.03%
2020/07/10	2	254.50	2	253.50	255.00	0	7,128	0.00%
2020/07/09	2	259.50	1	258.00	258.00	1	7,139	0.01%
2020/07/08	0	0.00	1	255.50	255.50	-1	7,161	-0.01%
2020/07/07	3	258.17	1	255.00	256.50	2	7,269	0.03%
2020/07/06	2	262.00	2	259.50	256.50	0	7,267	0.00%
2020/07/03	0	0.00	1	239.00	242.00	-1	7,244	-0.01%
2020/07/02	0	0.00	1	236.00	237.50	-1	7,322	-0.01%
2020/07/01	1	234.50	0	0.00	230.50	1	7,396	0.01%
2020/06/30	1	228.00	1	230.00	228.00	0	7,439	0.00%
2020/06/23	2	230.00	1	226.50	225.00	1	7,599	0.01%
2020/06/19	4	232.38	12	229.50	230.00	-8	7,826	-0.10%
2020/06/17	1	224.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	6	226.33	1	225.00	226.50	5	8,327	0.06%
2020/06/15	0	0.00	1	223.50	220.50	-1	8,462	-0.01%
2020/06/12	1	220.50	5	225.30	226.50	-4	8,552	-0.05%
2020/06/11	4	223.00	11	222.64	223.50	-7	8,639	-0.08%
2020/06/10	11	216.86	2	215.50	217.50	9	8,614	0.10%
2020/06/09	1	216.00	0	0.00	209.50	1	8,722	0.01%
2020/06/08	1	213.00	0	0.00	213.00	1	8,742	0.01%
2020/06/04	2	223.50	5	226.50	227.00	-3	8,629	-0.03%
2020/06/03	2	226.75	0	0.00	223.50	2	8,638	0.02%
2020/06/02	2	228.50	1	226.00	228.00	1	8,589	0.01%
2020/06/01	0	0.00	3	241.50	242.50	-3	8,567	-0.04%
2020/05/29	8	236.44	2	236.50	241.50	6	8,583	0.07%
2020/05/28	6	239.25	6	236.75	236.00	0	8,568	0.00%
2020/05/25	3	221.00	5	221.60	229.00	-2	8,592	-0.02%
2020/05/22	1	217.50	1	219.00	217.50	0	8,479	0.00%
2020/05/21	1	219.00	0	0.00	216.50	1	8,499	0.01%
2020/05/20	2	212.25	2	213.00	215.00	0	8,540	0.00%
2020/05/19	1	210.00	0	0.00	212.00	1	8,614	0.01%
2020/05/18	1	217.00	1	219.50	218.00	0	8,556	0.00%
2020/05/14	2	211.75	1	213.50	211.00	1	8,438	0.01%
2020/05/07	1	211.50	1	212.00	211.50	0	8,665	0.00%
2020/05/05	1	212.50	1	212.00	209.50	0	8,723	0.00%
2020/05/04	0	0.00	1	209.00	208.50	-1	8,699	-0.01%
2020/04/30	1	217.00	2	218.25	217.50	-1	8,678	-0.01%
2020/04/29	6	223.00	6	224.33	223.50	0	8,647	0.00%
2020/04/28	8	205.50	7	206.57	212.50	1	8,389	0.01%
2020/04/24	1	195.00	0	0.00	195.00	1	8,157	0.01%
2020/04/23	2	193.50	2	192.00	190.00	0	8,121	0.00%
2020/04/21	6	187.33	6	182.83	184.00	0	7,892	0.00%
2020/04/20	3	194.83	3	193.00	193.00	0	7,764	0.00%
2020/04/17	0	0.00	1	206.00	206.00	-1	7,499	-0.01%
2020/04/16	2	188.00	2	188.00	188.00	0	7,257	0.00%
2020/04/15	1	183.50	1	182.50	183.00	0	7,214	0.00%
2020/04/14	0	0.00	1	182.00	179.50	-1	7,185	-0.01%
2020/04/13	5	178.90	4	180.25	178.00	1	7,238	0.01%
2020/04/10	0	0.00	1	178.50	178.50	-1	7,203	-0.01%
2020/04/07	4	176.88	7	176.07	174.50	-3	7,282	-0.04%
2020/04/06	1	170.00	2	170.50	176.00	-1	7,158	-0.01%
2020/04/01	6	165.25	0	0.00	166.50	6	7,084	0.08%
2020/03/31	0	0.00	1	162.50	163.00	-1	7,053	-0.01%
2020/03/27	1	161.00	0	0.00	156.50	1	7,048	0.01%
2020/03/26	3	151.67	2	154.00	155.00	1	6,947	0.01%
2020/03/25	9	152.61	8	153.13	154.00	1	6,898	0.01%
2020/03/24	3	142.83	6	143.08	144.00	-3	6,735	-0.04%
2020/03/23	1	140.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	18	153.22	18	154.53	152.00	0	6,518	0.00%
2020/03/19	4	153.25	1	160.50	149.00	3	6,193	0.05%
2020/03/18	0	0.00	1	165.50	165.50	-1	6,053	-0.02%
2020/03/17	4	165.38	5	165.50	168.50	-1	5,976	-0.02%
2020/03/16	1	172.50	1	171.50	163.00	0	5,875	0.00%
2020/03/13	5	158.70	6	159.25	169.00	-1	5,834	-0.02%
2020/03/12	5	166.00	8	168.63	164.00	-3	5,738	-0.05%
2020/03/11	1	173.00	0	0.00	172.50	1	5,735	0.02%
2020/03/10	1	166.50	1	169.50	171.00	0	5,777	0.00%
2020/03/09	1	170.50	12	170.13	168.00	-11	5,805	-0.19%
2020/03/06	1	178.00	10	173.50	178.00	-9	5,764	-0.16%
2020/03/05	23	178.43	5	175.30	179.00	18	5,756	0.31%
2020/03/04	1	168.50	1	168.50	168.50	0	5,689	0.00%
2020/03/03	3	165.83	3	166.50	165.50	0	5,747	0.00%
2020/03/02	0	0.00	3	158.50	162.00	-3	5,824	-0.05%
2020/02/27	1	170.00	0	0.00	163.50	1	6,678	0.01%
2020/02/24	2	174.75	0	0.00	176.00	2	6,758	0.03%
2020/02/21	1	185.50	1	185.50	179.50	0	6,747	0.00%
2020/02/20	1	186.50	4	185.75	183.50	-3	6,728	-0.04%
2020/02/18	0	0.00	10	181.00	180.50	-10	6,723	-0.15%
2020/02/17	10	183.50	0	0.00	183.50	10	6,721	0.15%
2020/02/14	3	181.00	0	0.00	182.50	3	6,741	0.04%
2020/02/12	3	185.50	15	184.93	183.00	-12	6,780	-0.18%
2020/02/11	21	183.69	11	183.41	184.00	10	6,835	0.15%
2020/02/10	7	181.21	10	177.95	181.50	-3	6,866	-0.04%
2020/02/07	2	175.50	3	178.00	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	3	176.50	176.00	-3	6,788	-0.04%
2020/02/05	4	173.25	5	173.10	173.50	-1	6,903	-0.01%
2020/02/04	0	0.00	1	168.50	171.00	-1	6,982	-0.01%
2020/02/03	2	156.50	2	158.75	164.00	0	6,950	0.00%
2020/01/16	0	0.00	1	170.00	168.50	-1	6,773	-0.01%
2020/01/14	3	168.83	3	170.83	168.50	0	6,761	0.00%
2020/01/13	0	0.00	3	165.50	168.00	-3	6,713	-0.04%
2020/01/09	2	165.50	0	0.00	168.00	2	6,848	0.03%
2020/01/08	2	162.50	5	164.50	165.00	-3	6,875	-0.04%
2020/01/03	1	171.50	6	173.83	171.50	-5	7,075	-0.07%
2020/01/02	4	173.75	4	174.00	175.00	0	7,049	0.00%
2019/12/31	2	169.00	8	168.31	168.00	-6	7,053	-0.09%
2019/12/30	1	164.00	0	0.00	164.00	1	6,952	0.01%
2019/12/27	2	161.75	4	161.25	162.50	-2	7,065	-0.03%
2019/12/26	2	158.00	0	0.00	157.50	2	7,105	0.03%
2019/12/25	0	0.00	1	160.00	160.00	-1	7,122	-0.01%
2019/12/24	4	163.25	0	0.00	160.50	4	7,108	0.06%
2019/12/23	2	169.50	0	0.00	168.00	2	7,086	0.03%
2019/12/20	0	0.00	2	167.50	168.50	-2	7,175	-0.03%
2019/12/16	0	0.00	2	166.50	166.50	-2	7,527	-0.03%
2019/12/11	0	0.00	3	164.00	165.50	-3	7,643	-0.04%
2019/12/09	0	0.00	5	163.40	164.50	-5	7,704	-0.06%
2019/12/06	2	164.00	0	0.00	160.50	2	7,672	0.03%
2019/12/05	2	164.50	3	161.83	164.50	-1	7,640	-0.01%
2019/12/04	3	159.33	1	159.00	157.50	2	7,569	0.03%
2019/12/03	0	0.00	1	159.50	157.00	-1	7,551	-0.01%
2019/11/29	4	159.88	0	0.00	159.00	4	7,611	0.05%
2019/11/28	2	160.00	0	0.00	160.00	2	7,680	0.03%
2019/11/27	12	165.25	0	0.00	163.50	12	7,696	0.16%
2019/11/26	3	168.00	0	0.00	170.00	3	7,602	0.04%
2019/11/25	0	0.00	6	169.25	171.00	-6	6,820	-0.09%
2019/11/22	3	164.67	0	0.00	166.50	3	6,895	0.04%
2019/11/21	2	166.25	3	167.50	166.50	-1	6,840	-0.01%
2019/11/20	5	170.80	4	169.00	169.00	1	6,799	0.01%
2019/11/19	5	171.30	5	173.30	173.00	0	6,804	0.00%
2019/11/18	2	171.50	0	0.00	171.00	2	6,827	0.03%
2019/11/15	1	177.00	2	177.50	178.00	-1	6,801	-0.01%
2019/11/14	1	175.00	1	177.00	175.50	0	6,785	0.00%
2019/11/13	0	0.00	1	176.50	176.00	-1	6,770	-0.01%
2019/11/12	2	170.00	5	173.90	174.00	-3	6,777	-0.04%
2019/11/11	0	0.00	1	175.50	173.00	-1	6,724	-0.01%
2019/11/08	3	174.17	6	179.50	172.00	-3	6,774	-0.04%
2019/11/07	4	173.63	0	0.00	174.00	4	6,760	0.06%
2019/11/04	6	171.83	9	173.89	173.00	-3	6,915	-0.04%
2019/11/01	2	174.25	0	0.00	174.50	2	6,890	0.03%
2019/10/30	2	185.50	0	0.00	182.50	2	6,796	0.03%
2019/10/29	6	183.50	0	0.00	182.50	6	6,741	0.09%
2019/10/24	3	188.00	0	0.00	188.50	3	6,793	0.04%
2019/10/17	5	185.00	0	0.00	187.00	5	6,881	0.07%
2019/10/16	6	189.92	0	0.00	190.00	6	6,789	0.09%
2019/10/15	0	0.00	2	193.25	195.00	-2	6,717	-0.03%
2019/10/14	7	187.21	6	184.50	186.50	1	6,618	0.02%
2019/10/09	8	182.69	9	183.72	185.00	-1	6,542	-0.02%
2019/10/08	0	0.00	1	179.50	180.00	-1	6,436	-0.02%
2019/10/07	7	179.43	6	177.42	177.00	1	6,407	0.02%
2019/10/03	3	171.83	3	171.67	175.00	0	6,282	0.00%
2019/10/02	1	165.00	1	166.50	167.00	0	6,165	0.00%
2019/10/01	1	160.50	0	0.00	162.00	1	6,110	0.02%
2019/09/25	1	162.00	0	0.00	162.50	1	6,350	0.02%
2019/09/23	0	0.00	2	166.00	163.50	-2	6,348	-0.03%
2019/09/20	7	169.64	7	170.14	169.00	0	6,289	0.00%
2019/09/19	0	0.00	1	170.00	172.00	-1	6,328	-0.02%
2019/09/18	2	175.00	4	174.88	177.50	-2	6,459	-0.03%
2019/09/16	3	172.17	0	0.00	171.00	3	6,381	0.05%
2019/09/11	1	170.00	0	0.00	166.00	1	6,402	0.02%
2019/09/05	0	0.00	2	161.50	162.50	-2	6,348	-0.03%
2019/08/30	3	167.83	0	0.00	165.50	3	6,202	0.05%
2019/08/29	0	0.00	3	161.17	162.50	-3	6,103	-0.05%
2019/08/28	2	162.00	1	162.50	161.50	1	6,115	0.02%
2019/08/27	1	157.50	1	159.50	156.50	0	6,005	0.00%
2019/08/21	2	153.75	0	0.00	156.00	2	5,857	0.03%
2019/08/13	1	149.50	0	0.00	149.00	1	5,809	0.02%
2019/08/08	1	150.00	2	148.25	151.00	-1	5,647	-0.02%
2019/08/07	9	143.83	10	142.60	147.50	-1	5,552	-0.02%
2019/08/06	0	0.00	1	138.00	140.50	-1	5,462	-0.02%
2019/08/05	3	138.83	4	137.13	138.00	-1	5,371	-0.02%
2019/08/02	2	131.00	0	0.00	133.00	2	5,329	0.04%
2019/08/01	0	0.00	5	135.20	136.50	-5	5,322	-0.09%
2019/07/31	1	133.50	0	0.00	134.00	1	5,381	0.02%
2019/07/30	3	136.33	8	134.06	133.00	-5	5,470	-0.09%
2019/07/29	1	137.50	0	0.00	137.50	1	5,430	0.02%
2019/07/26	1	136.00	0	0.00	136.50	1	5,462	0.02%
2019/07/25	0	0.00	3	137.33	134.50	-3	5,479	-0.05%
2019/07/23	3	136.33	1	136.50	134.00	2	5,510	0.04%
2019/07/22	7	135.14	11	135.50	136.50	-4	5,570	-0.07%
2019/07/19	1	132.00	2	131.25	132.00	-1	5,508	-0.02%
2019/07/16	7	129.79	0	0.00	128.50	7	5,749	0.12%
2019/07/12	1	128.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	1	129.50	21	129.76	129.00	-20	5,788	-0.35%
2019/07/10	21	132.00	2	133.00	133.00	19	5,762	0.33%
2019/07/09	1	130.50	0	0.00	130.00	1	5,784	0.02%
2019/07/08	0	0.00	6	131.00	130.00	-6	5,823	-0.10%
2019/07/03	11	131.64	2	128.50	127.50	9	5,922	0.15%
2019/07/02	3	135.67	2	137.00	136.50	1	5,770	0.02%
2019/07/01	1	134.50	1	136.50	134.00	0	5,637	0.00%
2019/06/27	0	0.00	6	131.33	128.50	-6	5,752	-0.10%
2019/06/26	1	128.50	2	129.00	131.00	-1	5,772	-0.02%
2019/06/25	7	127.86	4	127.63	129.00	3	5,685	0.05%
2019/06/24	2	122.00	0	0.00	122.00	2	5,437	0.04%
2019/06/21	3	124.50	0	0.00	123.00	3	5,584	0.05%
2019/06/20	1	123.50	3	125.00	125.50	-2	5,584	-0.04%
2019/06/19	2	123.50	1	125.00	124.50	1	5,691	0.02%
2019/06/18	1	120.00	2	121.50	121.50	-1	5,690	-0.02%
2019/06/14	2	122.00	1	125.00	121.00	1	5,938	0.02%
2019/06/13	1	126.50	11	125.09	126.00	-10	6,152	-0.16%
2019/06/11	13	123.54	3	124.00	123.50	10	6,177	0.16%
2019/06/10	1	123.00	0	0.00	123.50	1	6,167	0.02%
2019/06/06	1	118.50	1	115.50	117.50	0	6,114	0.00%
2019/06/05	1	120.50	3	119.50	120.00	-2	6,085	-0.03%
2019/06/04	2	123.75	1	122.00	118.00	1	6,137	0.02%
2019/06/03	1	121.00	0	0.00	120.50	1	6,148	0.02%
2019/05/30	0	0.00	2	118.50	119.00	-2	6,150	-0.03%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/27	2	116.25	1	113.00	111.50	1	6,303	0.02%
2019/05/24	1	119.50	1	121.50	118.50	0	6,346	0.00%
2019/05/21	0	0.00	1	122.50	122.00	-1	6,602	-0.02%
2019/05/20	1	121.50	0	0.00	118.50	1	6,600	0.02%
2019/05/17	24	122.13	1	121.00	121.50	23	6,609	0.35%
2019/05/16	1	130.50	0	0.00	125.50	1	6,692	0.01%
2019/05/15	0	0.00	1	128.00	131.00	-1	6,748	-0.01%
2019/05/14	2	124.00	2	126.00	126.00	0	6,819	0.00%
2019/05/13	3	129.17	3	128.67	130.50	0	6,761	0.00%
2019/05/10	2	131.50	3	127.00	130.00	-1	6,910	-0.01%
2019/05/09	1	131.50	1	129.00	129.00	0	6,958	0.00%
2019/05/08	2	132.00	1	133.50	133.50	1	6,971	0.01%
2019/05/07	5	136.40	33	134.74	135.00	-28	6,890	-0.41%
2019/05/06	1	132.50	50	132.96	133.50	-49	6,819	-0.72%
2019/05/03	80	136.50	1	136.00	136.50	79	6,808	1.16%
2019/05/02	2	133.25	2	133.75	134.00	0	6,843	0.00%
2019/04/29	0	0.00	21	125.74	129.50	-21	6,959	-0.30%
2019/04/26	1	128.00	1	126.00	128.50	0	6,957	0.00%
2019/04/25	2	134.75	0	0.00	133.00	2	7,051	0.03%
2019/04/24	0	0.00	2	137.75	136.50	-2	7,212	-0.03%
2019/04/23	3	137.33	22	134.36	139.50	-19	7,563	-0.25%
2019/04/22	10	130.75	0	0.00	131.00	10	7,474	0.13%
2019/04/19	1	128.00	0	0.00	128.50	1	7,539	0.01%
2019/04/18	1	131.50	2	130.00	128.00	-1	7,572	-0.01%
2019/04/17	0	0.00	2	132.00	131.50	-2	7,691	-0.03%
2019/04/16	2	132.50	0	0.00	132.50	2	7,808	0.03%
2019/04/15	8	132.75	3	133.33	131.00	5	7,926	0.06%
2019/04/12	0	0.00	1	132.00	133.00	-1	8,001	-0.01%
2019/04/11	2	132.25	1	132.50	130.50	1	8,123	0.01%
2019/04/10	3	132.83	3	133.17	133.00	0	8,272	0.00%
2019/04/09	1	132.50	22	131.64	131.50	-21	8,336	-0.25%
2019/04/08	22	129.36	11	130.45	129.00	11	8,552	0.13%
2019/04/03	10	129.50	0	0.00	129.50	10	8,649	0.12%
2019/04/02	2	133.00	21	131.86	129.00	-19	8,718	-0.22%
2019/04/01	21	129.21	5	127.70	130.50	16	8,677	0.18%
2019/03/29	1	127.00	20	123.00	124.50	-19	8,527	-0.22%
2019/03/27	2	121.50	2	119.50	121.00	0	8,522	0.00%
2019/03/26	23	120.80	2	122.25	121.00	21	8,535	0.25%
2019/03/22	1	121.50	6	119.92	118.50	-5	8,390	-0.06%
2019/03/21	0	0.00	10	121.00	118.50	-10	8,260	-0.12%
2019/03/20	11	120.09	0	0.00	120.00	11	8,254	0.13%
2019/03/19	1	121.00	4	119.38	116.50	-3	8,210	-0.04%
2019/03/18	3	117.50	3	116.50	118.50	0	8,121	0.00%
2019/03/15	0	0.00	2	109.50	110.00	-2	7,962	-0.03%
2019/03/13	1	109.00	13	107.35	109.00	-12	8,113	-0.15%
2019/03/12	2	108.00	5	107.50	106.00	-3	8,185	-0.04%
2019/03/11	15	108.50	0	0.00	108.50	15	8,231	0.18%
2019/03/08	1	108.00	0	0.00	108.00	1	8,369	0.01%
2019/03/04	2	108.00	0	0.00	108.00	2	8,439	0.02%
2019/02/27	0	0.00	3	107.50	108.50	-3	8,350	-0.04%
2019/02/26	0	0.00	6	108.00	108.00	-6	8,274	-0.07%
2019/02/25	0	0.00	1	109.00	108.50	-1	8,270	-0.01%
2019/02/22	1	104.50	3	104.67	106.50	-2	8,268	-0.02%
2019/02/21	0	0.00	1	101.50	102.00	-1	8,227	-0.01%
2019/02/18	4	100.00	2	100.00	100.50	2	8,283	0.02%
2019/02/15	3	100.10	2	101.50	99.50	1	8,274	0.01%
2019/02/14	1	103.00	2	106.00	103.00	-1	8,116	-0.01%
2019/02/13	1	105.50	1	110.00	106.00	0	8,065	0.00%
2019/02/12	1	110.00	0	0.00	109.50	1	7,979	0.01%
2019/02/11	3	109.67	0	0.00	109.00	3	7,970	0.04%
2019/01/30	2	107.75	1	107.50	107.50	1	7,854	0.01%
2019/01/29	2	104.25	1	104.50	104.00	1	7,758	0.01%
2019/01/28	2	106.50	0	0.00	106.50	2	7,729	0.03%
2019/01/25	1	107.00	1	108.50	106.50	0	7,785	0.00%
2019/01/24	3	108.17	2	106.50	106.50	1	7,861	0.01%
2019/01/23	1	104.50	1	106.50	107.00	0	7,914	0.00%
2019/01/22	1	108.00	0	0.00	104.50	1	7,953	0.01%
2019/01/21	1	106.50	1	107.00	107.00	0	8,018	0.00%
2019/01/17	4	106.25	3	106.50	104.50	1	8,092	0.01%
2019/01/16	7	109.57	1	110.00	112.00	6	7,965	0.08%
2019/01/15	2	108.00	7	109.79	108.50	-5	7,798	-0.06%
2019/01/14	1	104.00	1	105.00	105.00	0	7,425	0.00%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/10	1	99.80	0	0.00	100.00	1	7,516	0.01%
2019/01/09	1	103.00	21	103.55	102.50	-20	7,634	-0.26%
2019/01/08	21	101.93	1	101.00	102.00	20	7,594	0.26%
2019/01/07	0	0.00	32	102.50	99.70	-32	7,521	-0.43%
2019/01/04	30	101.00	1	101.00	101.00	29	7,543	0.38%
2019/01/03	0	0.00	1	99.90	99.90	-1	7,657	-0.01%
2019/01/02	6	97.07	5	97.18	98.20	1	7,585	0.01%
2018/12/28	0	0.00	1	98.00	98.60	-1	7,456	-0.01%
2018/12/26	3	94.47	2	94.80	94.00	1	7,290	0.01%
2018/12/25	5	92.48	4	92.70	90.60	1	7,327	0.01%
2018/12/24	5	95.64	14	96.79	94.20	-9	7,315	-0.12%
2018/12/22	0	0.00	11	97.21	97.60	-11	7,344	-0.15%
2018/12/21	20	96.90	0	0.00	96.90	20	7,605	0.26%
2018/12/20	0	0.00	1	93.70	97.40	-1	7,879	-0.01%
2018/12/14	1	100.00	1	98.80	99.00	0	8,664	0.00%
2018/12/13	1	100.00	0	0.00	99.60	1	8,787	0.01%
2018/12/11	0	0.00	1	97.90	98.20	-1	8,715	-0.01%
2018/12/10	1	91.50	1	94.10	92.00	0	8,747	0.00%
2018/12/07	2	99.40	1	95.80	95.80	1	8,690	0.01%
2018/12/06	0	0.00	2	95.10	98.90	-2	8,705	-0.02%
2018/12/05	18	101.64	16	98.26	98.70	2	8,872	0.02%
2018/12/03	1	101.00	14	101.50	101.50	-13	9,057	-0.14%
2018/11/29	1	98.00	0	0.00	96.30	1	9,035	0.01%
2018/11/28	3	96.27	2	96.60	96.20	1	8,935	0.01%
2018/11/27	0	0.00	27	94.83	97.40	-27	9,106	-0.30%
2018/11/26	27	93.96	0	0.00	94.00	27	9,148	0.30%
2018/11/23	0	0.00	1	92.70	92.50	-1	9,186	-0.01%
2018/11/22	0	0.00	1	95.60	93.00	-1	9,193	-0.01%
2018/11/21	1	96.60	0	0.00	95.00	1	9,175	0.01%
2018/11/20	9	96.20	2	96.05	94.20	7	9,073	0.08%
2018/11/19	3	98.90	5	98.38	101.50	-2	8,940	-0.02%
2018/11/16	0	0.00	1	95.50	95.20	-1	8,865	-0.01%
2018/11/12	6	91.02	6	91.87	91.50	0	8,992	0.00%
2018/11/06	2	91.50	2	87.40	87.40	0	9,762	0.00%
2018/11/02	2	88.80	0	0.00	89.10	2	9,807	0.02%
2018/11/01	3	89.50	3	87.93	89.00	0	9,888	0.00%
2018/10/30	0	0.00	3	75.97	79.40	-3	9,747	-0.03%
2018/10/29	2	78.35	3	78.47	78.40	-1	9,711	-0.01%
2018/10/25	6	85.38	2	85.75	85.70	4	9,714	0.04%
2018/10/24	1	88.50	1	87.50	88.70	0	9,647	0.00%
2018/10/23	4	87.80	0	0.00	87.50	4	9,622	0.04%
2018/10/19	10	87.85	7	87.93	88.20	3	9,710	0.03%
2018/10/18	2	90.00	7	89.86	91.50	-5	9,729	-0.05%
2018/10/17	0	0.00	2	89.10	91.00	-2	9,722	-0.02%
2018/10/16	5	86.82	5	85.80	85.70	0	9,711	0.00%
2018/10/15	16	83.74	17	83.93	84.10	-1	9,766	-0.01%
2018/10/11	3	76.83	3	81.53	83.40	0	9,957	0.00%
2018/10/09	3	82.27	3	83.77	82.20	0	9,934	0.00%
2018/10/08	2	84.30	2	84.30	84.30	0	10,252	0.00%
2018/10/04	4	83.15	4	83.73	84.50	0	10,446	0.00%
2018/10/03	5	85.28	5	86.40	83.30	0	10,534	0.00%
2018/10/02	3	88.50	6	87.80	88.50	-3	10,517	-0.03%
2018/10/01	4	87.15	6	85.17	87.20	-2	10,594	-0.02%
2018/09/28	20	85.04	21	85.32	85.00	-1	10,777	-0.01%
2018/09/27	15	83.43	13	83.58	82.30	2	10,602	0.02%
2018/09/26	7	88.23	5	87.60	87.60	2	10,329	0.02%
2018/09/25	0	0.00	1	90.00	91.90	-1	10,299	-0.01%
2018/09/21	6	90.02	5	87.68	92.00	1	10,261	0.01%
2018/09/20	5	89.28	1	89.20	86.70	4	10,166	0.04%
2018/09/19	1	94.20	1	96.70	96.30	0	9,857	0.00%
2018/09/18	2	96.40	0	0.00	96.50	2	9,735	0.02%
2018/09/17	1	98.50	1	98.90	98.90	0	9,787	0.00%
2018/09/14	1	96.00	0	0.00	97.40	1	9,783	0.01%
2018/09/13	5	93.06	0	0.00	91.50	5	9,721	0.05%
2018/09/12	1	91.00	0	0.00	91.00	1	9,721	0.01%
2018/09/11	1	92.00	0	0.00	96.00	1	9,686	0.01%
2018/09/10	1	100.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	4	108.75	2	104.50	105.00	2	9,377	0.02%
2018/09/06	10	108.90	12	109.00	110.00	-2	9,233	-0.02%
2018/09/05	8	109.81	8	110.00	110.00	0	9,264	0.00%
2018/09/04	6	108.00	8	108.38	109.00	-2	9,229	-0.02%
2018/09/03	5	110.70	3	108.33	109.00	2	9,213	0.02%
2018/08/31	2	108.00	6	108.83	109.50	-4	9,043	-0.04%
2018/08/30	0	0.00	22	106.14	107.50	-22	9,042	-0.24%
2018/08/29	20	105.50	1	105.00	105.00	19	9,152	0.21%
2018/08/27	2	105.50	2	104.50	104.50	0	9,388	0.00%
2018/08/23	0	0.00	1	101.50	103.00	-1	9,680	-0.01%
2018/08/22	3	100.67	0	0.00	100.00	3	9,718	0.03%
2018/08/20	7	102.86	5	102.00	103.00	2	9,839	0.02%
2018/08/17	0	0.00	3	100.83	101.50	-3	9,844	-0.03%
2018/08/16	1	92.00	5	94.36	99.00	-4	9,826	-0.04%
2018/08/15	10	99.98	8	103.08	96.10	2	9,895	0.02%
2018/08/14	3	104.50	3	105.33	106.00	0	9,683	0.00%
2018/08/13	3	102.50	2	104.75	105.00	1	9,738	0.01%
2018/08/10	1	103.50	1	104.00	103.50	0	9,685	0.00%
2018/08/09	0	0.00	2	99.60	100.50	-2	9,638	-0.02%
2018/08/08	2	101.50	2	100.50	101.00	0	9,683	0.00%
2018/08/07	2	97.90	3	98.10	97.60	-1	9,699	-0.01%
2018/08/06	1	100.00	2	100.05	99.70	-1	9,737	-0.01%
2018/08/03	2	99.40	3	99.80	99.30	-1	9,836	-0.01%
2018/08/02	2	99.80	3	102.70	99.30	-1	9,828	-0.01%
2018/08/01	8	104.69	1	105.00	105.00	7	9,855	0.07%
2018/07/31	2	103.00	7	101.29	102.00	-5	9,988	-0.05%
2018/07/30	2	105.25	2	104.00	103.00	0	10,038	0.00%
2018/07/27	5	104.70	6	104.17	104.00	-1	10,238	-0.01%
2018/07/26	1	101.50	1	101.50	101.50	0	10,511	0.00%
2018/07/25	6	103.17	6	101.67	101.50	0	10,717	0.00%
2018/07/24	3	105.00	3	105.50	106.00	0	10,875	0.00%
2018/07/23	1	100.00	0	0.00	99.40	1	10,838	0.01%
2018/07/20	2	102.00	1	102.00	102.00	1	11,023	0.01%
2018/07/19	3	99.07	3	101.00	100.00	0	10,982	0.00%
2018/07/18	11	106.55	10	101.50	103.50	1	11,023	0.01%
2018/07/17	8	107.13	12	104.13	104.00	-4	11,292	-0.04%
2018/07/16	2	105.00	1	106.50	103.50	1	11,324	0.01%
2018/07/13	5	99.90	6	100.23	100.00	-1	10,966	-0.01%
2018/07/12	0	0.00	1	95.00	95.40	-1	10,727	-0.01%
2018/07/11	12	94.30	37	93.27	92.50	-25	10,773	-0.23%
2018/07/10	42	97.39	25	97.60	97.20	17	10,628	0.16%
2018/07/09	21	95.96	15	96.33	96.30	6	10,494	0.06%
2018/07/06	14	92.64	33	91.59	93.80	-19	10,379	-0.18%
2018/07/05	20	89.45	1	89.70	89.50	19	10,176	0.19%
2018/07/04	0	0.00	2	89.10	88.60	-2	10,270	-0.02%
2018/07/03	11	89.63	13	89.85	90.10	-2	10,415	-0.02%
2018/07/02	11	89.27	12	88.70	87.60	-1	10,342	-0.01%
2018/06/29	7	86.34	17	88.55	88.20	-10	10,334	-0.10%
2018/06/28	0	0.00	3	84.00	84.00	-3	10,230	-0.03%
2018/06/26	1	80.80	0	0.00	80.50	1	10,512	0.01%
2018/06/21	3	85.33	0	0.00	85.40	3	11,105	0.03%
2018/06/20	6	83.73	6	82.27	83.00	0	11,124	0.00%
2018/06/19	4	89.70	0	0.00	88.00	4	11,045	0.04%
2018/06/13	3	89.00	0	0.00	89.50	3	10,972	0.03%
2018/06/12	6	92.50	4	91.88	91.00	2	10,910	0.02%
2018/06/11	4	90.85	0	0.00	92.00	4	10,850	0.04%
2018/06/08	1	93.40	1	92.90	91.00	0	10,839	0.00%
2018/06/07	0	0.00	3	91.90	91.70	-3	10,771	-0.03%
2018/06/06	3	94.40	0	0.00	92.20	3	10,697	0.03%
2018/06/05	2	90.70	2	90.95	92.00	0	10,565	0.00%
2018/06/04	3	90.17	3	89.43	90.20	0	10,513	0.00%
2018/06/01	3	90.63	2	89.45	90.20	1	10,342	0.01%
2018/05/31	0	0.00	6	86.07	86.30	-6	10,089	-0.06%
2018/05/30	2	82.10	1	82.80	82.90	1	10,025	0.01%
2018/05/29	6	86.07	1	87.00	85.30	5	9,978	0.05%
2018/05/24	9	85.00	10	84.90	84.80	-1	9,888	-0.01%
2018/05/23	3	85.00	14	85.46	85.70	-11	9,782	-0.11%
2018/05/22	4	80.45	2	79.20	80.20	2	9,455	0.02%
2018/05/21	2	75.40	1	72.60	75.00	1	9,232	0.01%
2018/05/16	2	72.55	0	0.00	72.30	2	9,173	0.02%
2018/05/10	1	75.40	1	75.80	74.50	0	9,070	0.00%
2018/05/09	2	76.90	0	0.00	75.30	2	9,025	0.02%
2018/05/08	1	75.30	9	73.49	78.40	-8	8,899	-0.09%
2018/05/07	5	76.40	10	76.35	75.30	-5	8,716	-0.06%
2018/05/04	22	76.24	18	75.42	74.70	4	8,697	0.05%
2018/05/03	10	76.40	3	76.57	77.70	7	8,575	0.08%
2018/05/02	1	72.70	2	72.20	72.20	-1	8,262	-0.01%
2018/04/30	1	68.90	4	69.10	68.40	-3	8,059	-0.04%
2018/04/27	3	72.33	0	0.00	72.00	3	7,900	0.04%
2018/04/25	0	0.00	3	71.00	70.30	-3	7,613	-0.04%
2018/04/24	8	69.99	6	69.72	69.00	2	7,543	0.03%
2018/04/23	5	72.94	2	69.50	68.90	3	7,395	0.04%
2018/04/20	13	78.87	0	0.00	76.40	13	7,001	0.19%
2018/04/17	2	82.40	5	82.00	82.60	-3	7,055	-0.04%
2018/04/11	0	0.00	5	88.16	86.20	-5	7,088	-0.07%
2018/04/10	7	87.41	8	87.28	85.00	-1	7,211	-0.01%
2018/04/09	72	87.84	63	87.04	86.00	9	7,137	0.13%
2018/04/03	8	92.19	6	91.80	92.50	2	7,018	0.03%
2018/03/30	1	97.80	4	98.15	98.60	-3	7,018	-0.04%
2018/03/28	1	92.60	1	92.40	90.20	0	6,644	0.00%
2018/03/27	2	93.40	0	0.00	94.50	2	6,475	0.03%
2018/03/26	4	95.88	0	0.00	95.00	4	6,184	0.06%
2018/03/20	1	113.50	0	0.00	113.50	1	6,027	0.02%
2018/03/16	2	114.00	0	0.00	110.50	2	6,165	0.03%
2018/03/12	0	0.00	2	117.00	115.00	-2	6,364	-0.03%
2018/03/08	8	115.63	6	112.00	112.00	2	6,437	0.03%
2018/03/07	4	112.00	4	112.00	112.00	0	6,385	0.00%
2018/03/06	2	113.25	0	0.00	113.00	2	6,470	0.03%
2018/03/05	2	112.00	0	0.00	111.00	2	6,577	0.03%
2018/03/02	2	113.50	2	115.25	117.00	0	6,624	0.00%
2018/03/01	1	114.00	3	115.67	116.50	-2	6,602	-0.03%
2018/02/27	3	114.00	7	113.43	112.00	-4	6,648	-0.06%
2018/02/23	1	107.00	0	0.00	107.50	1	6,738	0.01%
2018/02/22	1	106.00	0	0.00	105.00	1	6,809	0.01%
2018/02/12	6	103.50	4	102.50	103.00	2	6,817	0.03%
2018/02/09	10	105.50	10	98.75	105.50	0	6,970	0.00%
2018/02/08	4	104.00	4	107.50	104.00	0	7,152	0.00%
2018/02/06	13	106.15	10	108.50	106.00	3	7,563	0.04%
2018/02/05	2	110.25	1	114.50	116.00	1	7,467	0.01%
2018/01/31	5	116.40	6	116.67	117.00	-1	7,401	-0.01%
2018/01/29	0	0.00	1	114.50	115.00	-1	7,260	-0.01%
2018/01/26	0	0.00	4	113.25	116.00	-4	7,221	-0.06%
2018/01/25	2	108.00	0	0.00	107.50	2	7,112	0.03%
2018/01/24	3	112.00	0	0.00	112.50	3	7,025	0.04%
2018/01/22	1	115.00	2	114.75	115.00	-1	6,955	-0.01%
2018/01/19	6	109.25	5	108.40	109.50	1	6,926	0.01%
2018/01/18	0	0.00	1	108.50	108.00	-1	6,907	-0.01%
2018/01/17	4	105.50	4	106.75	105.50	0	6,891	0.00%
2018/01/16	7	104.14	6	106.50	104.00	1	6,919	0.01%
2018/01/15	4	108.00	4	105.00	108.00	0	6,935	0.00%
2018/01/12	3	108.67	2	108.00	108.00	1	6,825	0.01%
2018/01/10	2	114.25	0	0.00	116.50	2	6,651	0.03%
2018/01/09	1	117.50	0	0.00	119.00	1	6,605	0.02%
2018/01/04	5	117.60	5	120.60	120.50	0	6,568	0.00%
2018/01/03	0	0.00	22	112.50	113.00	-22	6,414	-0.34%
2018/01/02	0	0.00	4	110.75	111.50	-4	6,374	-0.06%