大同 (2371)-台新-新莊券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	65.61	26	65.36	65.40	1	81,769	0.00%
2024/04/29	42.2	67.09	26	67.51	66.10	16.2	81,429	0.02%
2024/04/26	104	68.74	96	68.02	67.50	8	80,497	0.01%	大買/
2024/04/25	119.2	68.23	146	68.60	69.00	-26.8	78,243	-0.03%	大買/大賣/
2024/04/24	269.5	68.63	251	68.49	68.40	18.5	76,509	0.02%	大買/大賣/
2024/04/23	161	65.39	248	65.48	64.10	-87	73,696	-0.12%	大買/大賣/
2024/04/22	318.1	69.44	482.6	69.75	65.40	-164.5	70,731	-0.23%	大買/大賣/鉅額交易
2024/04/19	518.2	67.99	334.6	67.30	69.10	183.6	65,278	0.28%	大買/大賣/鉅額交易
2024/04/18	351.5	65.37	386.1	65.44	64.40	-34.7	57,904	-0.06%	大買/大賣/
2024/04/17	223.3	63.50	112.4	62.91	64.30	111	53,106	0.21%	大買/大賣/鉅額交易
2024/04/16	59.4	59.29	62	59.29	58.50	-2.7	49,311	-0.01%
2024/04/15	359.6	62.42	235.5	62.14	61.40	124.1	47,576	0.26%	大買/大賣/鉅額交易
2024/04/12	183.7	59.63	158.5	59.82	60.50	25.2	43,297	0.06%	大買/大賣/
2024/04/11	50.8	56.69	385.4	57.15	56.10	-334.6	39,668	-0.84%	大賣/鉅額交易
2024/04/10	380.7	55.60	12.1	55.79	55.60	368.6	38,329	0.96%	大買/鉅額交易
2024/04/09	33	54.88	53	55.28	56.50	-20	37,828	-0.05%
2024/04/08	26	56.20	18.4	56.18	55.50	7.6	36,676	0.02%
2024/04/03	54.5	56.19	15	56.25	55.80	39.5	35,957	0.11%
2024/04/02	57	57.28	92	57.18	56.90	-35	35,641	-0.10%
2024/04/01	29.1	56.36	25	56.51	56.30	4.1	34,583	0.01%
2024/03/29	53.1	57.77	45.3	57.45	56.50	7.8	33,852	0.02%
2024/03/28	73.3	57.96	93	58.80	57.70	-19.7	32,860	-0.06%
2024/03/27	77.8	56.78	101.1	56.62	55.00	-23.3	30,836	-0.08%	大賣/
2024/03/26	180.5	55.10	128.6	55.66	57.30	51.9	28,680	0.18%	大買/大賣/
2024/03/25	54	51.66	27	51.78	52.10	27	25,924	0.10%
2024/03/22	31.3	49.30	30	49.01	49.10	1.3	25,168	0.01%
2024/03/21	39	48.84	71	49.02	49.25	-32	24,898	-0.13%
2024/03/20	24	48.12	0	0.00	47.15	24	24,771	0.10%
2024/03/19	69	48.24	9	49.05	47.65	60	24,685	0.24%
2024/03/18	0	0.00	9	48.06	48.20	-9	24,729	-0.04%
2024/03/15	11	47.66	10	47.69	47.10	1	24,833	0.00%
2024/03/14	13.1	48.90	9	48.59	48.35	4.1	24,911	0.02%
2024/03/13	15.2	49.47	7	49.50	48.65	8.2	25,374	0.03%
2024/03/12	26.2	50.11	19	50.06	49.40	7.2	25,446	0.03%
2024/03/11	42	50.44	20	51.30	51.10	22	25,129	0.09%
2024/03/08	19.5	50.77	1.3	51.88	50.00	18.2	25,079	0.07%
2024/03/07	5.2	52.56	15	52.99	52.50	-9.8	24,578	-0.04%
2024/03/06	12.4	53.05	52	53.14	53.00	-39.6	24,338	-0.16%
2024/03/05	4.1	52.35	5	53.02	52.20	-1	23,679	0.00%
2024/03/04	53.8	54.10	26.1	53.74	53.00	27.7	23,361	0.12%
2024/03/01	49.3	52.52	40	52.62	53.40	9.3	22,505	0.04%
2024/02/29	46	50.15	34	50.56	51.90	12	21,476	0.06%
2024/02/27	8.5	48.20	9	48.21	48.40	-0.6	20,553	0.00%
2024/02/26	27	47.54	15	47.92	48.15	12	20,060	0.06%
2024/02/23	14	46.64	17	46.56	46.75	-3	19,334	-0.02%
2024/02/22	47	46.25	21	47.07	45.40	26	18,630	0.14%
2024/02/21	0	0.00	1	44.75	44.40	-1	17,449	-0.01%
2024/02/20	3.1	44.10	0	0.00	44.00	3.1	17,456	0.02%
2024/02/19	1	45.35	4	45.24	45.35	-3	17,640	-0.02%
2024/02/16	5.1	44.08	7	46.00	44.10	-1.9	17,583	-0.01%
2024/02/15	0	0.00	4	46.24	46.30	-4	17,157	-0.02%
2024/02/05	0	0.00	1	44.85	45.00	-1	16,901	-0.01%
2024/02/02	0	0.00	5	45.20	45.30	-5	16,724	-0.03%
2024/02/01	27	45.07	32	44.78	45.15	-5	16,541	-0.03%
2024/01/31	2	44.30	3	44.00	43.85	-1	16,288	-0.01%
2024/01/30	0	0.00	3	43.65	43.55	-3	16,196	-0.02%
2024/01/29	3	43.85	10	43.70	43.70	-7	16,166	-0.04%
2024/01/26	0.3	43.12	4	43.10	43.25	-3.8	16,132	-0.02%
2024/01/25	0.3	43.30	0	0.00	43.55	0.3	16,102	0.00%
2024/01/24	3	43.67	1	43.40	44.00	2	16,027	0.01%
2024/01/23	11	42.05	405	43.15	43.30	-394	15,843	-2.49%	大賣/鉅額交易
2024/01/22	1	41.85	52.7	41.95	41.90	-51.7	15,250	-0.34%
2024/01/19	7	40.23	2	40.20	40.40	5	15,055	0.03%
2024/01/18	39	39.05	8	39.08	39.20	31	15,014	0.21%
2024/01/17	426	40.96	5	40.26	38.90	421	14,868	2.83%	大買/鉅額交易
2024/01/16	4	42.60	4	42.75	42.15	0	14,429	0.00%
2024/01/15	6	43.70	3	43.98	43.35	3	14,307	0.02%
2024/01/12	7	43.07	3	43.17	43.00	4	14,205	0.03%
2024/01/11	23	44.31	60	44.70	44.55	-37	13,967	-0.26%
2024/01/10	47	45.06	61.3	45.12	43.85	-14.3	13,784	-0.10%
2024/01/09	48.1	45.06	35	44.87	45.20	13.1	13,044	0.10%
2024/01/08	0	0.00	413	42.91	43.00	-413	12,562	-3.29%	大賣/鉅額交易
2024/01/05	0	42.00	0	0.00	42.40	0	12,416	0.00%
2024/01/04	205	41.95	4	42.44	41.95	201	12,394	1.62%	大買/鉅額交易
2024/01/03	200	41.90	125	42.83	42.25	75	12,384	0.61%	大買/大賣/
2024/01/02	4.1	42.17	196	42.90	42.25	-191.9	12,332	-1.56%	大賣/鉅額交易
2023/12/29	104	41.90	0	0.00	42.00	104	12,419	0.84%	大買/鉅額交易
2023/12/28	16	42.21	4	42.54	42.50	12	12,470	0.10%
2023/12/27	5	41.80	0	0.00	42.05	5	12,511	0.04%
2023/12/26	5	41.98	0	0.00	41.90	5	12,484	0.04%
2023/12/25	5	42.80	11	42.48	42.15	-6	12,479	-0.05%
2023/12/22	211	41.89	0	0.00	41.80	211	12,460	1.69%	大買/鉅額交易
2023/12/21	4	42.16	0	0.00	42.05	4	12,706	0.03%
2023/12/20	7	43.51	37	43.26	43.50	-30	12,549	-0.24%
2023/12/19	3	40.65	33	41.00	41.10	-30	12,119	-0.25%
2023/12/18	1	40.90	8	41.17	41.10	-7	12,120	-0.06%
2023/12/15	53	42.23	6	41.78	41.15	47	12,140	0.39%
2023/12/14	14	42.32	8	42.67	42.20	6	12,057	0.05%
2023/12/13	55	42.90	6	42.89	42.35	49	12,046	0.41%
2023/12/12	4	44.13	14	44.01	44.00	-10	12,480	-0.08%
2023/12/11	6	43.55	23	43.83	44.10	-17	12,984	-0.13%
2023/12/08	5	42.92	204	43.60	43.10	-199	12,876	-1.55%	大賣/鉅額交易
2023/12/07	7	42.10	6	42.39	42.00	1	12,339	0.01%
2023/12/06	12	41.03	0	0.00	40.20	12	11,933	0.10%
2023/12/05	22	41.74	10	42.32	41.65	12	11,799	0.10%
2023/12/04	0	0.00	8	40.70	40.55	-8	11,563	-0.07%
2023/11/30	2	40.65	0	0.00	40.35	2	12,005	0.02%
2023/11/29	3	40.68	3	40.73	40.85	0	12,862	0.00%
2023/11/28	11	40.31	14	40.70	40.50	-3	12,710	-0.02%
2023/11/27	7	39.85	0	0.00	40.45	7	12,563	0.06%
2023/11/24	10	40.10	9	40.29	40.10	1	12,470	0.01%
2023/11/23	3	38.37	10	38.30	38.80	-7	12,257	-0.06%
2023/11/22	0	0.00	2	38.10	38.10	-2	12,272	-0.02%
2023/11/20	1	38.45	1	38.80	38.45	0	12,360	0.00%
2023/11/17	15	38.65	3	38.90	38.30	12	12,353	0.10%
2023/11/16	23	38.77	16	38.58	38.80	7	12,346	0.06%
2023/11/15	4	37.53	2	37.38	36.90	2	11,939	0.02%
2023/11/08	1	37.40	1.1	37.14	36.80	-0.1	12,513	0.00%
2023/11/07	5	36.97	0.2	36.91	36.60	4.8	12,793	0.04%
2023/11/06	1	37.10	3	36.95	36.95	-2	13,005	-0.02%
2023/11/03	0	0.00	1	36.90	36.35	-1	13,287	-0.01%
2023/11/02	7	36.89	4	36.43	36.30	3	13,822	0.02%
2023/11/01	0	0.00	1	36.15	35.75	-1	13,894	-0.01%
2023/10/31	1	36.00	0	0.00	35.80	1	13,983	0.01%
2023/10/27	1	37.00	1	37.70	37.15	0	14,306	0.00%
2023/10/26	7	37.54	5	37.60	37.30	2	14,774	0.01%
2023/10/25	4	38.84	1	39.00	38.65	3	14,980	0.02%
2023/10/24	0	0.00	1	38.00	38.40	-1	15,360	-0.01%
2023/10/23	10	38.59	13	39.02	38.50	-3	15,823	-0.02%
2023/10/20	2	38.48	0	0.00	38.60	2	15,995	0.01%
2023/10/19	2	39.58	0	0.00	39.20	2	16,190	0.01%
2023/10/17	0	0.00	2	41.15	41.00	-2	16,531	-0.01%
2023/10/16	2	41.78	0	0.00	41.70	2	17,123	0.01%
2023/10/13	200	43.45	0	0.00	43.20	200	17,958	1.11%	大買/鉅額交易
2023/10/12	1	43.95	2	44.05	44.10	-1	19,531	-0.01%
2023/10/06	3	43.90	0	0.00	43.65	3	21,305	0.01%
2023/10/05	0	0.00	3	44.80	44.45	-3	21,861	-0.01%
2023/10/04	0	0.00	7	42.79	43.15	-7	22,495	-0.03%
2023/10/03	0	0.00	4	43.60	43.35	-4	22,895	-0.02%
2023/09/28	0	0.00	1	44.35	44.40	-1	24,060	0.00%
2023/09/27	1	43.60	0	0.00	44.05	1	24,546	0.00%
2023/09/25	1	44.85	1	44.40	44.40	0	25,420	0.00%
2023/09/22	1	44.00	2	44.55	44.65	-1	26,219	0.00%
2023/09/21	2	43.98	0	0.00	43.85	2	26,819	0.01%
2023/09/20	2	44.63	0	0.00	44.35	2	27,851	0.01%
2023/09/19	3	46.47	103	45.70	45.35	-100	28,965	-0.35%	大賣/
2023/09/18	3	44.97	209	44.81	44.80	-206	30,060	-0.69%	大賣/鉅額交易
2023/09/15	207	44.10	4	44.40	44.75	203	31,694	0.64%	大買/鉅額交易
2023/09/14	122	44.78	3	44.85	44.50	119	32,984	0.36%	大買/鉅額交易
2023/09/13	1	48.20	2	48.58	48.55	-1	32,957	0.00%
2023/09/12	15	48.17	0	0.00	48.20	15	35,268	0.04%
2023/09/08	0	0.00	3	48.97	48.75	-3	36,555	-0.01%
2023/09/07	2	47.85	2	47.95	48.60	0	36,697	0.00%
2023/09/06	11	47.70	111	47.94	48.45	-100	36,960	-0.27%	大賣/
2023/09/05	21	45.74	29	46.55	47.80	-8	37,121	-0.02%
2023/09/04	120.1	46.06	16	46.65	46.35	104.1	37,065	0.28%	大買/鉅額交易
2023/09/01	3	50.70	1	50.60	50.80	2	36,376	0.01%
2023/08/31	2	50.95	2	50.70	50.60	0	36,784	0.00%
2023/08/30	4	51.08	2	51.30	51.30	2	37,188	0.01%
2023/08/29	2	50.90	1	51.30	51.30	1	37,936	0.00%
2023/08/24	2	50.80	1	51.00	51.00	1	41,339	0.00%
2023/08/23	0	0.00	1	49.95	50.10	-1	42,583	0.00%
2023/08/22	0.1	49.45	0	0.00	49.50	0.1	43,485	0.00%
2023/08/21	0	0.00	5	51.00	50.40	-5	44,155	-0.01%
2023/08/18	1	52.50	4	51.08	50.60	-3	44,402	-0.01%
2023/08/17	2	51.40	5	51.70	52.20	-3	44,375	-0.01%
2023/08/16	3	50.93	1	51.20	51.10	2	44,369	0.00%
2023/08/15	0	0.00	2	51.20	51.50	-2	44,880	0.00%
2023/08/11	2	51.40	19	51.68	51.70	-17	45,956	-0.04%
2023/08/10	16.1	50.68	1	49.70	49.70	15.1	46,275	0.03%
2023/08/09	1	52.29	3	51.47	51.60	-2	47,828	0.00%
2023/08/08	5	52.16	7	51.24	52.00	-2	48,881	0.00%
2023/08/07	0	0.00	26	49.93	50.30	-26	48,685	-0.05%
2023/08/04	1	49.50	0	0.00	49.10	1	48,602	0.00%
2023/08/02	2	49.73	2	49.60	48.90	0	48,614	0.00%
2023/08/01	1	49.50	1	49.75	49.60	0	48,699	0.00%
2023/07/31	3	49.58	9	49.69	49.50	-6	48,511	-0.01%
2023/07/28	29.1	49.25	2	48.58	48.55	27.1	48,043	0.06%
2023/07/27	5	49.82	18.2	49.65	49.35	-13.2	47,803	-0.03%
2023/07/26	15.2	51.88	7	51.11	50.30	8.2	47,496	0.02%
2023/07/25	3	51.67	7	51.86	51.30	-4	46,907	-0.01%
2023/07/24	14	51.67	10	51.50	51.00	4	46,661	0.01%
2023/07/21	6	52.82	6	52.50	52.80	0	46,230	0.00%
2023/07/20	13	52.65	41	52.57	52.60	-28	46,001	-0.06%
2023/07/19	41	52.40	37	51.86	51.30	4	45,630	0.01%
2023/07/18	42	50.68	51	50.36	51.00	-9	44,970	-0.02%
2023/07/17	73.3	49.37	126	49.53	49.10	-52.7	43,990	-0.12%	大賣/
2023/07/14	50	56.06	15	55.59	54.30	35	42,403	0.08%
2023/07/13	3	54.53	9	54.88	54.20	-6	41,091	-0.01%
2023/07/12	21	53.18	19	54.10	54.10	2	40,629	0.00%
2023/07/11	17	54.32	7	54.50	54.20	10	40,040	0.02%
2023/07/10	9	54.14	2	55.00	53.10	7	39,308	0.02%
2023/07/07	13	53.58	15	54.23	54.60	-2	38,917	-0.01%
2023/07/06	24	55.60	18	55.48	55.30	6	38,123	0.02%
2023/07/05	18.1	55.70	62	54.93	54.80	-43.9	37,616	-0.12%
2023/07/04	8	56.25	75	56.12	56.00	-67	37,100	-0.18%
2023/07/03	55	56.77	58	56.63	56.60	-3	36,606	-0.01%
2023/06/30	42	55.05	17	54.70	54.30	25	35,940	0.07%
2023/06/29	7	54.30	90	53.95	55.00	-83	35,190	-0.24%
2023/06/28	175	54.39	42	54.43	54.50	133	34,879	0.38%	大買/鉅額交易
2023/06/27	14	53.38	7	52.59	52.20	7	34,017	0.02%
2023/06/26	42	52.79	52	52.90	53.90	-10	32,824	-0.03%
2023/06/21	59	51.19	26	51.42	51.70	33	31,520	0.10%
2023/06/20	108	48.90	117	49.50	49.95	-9	29,760	-0.03%	大買/大賣/
2023/06/19	18	45.98	71	45.73	46.20	-53	27,664	-0.19%
2023/06/16	243	46.95	204	46.21	45.85	39	26,909	0.14%	大買/大賣/
2023/06/15	19	44.44	46.5	43.54	45.80	-27.5	24,277	-0.11%
2023/06/14	11	41.86	15	41.92	41.65	-4	23,131	-0.02%
2023/06/13	17	41.30	13	41.45	41.40	4	22,936	0.02%
2023/06/12	7.5	41.45	8	41.50	41.30	-0.5	22,698	0.00%
2023/06/09	8	40.21	5	40.00	40.70	3	22,253	0.01%
2023/06/08	5	41.20	18	40.61	40.60	-13	21,933	-0.06%
2023/06/07	1	40.90	2	40.90	41.15	-1	21,747	0.00%
2023/06/06	32.1	41.28	4	41.33	40.90	28.1	21,565	0.13%
2023/06/05	23.1	41.80	2	41.75	41.50	21.1	21,405	0.10%
2023/06/02	22	41.81	10	42.07	41.65	12	21,057	0.06%
2023/06/01	130.1	42.04	27.1	42.39	41.70	103	20,241	0.51%	大買/鉅額交易
2023/05/31	27	41.66	27	41.76	42.30	0	19,439	0.00%
2023/05/30	13.1	40.91	25	41.01	40.80	-11.9	17,792	-0.07%
2023/05/29	16	39.89	98	40.45	40.10	-82	16,540	-0.50%
2023/05/26	27	39.63	16.1	39.97	40.15	10.9	15,217	0.07%
2023/05/25	29	38.98	39	39.05	39.65	-10	14,265	-0.07%
2023/05/24	38	37.85	9	38.23	38.40	29	13,437	0.22%
2023/05/23	2	37.78	5	37.99	37.80	-3	13,221	-0.02%
2023/05/22	1	38.40	2	38.50	38.35	-1	13,054	-0.01%
2023/05/19	19	38.04	37	37.85	38.00	-18	12,836	-0.14%
2023/05/18	18	39.26	86.6	39.19	39.15	-68.6	12,236	-0.56%
2023/05/17	34	37.96	4	37.90	37.85	30	11,459	0.26%
2023/05/16	31	38.70	15	38.63	38.05	16	10,956	0.15%
2023/05/15	75	38.59	125.5	38.80	38.00	-50.5	10,298	-0.49%	大賣/
2023/05/12	35.5	35.74	18.6	36.24	37.40	16.9	8,529	0.20%
2023/05/11	71	34.50	28	34.39	34.00	43	7,137	0.60%
2023/05/10	18	33.19	0	0.00	33.60	18	6,829	0.26%
2023/05/09	6.2	33.93	0	0.00	33.60	6.2	6,776	0.09%
2023/05/08	26	34.18	5	34.25	34.35	21	6,657	0.32%
2023/05/05	0	0.00	3	33.50	33.40	-3	6,346	-0.05%
2023/05/04	6	33.58	20	33.80	33.70	-14	6,400	-0.22%
2023/05/03	0	0.00	6	33.44	33.40	-6	6,377	-0.09%
2023/05/02	4	33.64	3	33.62	33.65	1	6,371	0.02%
2023/04/27	10	32.45	0	0.00	32.55	10	6,285	0.16%
2023/04/26	1	32.59	0	0.00	32.80	1	6,283	0.02%
2023/04/25	2	33.04	1	32.95	32.35	1	6,326	0.02%
2023/04/24	0.3	32.65	1	32.80	32.80	-0.7	6,278	-0.01%
2023/04/21	2	32.58	1	32.55	32.35	1	6,285	0.02%
2023/04/20	13	32.82	10	32.65	32.85	3	6,249	0.05%
2023/04/19	27	33.11	0	0.00	32.90	27	6,223	0.43%
2023/04/18	11	33.54	1	33.55	33.30	10	6,184	0.16%
2023/04/17	2	33.70	5	33.63	33.60	-3	6,162	-0.05%
2023/04/14	3	33.40	2	33.40	33.40	1	6,141	0.02%
2023/04/13	0	0.00	1	33.50	33.55	-1	6,147	-0.02%
2023/04/12	1	33.75	0	0.00	33.80	1	6,179	0.02%
2023/04/11	2	33.48	0	0.00	33.25	2	6,256	0.03%
2023/04/10	6	33.18	1	33.20	33.20	5	6,247	0.08%
2023/04/07	3	33.05	0	0.00	32.95	3	6,250	0.05%
2023/04/06	1	32.80	0	0.00	32.85	1	6,257	0.02%
2023/03/31	0	0.00	0.5	33.10	33.00	-0.5	6,246	-0.01%
2023/03/30	1	33.40	2	33.38	33.15	-1	6,215	-0.02%
2023/03/29	20	34.01	9.5	33.84	33.45	10.5	6,199	0.17%
2023/03/28	27	33.86	13	33.50	34.30	14	5,978	0.23%
2023/03/27	6	33.13	5	33.30	33.25	1	5,887	0.02%
2023/03/24	4	32.86	0	0.00	32.85	4	6,078	0.07%
2023/03/22	15	32.52	24	32.50	32.45	-9	6,443	-0.14%
2023/03/21	0	0.00	20	32.55	32.50	-20	6,667	-0.30%
2023/03/16	1	32.10	3	31.90	31.95	-2	7,218	-0.03%
2023/03/15	4	33.05	3	33.20	32.60	1	7,592	0.01%
2023/03/14	6	33.10	0	0.00	33.00	6	7,645	0.08%
2023/03/13	1	33.20	2	33.20	33.20	-1	7,703	-0.01%
2023/03/10	4	33.26	0	0.00	33.15	4	7,707	0.05%
2023/03/09	22	34.42	24	34.20	34.15	-2	7,570	-0.03%
2023/03/08	27	34.62	4	34.46	34.60	23	7,589	0.30%
2023/03/07	4	34.21	9	34.17	34.25	-5	7,314	-0.07%
2023/03/06	14	33.72	13	33.95	33.90	1	7,189	0.01%
2023/03/03	15	33.23	9	33.19	33.15	6	7,134	0.08%
2023/03/02	4	33.26	6	33.29	33.30	-2	7,194	-0.03%
2023/03/01	3	33.33	2	33.25	33.20	1	7,163	0.01%
2023/02/24	12	33.78	5	33.50	33.50	7	7,146	0.10%
2023/02/23	16	33.83	8	33.85	33.80	8	7,143	0.11%
2023/02/22	23	33.96	20	33.85	33.80	3	7,228	0.04%
2023/02/21	10	34.30	34	34.29	34.20	-24	7,255	-0.33%
2023/02/20	18	34.20	40	34.21	34.15	-22	7,239	-0.30%
2023/02/17	9	34.01	10	34.05	34.05	-1	7,229	-0.01%
2023/02/16	9	34.16	9	34.08	34.00	0	7,267	0.00%
2023/02/15	58	34.03	5	34.16	34.15	53	7,481	0.71%
2023/02/14	3	33.40	0	0.00	33.45	3	7,374	0.04%
2023/02/13	1	33.25	0	0.00	33.25	1	7,597	0.01%
2023/02/10	2	33.28	0	0.00	33.20	2	7,679	0.03%
2023/02/09	5	33.80	0	0.00	33.65	5	7,682	0.07%
2023/02/08	3	33.85	0	0.00	33.70	3	7,740	0.04%
2023/02/07	2	34.30	0	0.00	34.30	2	7,734	0.03%
2023/02/06	12	34.38	0	0.00	34.40	12	7,743	0.15%
2023/02/03	1	34.45	1	34.40	34.40	0	7,719	0.00%
2023/02/01	0	0.00	11	34.40	34.25	-11	7,663	-0.14%
2023/01/12	2	33.80	1	33.75	33.65	1	7,779	0.01%
2023/01/09	0	0.00	2	33.95	33.95	-2	7,921	-0.03%
2023/01/05	0	0.00	50	34.18	34.05	-50	8,116	-0.62%
2023/01/03	50	34.70	1	34.40	34.70	49	8,226	0.60%
2022/12/29	6	33.83	4	33.80	34.15	2	8,061	0.02%
2022/12/27	0	0.00	1	33.90	34.10	-1	7,905	-0.01%
2022/12/26	2	33.80	0	0.00	33.75	2	7,904	0.03%
2022/12/23	0	0.00	1	33.45	33.70	-1	8,014	-0.01%
2022/12/22	1	33.85	0	0.00	33.70	1	8,053	0.01%
2022/12/19	21	34.84	21	34.80	34.70	0	8,403	0.00%
2022/12/16	2	35.20	12	35.13	35.30	-10	8,250	-0.12%
2022/12/15	0	0.00	1	35.25	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	3	34.55	34.85	-3	7,878	-0.04%
2022/12/13	1	34.30	26	34.43	34.35	-25	7,706	-0.32%
2022/12/12	4	33.95	3	33.80	33.70	1	7,556	0.01%
2022/12/09	10	34.25	2	34.00	33.85	8	7,545	0.11%
2022/12/08	2	33.60	0	0.00	33.40	2	7,324	0.03%
2022/12/07	3	33.77	7	33.67	34.00	-4	7,139	-0.06%
2022/12/05	3	32.70	1	32.65	32.65	2	6,728	0.03%
2022/12/01	0	0.00	1	32.25	32.25	-1	6,608	-0.02%
2022/11/30	14	32.42	0	0.00	32.55	14	6,800	0.21%
2022/11/29	0	0.00	9	31.90	31.95	-9	6,730	-0.13%
2022/11/24	1	32.30	1	32.05	32.20	0	6,821	0.00%
2022/11/21	1	31.95	0	0.00	31.85	1	7,722	0.01%
2022/11/18	0	0.00	2	31.78	32.25	-2	7,765	-0.03%
2022/11/17	2	31.23	0	0.00	31.50	2	7,762	0.03%
2022/11/16	2	31.45	0	0.00	31.20	2	7,761	0.03%
2022/11/11	3	32.10	3	31.75	31.75	0	8,455	0.00%
2022/11/10	1	31.75	1	31.85	31.85	0	8,749	0.00%
2022/11/09	1	32.00	4	32.14	32.05	-3	8,939	-0.03%
2022/11/08	3	30.93	0	0.00	30.85	3	8,894	0.03%
2022/11/07	0	0.00	1	30.45	30.55	-1	9,093	-0.01%
2022/11/04	2	30.03	1	30.30	30.30	1	9,104	0.01%
2022/11/02	1	31.40	0	0.00	31.05	1	9,199	0.01%
2022/10/28	0	0.00	1	30.80	30.80	-1	9,309	-0.01%
2022/10/26	1	31.45	2	31.28	31.25	-1	9,443	-0.01%
2022/10/25	1	31.80	0	0.00	31.70	1	9,470	0.01%
2022/10/24	0	0.00	2	31.80	31.80	-2	9,432	-0.02%
2022/10/14	5	32.15	5	32.25	32.25	0	9,659	0.00%
2022/10/13	1	32.20	2	32.13	31.95	-1	9,677	-0.01%
2022/10/11	1	32.80	0	0.00	32.80	1	9,986	0.01%
2022/10/04	1	32.30	0	0.00	32.95	1	10,707	0.01%
2022/09/29	0	0.00	1	31.85	31.75	-1	10,748	-0.01%
2022/09/28	0	0.00	1	32.10	32.10	-1	10,742	-0.01%
2022/09/26	0	0.00	96	32.57	32.65	-96	10,692	-0.90%
2022/09/23	0	0.00	1	32.85	32.85	-1	10,740	-0.01%
2022/09/21	2	32.95	0	0.00	32.85	2	10,845	0.02%
2022/09/20	4	32.99	3	33.10	33.10	1	10,848	0.01%
2022/09/19	0	0.00	5	32.95	32.85	-5	10,855	-0.05%
2022/09/16	0	0.00	2	32.70	32.95	-2	10,810	-0.02%
2022/09/15	2	32.75	0	0.00	32.85	2	10,789	0.02%
2022/09/14	6	32.36	0	0.00	32.60	6	10,921	0.05%
2022/09/13	0	0.00	6	32.75	32.80	-6	10,902	-0.06%
2022/09/08	3	32.95	0	0.00	32.95	3	10,934	0.03%
2022/09/07	10	33.10	20	32.93	32.95	-10	11,774	-0.08%
2022/09/06	0	0.00	2	33.05	33.30	-2	12,181	-0.02%
2022/09/05	10	33.95	0	0.00	33.80	10	12,043	0.08%
2022/09/02	0	0.00	5	34.10	34.10	-5	12,119	-0.04%
2022/09/01	5	34.35	5	34.65	34.35	0	12,167	0.00%
2022/08/31	1	34.20	0	0.00	34.50	1	12,204	0.01%
2022/08/30	6	34.35	25	35.91	34.30	-19	12,316	-0.15%
2022/08/29	22	35.06	20	35.09	35.15	2	11,683	0.02%
2022/08/26	5	34.80	0	0.00	34.55	5	11,530	0.04%
2022/08/24	0	0.00	10	34.73	34.65	-10	11,548	-0.09%
2022/08/22	13	34.11	5	34.50	33.90	8	11,658	0.07%
2022/08/19	27	34.64	6	34.94	34.40	21	11,683	0.18%
2022/08/18	1	35.45	36	35.45	35.40	-35	11,395	-0.31%
2022/08/17	36	35.90	3	35.53	35.60	33	11,146	0.30%
2022/08/16	1	34.85	2	34.85	34.95	-1	10,898	-0.01%
2022/08/12	3	34.43	1	34.80	34.60	2	11,276	0.02%
2022/08/11	0	0.00	2	33.65	33.45	-2	11,160	-0.02%
2022/08/09	3	33.87	1	33.90	33.70	2	11,420	0.02%
2022/08/08	2	33.33	1	33.45	33.50	1	11,695	0.01%
2022/07/28	4	35.40	3	34.97	34.80	1	12,361	0.01%
2022/07/27	0	0.00	30	35.35	35.45	-30	12,658	-0.24%
2022/07/26	2	35.45	0	0.00	35.60	2	12,800	0.02%
2022/07/25	0	0.00	5	35.55	35.55	-5	12,772	-0.04%
2022/07/22	33	35.68	1	35.75	35.60	32	12,777	0.25%
2022/07/21	1	35.45	1	35.70	35.70	0	12,794	0.00%
2022/07/20	1	35.70	1	35.65	35.65	0	12,718	0.00%
2022/07/19	1	35.60	2	35.78	35.85	-1	12,733	-0.01%
2022/07/18	6	35.20	0	0.00	35.15	6	12,425	0.05%
2022/07/15	1	35.20	0	0.00	35.00	1	12,458	0.01%
2022/07/14	0	0.00	2	34.05	34.40	-2	12,320	-0.02%
2022/07/13	16	33.84	9	34.14	34.20	7	12,307	0.06%
2022/07/12	0	0.00	11	32.49	32.40	-11	12,078	-0.09%
2022/07/08	11	33.26	0	0.00	33.15	11	12,279	0.09%
2022/07/06	0	0.00	9	33.30	33.10	-9	12,315	-0.07%
2022/07/04	0	0.00	2	33.20	33.70	-2	12,632	-0.02%
2022/07/01	0	0.00	4	32.68	32.45	-4	12,803	-0.03%
2022/06/30	6	33.97	5	33.90	33.90	1	12,758	0.01%
2022/06/29	1	34.05	0	0.00	34.40	1	12,863	0.01%
2022/06/28	7	34.09	5	34.55	34.10	2	13,096	0.02%
2022/06/27	1	34.25	0	0.00	34.05	1	13,382	0.01%
2022/06/24	0	0.00	1	34.30	34.05	-1	13,842	-0.01%
2022/06/23	0	0.00	8	33.94	33.80	-8	14,315	-0.06%
2022/06/22	1	34.10	16	34.05	34.05	-15	14,750	-0.10%
2022/06/21	0	0.00	1	34.30	34.15	-1	15,226	-0.01%
2022/06/20	0	0.00	1	34.20	34.00	-1	16,349	-0.01%
2022/06/17	12	34.16	0	0.00	34.35	12	17,193	0.07%
2022/06/16	31.2	35.05	7	34.78	34.20	24.2	18,656	0.13%
2022/06/15	4	36.66	8	36.63	36.70	-4	20,603	-0.02%
2022/06/14	0	0.00	27	35.86	35.85	-27	21,426	-0.13%
2022/06/13	0	0.00	2	36.23	36.15	-2	22,475	-0.01%
2022/06/10	2.1	36.49	0	0.00	36.30	2.1	22,690	0.01%
2022/06/09	31.2	36.35	0	0.00	36.50	31.2	22,969	0.14%
2022/06/08	10	36.18	4	36.35	36.45	6	23,149	0.03%
2022/06/07	12	35.98	0	0.00	36.20	12	23,282	0.05%
2022/06/02	0.2	35.15	1	35.00	35.00	-0.8	23,683	0.00%
2022/05/31	0.1	35.65	0	0.00	35.30	0.1	24,237	0.00%
2022/05/30	0.1	35.95	1	35.90	35.90	-0.9	24,493	0.00%
2022/05/27	1.1	36.18	30	36.30	36.10	-28.9	24,681	-0.12%
2022/05/26	32	36.14	1	36.00	36.15	31	25,036	0.12%
2022/05/25	2	35.88	1	36.20	36.20	1	25,102	0.00%
2022/05/24	0	0.00	1	36.10	36.10	-1	25,222	0.00%
2022/05/23	4	35.89	3	36.73	35.35	1	25,134	0.00%
2022/05/20	0	0.00	66	35.82	36.00	-66	24,981	-0.26%
2022/05/19	4	35.43	3	35.40	35.60	1	25,058	0.00%
2022/05/18	30	35.40	1	35.40	35.35	29	25,170	0.12%
2022/05/17	30	35.30	4	35.23	35.30	26	25,515	0.10%
2022/05/16	0	0.00	16	35.14	35.30	-16	25,394	-0.06%
2022/05/13	2	33.75	3	33.78	33.95	-1	25,052	0.00%
2022/05/12	0	0.00	2	32.85	33.20	-2	25,073	-0.01%
2022/05/11	1	32.25	2	31.45	32.80	-1	25,047	0.00%
2022/05/10	2	32.65	0	0.00	32.70	2	24,929	0.01%
2022/05/09	5	33.19	0	0.00	33.00	5	24,958	0.02%
2022/05/06	3	34.38	1	34.70	34.10	2	24,941	0.01%
2022/05/05	2	34.80	54	35.09	34.95	-52	24,912	-0.21%
2022/05/04	10	34.77	26	35.21	35.05	-16	24,948	-0.06%
2022/05/03	54	34.30	3	34.13	34.30	51	24,829	0.21%
2022/04/28	1	33.45	1	33.60	33.45	0	24,874	0.00%
2022/04/27	1	33.25	32	33.35	33.30	-31	24,889	-0.12%
2022/04/26	1	33.40	0	0.00	33.70	1	24,903	0.00%
2022/04/25	1	33.45	11	33.45	33.55	-10	24,907	-0.04%
2022/04/22	4	33.65	1	33.85	33.85	3	24,998	0.01%
2022/04/21	6	33.75	0	0.00	33.50	6	25,180	0.02%
2022/04/20	1	33.65	0	0.00	33.95	1	25,166	0.00%
2022/04/19	1	34.15	0	0.00	33.85	1	25,311	0.00%
2022/04/18	2	34.05	16	34.01	33.90	-14	25,523	-0.05%
2022/04/15	1	34.10	13	34.26	34.10	-12	25,545	-0.05%
2022/04/14	4	34.81	7	34.91	34.80	-3	25,687	-0.01%
2022/04/13	7	35.14	1	35.05	34.90	6	25,680	0.02%
2022/04/12	10	35.25	0	0.00	35.25	10	25,693	0.04%
2022/04/11	1	35.30	10	35.60	35.55	-9	25,952	-0.03%
2022/04/08	0	0.00	5	35.35	35.40	-5	26,223	-0.02%
2022/04/07	16	35.31	102	35.13	34.90	-86	26,229	-0.33%	大賣/
2022/04/06	7	35.98	2	35.85	35.90	5	26,136	0.02%
2022/04/01	109	36.19	5	36.09	36.25	104	26,209	0.40%	大買/鉅額交易
2022/03/31	6	36.25	3	35.97	35.75	3	26,506	0.01%
2022/03/30	1	36.30	103	36.24	36.15	-102	26,436	-0.39%	大賣/鉅額交易
2022/03/29	106	36.61	53	35.78	36.50	53	26,437	0.20%	大買/
2022/03/28	26	36.01	52	35.38	35.20	-26	26,632	-0.10%
2022/03/25	23	36.46	5	36.72	36.90	18	27,001	0.07%
2022/03/24	36.2	36.33	7	36.46	36.40	29.2	26,915	0.11%
2022/03/23	114.5	35.97	122	36.10	36.20	-7.5	26,585	-0.03%	大買/大賣/
2022/03/22	53	34.82	19	34.36	35.00	34	25,909	0.13%
2022/03/21	38.2	33.59	4	33.59	33.20	34.2	25,769	0.13%
2022/03/18	60	35.63	186	35.69	34.80	-126	27,186	-0.46%	大賣/鉅額交易
2022/03/17	78	34.51	35	34.34	34.55	43	25,792	0.17%
2022/03/16	3.5	33.49	45	33.46	33.90	-41.5	27,012	-0.15%
2022/03/15	0.1	32.45	110	32.40	32.35	-109.9	27,180	-0.40%	大賣/鉅額交易
2022/03/14	118	32.69	13	32.66	32.75	105	27,649	0.38%	大買/鉅額交易
2022/03/11	15	32.10	5	32.05	32.05	10	28,443	0.04%
2022/03/10	12.1	31.71	20	31.97	31.95	-7.9	28,427	-0.03%
2022/03/09	8	31.89	6	32.03	31.90	2	28,570	0.01%
2022/03/08	0.1	31.30	1	31.90	31.90	-0.9	29,096	0.00%
2022/03/07	14.3	31.53	12	31.93	31.60	2.3	29,577	0.01%
2022/03/04	2	32.65	3	32.78	32.75	-1	30,483	0.00%
2022/03/03	0	0.00	6	32.49	32.45	-6	30,872	-0.02%
2022/03/02	2	32.48	5	32.52	32.25	-3	31,443	-0.01%
2022/03/01	96	32.26	41	31.85	32.55	55	32,177	0.17%
2022/02/25	1	31.05	96	31.22	31.25	-95	32,779	-0.29%
2022/02/24	15	30.90	3	30.95	30.45	12	34,164	0.04%
2022/02/23	15	31.45	0	0.00	31.45	15	35,556	0.04%
2022/02/22	6	31.80	12	31.72	31.75	-6	39,053	-0.02%
2022/02/21	19	31.92	9	31.87	31.85	10	40,997	0.02%
2022/02/18	9	31.51	11	31.73	31.35	-2	41,764	0.00%
2022/02/17	19	31.67	87	31.57	31.95	-68	42,519	-0.16%
2022/02/15	5	30.00	7	30.36	30.45	-2	43,372	0.00%
2022/02/14	37.5	30.23	12	30.14	29.95	25.5	43,669	0.06%
2022/02/11	3	30.80	33	30.85	30.90	-30	45,067	-0.07%
2022/02/10	20	30.60	1	30.40	30.80	19	45,411	0.04%
2022/02/09	1	30.75	5	30.61	30.80	-4	46,139	-0.01%
2022/02/08	50	30.08	12	30.33	30.50	38	46,422	0.08%
2022/02/07	0	0.00	1	29.40	29.70	-1	46,905	0.00%
2022/01/26	3	28.47	6	28.66	28.70	-3	46,992	-0.01%
2022/01/25	15	28.54	1	28.30	28.25	14	47,247	0.03%
2022/01/24	3	28.95	23	29.24	29.35	-20	47,641	-0.04%
2022/01/21	2	29.70	4	29.63	29.55	-2	48,276	0.00%
2022/01/20	1	30.20	5	30.10	30.00	-4	49,168	-0.01%
2022/01/19	2	30.10	3	30.03	29.85	-1	49,845	0.00%
2022/01/18	22	30.40	0	0.00	30.30	22	50,404	0.04%
2022/01/17	15	29.69	16	30.05	30.20	-1	50,731	0.00%
2022/01/14	19	29.86	7	29.92	29.85	12	51,242	0.02%
2022/01/13	3	30.95	7	30.92	30.70	-4	51,732	-0.01%
2022/01/12	5.2	30.90	14	30.96	31.05	-8.8	52,645	-0.02%
2022/01/11	28.3	30.71	6	30.44	30.35	22.3	53,634	0.04%
2022/01/10	2	31.25	0	0.00	31.15	2	54,662	0.00%
2022/01/07	32	31.49	18	31.51	31.50	14	56,112	0.02%
2022/01/06	0	0.00	9	32.07	32.15	-9	58,624	-0.02%
2022/01/05	12	32.03	6	32.03	31.80	6	60,498	0.01%
2022/01/04	15	32.28	26	32.18	32.40	-11	61,223	-0.02%
2022/01/03	36	33.01	85	32.96	32.80	-49	62,833	-0.08%
2021/12/30	6	32.49	3	32.52	32.60	3	64,549	0.00%
2021/12/29	9	32.36	5.1	32.40	32.40	3.9	66,296	0.01%
2021/12/28	5	32.40	1	32.25	32.25	4	67,519	0.01%
2021/12/27	6	32.13	25	32.21	32.30	-19	68,276	-0.03%
2021/12/24	9	31.73	17	31.75	31.60	-8	69,052	-0.01%
2021/12/23	10	31.70	6	31.81	31.65	4	69,663	0.01%
2021/12/22	6	31.36	12	31.76	31.75	-6	71,310	-0.01%
2021/12/21	47	31.22	14	31.46	31.75	33	72,225	0.05%
2021/12/20	13	32.19	7	32.27	32.15	6	73,784	0.01%
2021/12/17	3	31.87	31	31.94	31.90	-28	79,917	-0.04%
2021/12/16	9	31.62	6	31.95	31.55	3	84,693	0.00%
2021/12/15	41	31.60	18	31.49	31.40	23	91,212	0.03%
2021/12/14	81	32.73	83	32.59	31.90	-2	93,039	0.00%
2021/12/13	41	30.87	25	31.12	31.50	16	90,912	0.02%
2021/12/10	48	31.08	41.1	31.38	30.45	6.9	89,869	0.01%
2021/12/09	33	32.87	9	32.98	32.85	24	87,725	0.03%
2021/12/08	43	34.00	1	33.95	33.90	42	86,923	0.05%
2021/12/07	72	34.92	68	35.20	34.45	4	86,353	0.00%
2021/12/06	23	34.23	2	34.15	34.15	21	85,453	0.02%
2021/12/03	9	34.62	8	34.75	34.60	1	85,788	0.00%
2021/12/02	21	34.55	58	34.39	34.00	-37	85,774	-0.04%
2021/12/01	12	35.10	7	35.24	35.05	5	85,773	0.01%
2021/11/30	9	35.54	3	35.60	35.60	6	85,693	0.01%
2021/11/29	8	34.98	6	35.04	35.00	2	86,284	0.00%
2021/11/26	122	35.78	17	35.96	35.60	105	87,332	0.12%	大買/鉅額交易
2021/11/25	13	37.39	28	37.41	36.70	-15	87,346	-0.02%
2021/11/24	19	37.59	18	37.36	37.60	1	88,214	0.00%
2021/11/23	32	38.80	61	38.70	37.75	-29	88,078	-0.03%
2021/11/22	60	38.76	22	38.76	38.50	38	87,833	0.04%
2021/11/19	60	38.38	216	37.21	38.85	-156	86,945	-0.18%	大賣/鉅額交易
2021/11/18	173	36.04	50	35.92	36.20	123	84,338	0.15%	大買/鉅額交易
2021/11/17	9	33.69	59.6	34.29	34.80	-50.6	83,529	-0.06%
2021/11/16	29	32.77	13	33.05	33.05	16	84,033	0.02%
2021/11/15	19.1	31.58	45	32.24	31.65	-25.9	83,579	-0.03%
2021/11/12	9.1	32.62	2	32.85	32.40	7.1	82,778	0.01%
2021/11/11	3.1	32.93	3	32.98	32.75	0.1	82,458	0.00%
2021/11/10	28.3	32.73	11	32.90	32.75	17.3	82,591	0.02%
2021/11/09	1	34.50	1	34.60	34.50	0	81,346	0.00%
2021/11/08	3	34.77	9	34.81	34.60	-6	81,068	-0.01%
2021/11/05	6	34.27	3	34.15	34.20	3	80,450	0.00%
2021/11/04	6	34.32	7	34.28	33.95	-1	80,248	0.00%
2021/11/03	1	33.60	31	33.82	33.60	-30	80,239	-0.04%
2021/11/02	0	0.00	27	33.82	33.55	-27	80,294	-0.03%
2021/11/01	22	33.90	48	34.05	33.70	-26	80,105	-0.03%
2021/10/29	8	34.59	41	34.87	34.40	-33	79,912	-0.04%
2021/10/28	31	34.79	48	34.56	34.70	-17	79,511	-0.02%
2021/10/27	24	34.39	15	34.35	34.70	9	79,229	0.01%
2021/10/26	35	33.63	10	33.63	33.40	25	79,236	0.03%
2021/10/25	7	34.13	3	34.03	34.00	4	79,311	0.01%
2021/10/22	68	34.42	3.2	34.66	34.25	64.8	78,953	0.08%
2021/10/21	41	34.60	22	34.39	34.70	19	78,280	0.02%
2021/10/20	49	34.02	23	34.37	33.85	26	77,566	0.03%
2021/10/19	53	34.70	45	34.47	34.30	8	76,558	0.01%
2021/10/18	55	35.68	25.2	35.39	35.25	29.8	75,478	0.04%
2021/10/15	82	35.07	91	34.88	35.80	-9	74,309	-0.01%
2021/10/14	85	35.02	77	34.53	34.55	8	72,805	0.01%
2021/10/13	43	34.31	34	34.48	34.60	9	69,990	0.01%
2021/10/12	15	33.89	33	33.94	33.65	-18	68,007	-0.03%
2021/10/08	23	34.08	14	34.43	33.75	9	67,142	0.01%
2021/10/07	21	34.35	16	34.40	33.90	5	65,231	0.01%
2021/10/06	21.1	33.76	32	33.60	34.00	-10.9	63,120	-0.02%
2021/10/05	22	32.56	19	32.69	33.45	3	61,172	0.00%
2021/10/04	70.4	32.18	104	32.06	32.35	-33.6	59,802	-0.06%	大賣/
2021/10/01	24	31.68	277	32.41	32.00	-253	58,780	-0.43%	大賣/鉅額交易
2021/09/30	219	32.74	10	32.70	32.70	209	57,518	0.36%	大買/鉅額交易
2021/09/29	250	32.77	242	32.82	32.65	8	56,777	0.01%	大買/大賣/
2021/09/28	54	32.78	183	32.50	32.65	-129	54,838	-0.24%	大賣/鉅額交易
2021/09/27	287	34.40	169	34.09	33.75	118	53,293	0.22%	大買/大賣/鉅額交易
2021/09/24	202.7	34.05	133.1	33.86	34.10	69.7	51,001	0.14%	大買/大賣/
2021/09/23	142	33.31	173	33.61	34.80	-31	45,153	-0.07%	大買/大賣/
2021/09/22	187	33.46	404.6	33.16	31.65	-217.6	40,445	-0.54%	大買/大賣/鉅額交易
2021/09/17	2	32.50	45	32.76	33.40	-43	33,482	-0.13%
2021/09/16	288	30.40	29	30.30	30.40	259	30,901	0.84%	大買/鉅額交易
2021/09/15	23	29.60	9	29.58	29.65	14	30,050	0.05%
2021/09/14	0	0.00	13.4	29.12	29.25	-13.4	29,755	-0.05%
2021/09/13	18	29.26	32	29.21	29.10	-14	29,514	-0.05%
2021/09/10	23	28.53	4	28.48	28.50	19	29,188	0.07%
2021/09/09	17	28.44	11	28.32	28.60	6	29,060	0.02%
2021/09/08	8	27.89	71.6	27.85	27.90	-63.6	28,911	-0.22%
2021/09/07	23	28.86	13	28.76	28.85	10	28,391	0.04%
2021/09/06	13	28.83	37.5	29.23	28.60	-24.5	28,070	-0.09%
2021/09/03	56.3	29.94	35	29.56	29.65	21.3	27,372	0.08%
2021/09/02	89	30.32	79.4	30.12	29.75	9.6	26,649	0.04%
2021/09/01	42.5	31.47	16.2	31.52	31.70	26.3	24,832	0.11%
2021/08/31	25.6	30.19	34	30.21	30.55	-8.4	23,255	-0.04%
2021/08/30	59.5	30.06	61.1	29.86	30.30	-1.6	22,256	-0.01%
2021/08/27	22	28.84	3	29.17	29.40	19	20,464	0.09%
2021/08/26	100	28.61	111.2	28.32	28.30	-11.2	19,580	-0.06%	大賣/
2021/08/25	5	28.35	3	28.23	28.25	2	18,392	0.01%
2021/08/24	109	28.17	17	28.42	28.35	92	17,703	0.52%	大買/
2021/08/23	34	27.69	62.3	27.79	27.85	-28.3	16,716	-0.17%
2021/08/20	22	27.00	84	27.11	28.00	-62	15,421	-0.40%
2021/08/19	52	26.12	1	26.15	26.30	51	13,922	0.37%
2021/08/18	17.2	25.29	1.5	24.93	25.65	15.7	13,496	0.12%
2021/08/17	0	0.00	5	25.22	25.15	-5	13,451	-0.04%
2021/08/16	21	25.01	3	24.93	24.95	18	13,491	0.13%
2021/08/13	3	26.42	3	26.62	26.55	0	13,065	0.00%
2021/08/12	5	26.26	3	26.42	26.30	2	12,906	0.02%
2021/08/11	4	25.75	1	25.85	25.50	3	13,049	0.02%
2021/08/10	2.1	26.10	3	26.20	25.90	-0.9	13,174	-0.01%
2021/08/09	7	27.14	2	27.45	26.20	5	13,468	0.04%
2021/08/06	6	27.08	2	27.00	27.20	4	13,136	0.03%
2021/08/05	2	26.90	2	26.83	27.00	0	13,310	0.00%
2021/08/04	12	27.00	25	26.50	26.70	-13	13,735	-0.09%
2021/08/03	5	27.25	63	27.12	27.40	-58	13,595	-0.43%
2021/08/02	27	26.70	2	27.25	27.25	25	13,319	0.19%
2021/07/30	80	26.34	39	26.28	26.05	41	12,791	0.32%
2021/07/29	21.1	25.36	33	25.57	25.70	-11.9	12,223	-0.10%
2021/07/23	0	0.00	1	24.10	24.05	-1	12,954	-0.01%
2021/07/14	1	24.00	23	23.97	23.95	-22	16,992	-0.13%
2021/07/09	3	24.45	2	24.30	24.60	1	17,700	0.01%
2021/07/08	20	24.83	3	24.75	24.80	17	17,927	0.09%
2021/07/07	0	0.00	4	24.45	24.35	-4	18,198	-0.02%
2021/07/02	0	0.00	10	24.55	24.40	-10	18,694	-0.05%
2021/07/01	0	0.00	3	24.70	24.55	-3	18,914	-0.02%
2021/06/30	2	25.28	2	25.05	24.70	0	19,271	0.00%
2021/06/29	25	24.82	7	24.87	25.30	18	18,860	0.10%
2021/06/28	2	24.05	0	0.00	24.00	2	18,604	0.01%
2021/06/24	4	24.25	0	0.00	24.20	4	18,880	0.02%
2021/06/21	2	24.25	1	24.20	23.70	1	19,485	0.01%
2021/06/18	0	0.00	2	25.15	24.90	-2	19,544	-0.01%
2021/06/17	14	25.53	2	25.50	25.35	12	19,736	0.06%
2021/06/16	1	25.20	5	25.40	25.45	-4	20,060	-0.02%
2021/06/11	0	0.00	31	24.95	24.85	-31	20,965	-0.15%
2021/06/10	0	0.00	7	24.81	24.90	-7	21,728	-0.03%
2021/06/09	4	25.05	0	0.00	24.90	4	23,096	0.02%
2021/06/08	35	24.94	2	25.00	25.15	33	23,725	0.14%
2021/06/07	0	0.00	5	24.43	24.70	-5	23,989	-0.02%
2021/06/04	0	0.00	0.1	24.85	24.85	-0.1	24,307	0.00%
2021/06/02	0	0.00	1	25.10	25.00	-1	25,482	0.00%
2021/06/01	0	0.00	37	24.90	24.85	-37	26,165	-0.14%
2021/05/31	0	0.00	6	24.87	24.85	-6	27,251	-0.02%
2021/05/28	0	0.00	25	25.03	24.90	-25	30,057	-0.08%
2021/05/27	23	24.60	3	24.83	25.00	20	33,968	0.06%
2021/05/26	0	0.00	12	24.05	24.35	-12	34,764	-0.03%
2021/05/25	21	24.12	0	0.00	23.80	21	35,093	0.06%
2021/05/24	0	0.00	7	23.66	23.85	-7	35,637	-0.02%
2021/05/21	1	23.10	21	23.15	23.25	-20	35,875	-0.06%
2021/05/20	13	23.36	0	0.00	23.00	13	36,456	0.04%
2021/05/19	16	23.04	1	23.50	23.35	15	37,310	0.04%
2021/05/18	7	22.42	0	0.00	22.40	7	38,202	0.02%
2021/05/17	0	0.00	5	20.35	20.55	-5	38,268	-0.01%
2021/05/14	26	22.56	1	23.00	22.50	25	38,046	0.07%
2021/05/13	1	22.00	22	21.87	22.30	-21	37,874	-0.06%
2021/05/12	25	22.90	48	22.41	22.90	-23	37,688	-0.06%
2021/05/11	5	24.66	1	24.00	24.25	4	37,222	0.01%
2021/05/10	40	25.95	20	25.25	25.70	20	37,091	0.05%
2021/05/07	0	0.00	2	25.20	25.65	-2	37,745	-0.01%
2021/05/06	20	24.85	0	0.00	24.60	20	37,769	0.05%
2021/05/05	8	24.83	2	24.60	24.55	6	37,819	0.02%
2021/05/04	1	24.80	19	24.66	24.70	-18	38,316	-0.05%
2021/05/03	10	26.14	9	26.24	25.75	1	38,045	0.00%
2021/04/29	8	27.23	20	27.35	27.00	-12	37,927	-0.03%
2021/04/28	33.1	28.68	5	28.42	27.95	28.1	37,887	0.07%
2021/04/27	34	28.29	39	27.99	28.55	-5	37,354	-0.01%
2021/04/26	1	27.40	2	27.10	26.90	-1	36,776	0.00%
2021/04/23	0	0.00	2	27.15	26.85	-2	36,871	-0.01%
2021/04/22	8	27.59	32	27.58	26.60	-24	36,995	-0.06%
2021/04/21	18	27.54	3	27.45	27.25	15	36,807	0.04%
2021/04/20	4	27.15	2.3	27.19	27.20	1.7	36,858	0.00%
2021/04/19	2	26.75	1	27.50	27.30	1	37,612	0.00%
2021/04/16	1	26.50	10	26.45	26.50	-9	37,472	-0.02%
2021/04/15	0	0.00	4.2	26.21	26.15	-4.2	37,690	-0.01%
2021/04/14	13	25.99	0.8	26.10	25.80	12.2	38,428	0.03%
2021/04/13	4	26.69	2	27.08	26.30	2	38,688	0.01%
2021/04/12	2	26.45	0	0.00	26.30	2	38,729	0.01%
2021/04/09	1	26.75	2	26.80	26.70	-1	39,016	0.00%
2021/04/08	9	27.06	6	27.10	27.10	3	39,108	0.01%
2021/04/07	10	27.12	21	26.73	27.25	-11	39,792	-0.03%
2021/04/06	12	26.48	44	26.54	26.60	-32	40,441	-0.08%
2021/04/01	24	27.05	4	26.80	26.85	20	40,937	0.05%
2021/03/31	0	0.00	3	27.30	27.05	-3	41,837	-0.01%
2021/03/30	2.5	27.30	2	27.43	27.30	0.5	43,385	0.00%
2021/03/29	11	27.68	1	27.65	27.50	10	45,564	0.02%
2021/03/26	10	27.85	3	27.87	27.60	7	47,627	0.01%
2021/03/25	4	27.98	10	27.93	27.60	-6	48,995	-0.01%
2021/03/24	2.5	27.58	20	27.63	27.50	-17.5	50,804	-0.03%
2021/03/23	2	27.20	3	27.13	27.10	-1	51,779	0.00%
2021/03/22	8	27.30	3	27.23	27.40	5	52,246	0.01%
2021/03/19	4	27.75	0	0.00	27.50	4	52,776	0.01%
2021/03/18	6	28.14	0	0.00	28.05	6	54,426	0.01%
2021/03/17	14	28.84	12	28.78	28.20	2	55,388	0.00%
2021/03/16	14	29.06	9	29.50	28.85	5	57,510	0.01%
2021/03/15	1	28.70	4	28.91	28.95	-3	57,333	-0.01%
2021/03/12	1	28.00	12	28.00	28.15	-11	56,117	-0.02%
2021/03/11	14	27.81	11	27.75	27.95	3	55,758	0.01%
2021/03/10	10	28.30	2	28.13	27.90	8	55,657	0.01%
2021/03/09	11	27.81	11	28.06	28.35	0	55,980	0.00%
2021/03/08	11	28.31	18	28.01	28.15	-7	55,962	-0.01%
2021/03/05	18	28.37	16	28.58	28.45	2	55,390	0.00%
2021/03/04	23	28.72	46	28.68	28.20	-23	55,682	-0.04%
2021/03/03	92	29.81	55	29.68	29.35	37	55,313	0.07%
2021/03/02	75	29.46	79	29.85	29.45	-4	52,522	-0.01%
2021/02/26	1	27.35	4	28.05	27.95	-3	48,714	-0.01%
2021/02/25	10	27.40	5	27.31	27.50	5	47,957	0.01%
2021/02/24	19	27.45	25	27.70	27.20	-6	47,557	-0.01%
2021/02/23	9	27.08	2	27.08	27.00	7	47,006	0.01%
2021/02/22	21	27.35	5	27.14	26.95	16	46,677	0.03%
2021/02/19	19	27.24	9	27.42	27.45	10	46,058	0.02%
2021/02/18	5	26.59	11	26.75	27.45	-6	45,195	-0.01%
2021/02/17	2	25.70	1	25.90	25.55	1	44,094	0.00%
2021/02/05	1	25.40	0	0.00	25.10	1	43,931	0.00%
2021/02/04	14	25.45	1	25.45	25.35	13	43,843	0.03%
2021/02/03	4	25.55	4	25.40	25.15	0	43,840	0.00%
2021/02/02	1	25.10	2	25.15	25.00	-1	43,770	0.00%
2021/01/29	28	25.81	4	26.43	25.20	24	43,600	0.06%
2021/01/28	17	24.86	15	24.87	24.90	2	42,959	0.00%
2021/01/27	5	26.20	5	26.00	25.60	0	43,016	0.00%
2021/01/26	2	26.40	1.4	26.97	25.90	0.6	43,276	0.00%
2021/01/25	2	26.05	3.2	26.05	26.10	-1.2	42,870	0.00%
2021/01/22	3	26.47	1	26.45	26.50	2	42,980	0.00%
2021/01/21	3.2	26.19	5	26.43	26.20	-1.8	42,821	0.00%
2021/01/20	14.4	26.11	35	26.30	25.55	-20.6	42,792	-0.05%
2021/01/19	23	26.17	12	26.80	26.85	11	42,639	0.03%
2021/01/15	16	24.87	0	0.00	24.45	16	44,252	0.04%
2021/01/14	16	25.14	18	25.30	25.20	-2	44,550	0.00%
2021/01/13	12	25.23	3	25.13	25.15	9	44,557	0.02%
2021/01/12	23	25.07	0	0.00	25.40	23	44,187	0.05%
2021/01/11	5	24.50	10	24.63	24.40	-5	43,320	-0.01%
2021/01/08	6	25.25	1	25.00	25.10	5	42,925	0.01%
2021/01/07	8	25.22	17	25.42	25.35	-9	42,587	-0.02%
2021/01/06	12	25.96	2	26.40	25.70	10	41,820	0.02%
2021/01/05	1	26.15	18	26.07	26.15	-17	41,312	-0.04%
2021/01/04	25	26.88	9	26.82	26.80	16	40,929	0.04%
2020/12/31	9	26.27	13	26.37	26.45	-4	40,482	-0.01%
2020/12/30	21	26.75	6	26.93	26.55	15	40,208	0.04%
2020/12/29	13	26.27	14	26.00	26.15	-1	39,361	0.00%
2020/12/28	12	27.18	0	0.00	26.80	12	38,445	0.03%
2020/12/25	25	27.34	39	26.94	26.95	-14	37,476	-0.04%
2020/12/24	29	28.48	5	28.70	27.55	24	36,509	0.07%
2020/12/23	19	27.87	28.4	27.97	28.35	-9.4	34,770	-0.03%
2020/12/22	24	28.55	54	27.90	27.90	-30	32,390	-0.09%
2020/12/21	57	27.90	16	27.43	27.30	41	30,176	0.14%
2020/12/18	16.4	27.50	32	27.44	27.60	-15.6	28,570	-0.05%
2020/12/17	11	25.77	12	25.63	25.65	-1	26,353	0.00%
2020/12/16	14	25.25	4	24.81	24.75	10	25,278	0.04%
2020/12/15	17	24.81	10	24.83	24.45	7	24,972	0.03%
2020/12/14	10	24.92	10	24.56	25.05	0	24,158	0.00%
2020/12/11	6	23.68	12	23.50	23.20	-6	22,119	-0.03%
2020/12/10	6	23.88	28	23.59	24.10	-22	20,722	-0.11%
2020/12/09	12	22.00	5	21.80	21.95	7	17,953	0.04%
2020/12/08	20	21.44	0	0.00	21.10	20	17,339	0.12%
2020/12/04	2	21.48	18	21.45	21.45	-16	16,907	-0.09%
2020/12/03	14	22.00	1	22.00	21.55	13	16,642	0.08%
2020/12/02	8	21.06	1	21.20	21.10	7	16,009	0.04%
2020/12/01	0	0.00	1	20.70	20.65	-1	15,642	-0.01%
2020/11/30	5	20.94	4	21.54	21.05	1	15,457	0.01%
2020/11/27	5	20.34	4	19.98	20.90	1	14,382	0.01%
2020/11/26	3	19.25	0	0.00	19.00	3	13,669	0.02%
2020/11/25	5	19.20	0	0.00	19.10	5	13,591	0.04%
2020/11/24	2	19.05	0	0.00	18.90	2	13,380	0.01%
2020/11/20	3	19.23	0	0.00	19.10	3	13,132	0.02%
2020/11/18	0	0.00	14	19.65	19.65	-14	13,051	-0.11%
2020/11/17	1	19.40	0	0.00	19.60	1	13,063	0.01%
2020/11/16	0	0.00	1	19.65	19.65	-1	13,075	-0.01%
2020/11/12	0	0.00	2	20.08	19.90	-2	12,903	-0.02%
2020/11/10	0	0.00	5	20.35	20.35	-5	13,029	-0.04%
2020/11/09	1	20.60	0	0.00	20.40	1	13,295	0.01%
2020/11/05	1	20.70	0	0.00	20.35	1	13,489	0.01%
2020/11/03	0	0.00	2	20.35	20.45	-2	13,803	-0.01%
2020/10/27	1	21.00	1	20.60	20.50	0	15,963	0.00%
2020/10/26	6	21.76	67	21.66	21.20	-61	15,584	-0.39%
2020/10/23	128	22.67	33	22.45	22.80	95	14,694	0.65%	大買/
2020/10/22	7	20.70	19	20.70	21.35	-12	12,221	-0.10%
2020/10/21	5	19.75	5	19.05	19.45	0	11,583	0.00%
2020/10/20	0	0.00	2	18.98	19.15	-2	11,223	-0.02%
2020/10/19	0	0.00	5	18.50	18.70	-5	11,116	-0.04%
2020/10/16	1	18.10	0	0.00	17.70	1	11,020	0.01%
2020/10/15	1	17.80	1	17.80	18.10	0	10,953	0.00%
2020/10/14	1	17.65	6	17.15	18.00	-5	10,937	-0.05%
2020/10/13	6	18.30	0	0.00	18.40	6	10,802	0.06%
2020/10/12	1	18.15	10.3	18.08	18.15	-9.3	10,734	-0.09%
2020/10/08	10	17.88	9	17.78	18.00	1	10,751	0.01%
2020/10/07	9	17.30	22	17.17	17.60	-13	10,680	-0.12%
2020/10/06	3	17.05	57	16.99	17.05	-54	10,679	-0.51%
2020/10/05	0	0.00	15	16.80	16.70	-15	10,698	-0.14%
2020/09/29	25	17.05	0	0.00	17.05	25	10,731	0.23%
2020/09/28	0	0.00	1	15.45	15.50	-1	10,501	-0.01%
2020/09/23	0	0.00	32	15.32	15.35	-32	10,669	-0.30%
2020/09/22	0	0.00	2	15.25	15.30	-2	10,741	-0.02%
2020/09/21	65	15.25	10	15.50	15.55	55	10,856	0.51%
2020/09/18	4	15.85	0	0.00	15.85	4	10,816	0.04%
2020/09/17	0	0.00	1.4	16.46	16.70	-1.4	10,389	-0.01%
2020/09/16	0	0.00	1	16.15	16.15	-1	10,413	-0.01%
2020/09/15	0	0.00	3	16.40	16.25	-3	10,350	-0.03%
2020/09/11	15	15.81	13	15.92	15.80	2	10,393	0.02%
2020/09/10	59	16.78	0	0.00	16.35	59	10,367	0.57%
2020/09/09	3	16.90	0	0.00	16.85	3	10,352	0.03%
2020/09/08	4	17.25	0	0.00	17.25	4	10,339	0.04%
2020/09/01	1	17.55	0	0.00	17.50	1	10,281	0.01%
2020/08/25	0	0.00	17	17.40	17.40	-17	10,385	-0.16%
2020/08/21	1	17.15	0	0.00	17.55	1	10,631	0.01%
2020/08/20	8	16.66	0	0.00	16.65	8	10,557	0.08%
2020/08/17	3	17.35	2	17.18	17.30	1	10,380	0.01%
2020/08/14	20	16.69	0	0.00	17.00	20	10,252	0.20%
2020/08/13	0	0.00	45	16.48	16.50	-45	10,026	-0.45%
2020/08/12	1	14.95	75	15.02	15.00	-74	9,610	-0.77%
2020/08/11	13	14.60	1	14.70	14.65	12	9,411	0.13%
2020/08/10	7	14.96	0	0.00	14.65	7	9,182	0.08%
2020/08/07	3	13.55	1	13.60	14.20	2	8,946	0.02%
2020/08/06	38	13.88	31	14.51	13.05	7	8,558	0.08%
2020/08/05	36	14.06	3	14.05	14.50	33	7,155	0.46%
2020/08/04	38	14.44	0	0.00	14.50	38	6,885	0.55%
2020/08/03	16	14.87	0	0.00	14.40	16	6,652	0.24%
2020/07/31	17	16.05	1	16.35	16.00	16	6,086	0.26%
2020/07/27	2	19.95	1	20.10	19.80	1	5,883	0.02%
2020/07/24	0	0.00	1	20.80	20.60	-1	5,943	-0.02%
2020/07/15	1	21.65	0	0.00	21.65	1	6,433	0.02%
2020/07/13	1	21.55	4	21.38	21.40	-3	6,513	-0.05%
2020/07/10	1	20.50	0	0.00	20.80	1	6,805	0.01%
2020/07/09	4	20.53	3	20.22	20.35	1	6,897	0.01%
2020/07/07	3	18.93	0	0.00	18.90	3	6,929	0.04%
2020/07/06	0	0.00	13	18.63	18.50	-13	6,967	-0.19%
2020/07/03	1	19.05	0	0.00	18.75	1	7,066	0.01%
2020/07/02	1	19.35	0	0.00	20.10	1	7,197	0.01%
2020/07/01	0	0.00	11	18.90	18.90	-11	7,286	-0.15%
2020/06/22	1	21.00	0	0.00	20.90	1	7,524	0.01%
2020/06/17	0	0.00	1	21.40	21.05	-1	7,692	-0.01%
2020/06/15	1	20.90	0	0.00	20.90	1	7,936	0.01%
2020/06/08	2	21.65	0	0.00	21.60	2	8,544	0.02%
2020/06/03	0	0.00	3	21.88	21.95	-3	8,648	-0.03%
2020/06/02	4	21.93	4	21.68	21.70	0	8,681	0.00%
2020/06/01	0	0.00	2	21.35	21.15	-2	8,641	-0.02%
2020/05/29	4	21.08	6	21.06	20.75	-2	8,590	-0.02%
2020/05/27	1	20.35	0	0.00	20.25	1	8,301	0.01%
2020/05/22	1	20.50	0	0.00	20.40	1	8,342	0.01%
2020/05/19	2	20.30	0	0.00	20.35	2	8,511	0.02%
2020/05/14	5	20.75	0	0.00	20.50	5	8,683	0.06%
2020/05/13	0	0.00	5	21.30	21.20	-5	8,698	-0.06%
2020/05/12	5	20.90	0	0.00	20.90	5	8,665	0.06%
2020/05/11	1	21.50	0	0.00	21.40	1	8,647	0.01%
2020/05/07	10	22.48	1	22.10	21.90	9	8,568	0.11%
2020/05/06	21	22.59	10	23.60	22.70	11	8,363	0.13%
2020/05/05	1	20.90	1	21.40	21.85	0	7,974	0.00%
2020/05/04	10	20.65	10	21.03	20.80	0	7,918	0.00%
2020/04/30	0	0.00	20	21.81	21.50	-20	7,860	-0.25%
2020/04/29	0	0.00	5	21.10	21.05	-5	7,796	-0.06%
2020/04/28	7	21.01	5	21.14	20.90	2	7,859	0.03%
2020/04/27	15	21.08	0	0.00	20.95	15	7,950	0.19%
2020/04/24	5	21.40	0	0.00	21.40	5	7,907	0.06%
2020/04/21	5	21.90	0	0.00	21.95	5	7,810	0.06%
2020/04/16	6	22.28	16	22.65	22.75	-10	7,755	-0.13%
2020/04/15	11	22.31	6	22.58	22.50	5	7,678	0.07%
2020/04/14	5	22.65	0	0.00	22.60	5	7,353	0.07%
2020/04/10	0	0.00	1	22.55	22.60	-1	7,169	-0.01%
2020/04/09	24	22.60	13	22.42	22.40	11	7,182	0.15%
2020/04/08	1	22.40	15	22.75	22.80	-14	7,182	-0.19%
2020/04/07	18	22.58	16	22.65	22.45	2	7,275	0.03%
2020/04/06	10	21.58	10	21.80	22.15	0	7,363	0.00%
2020/04/01	13	21.18	15	20.29	20.90	-2	7,208	-0.03%
2020/03/31	5	19.50	0	0.00	19.60	5	6,975	0.07%
2020/03/30	30	18.58	30	19.01	19.70	0	6,938	0.00%
2020/03/25	5	18.80	8	19.28	19.30	-3	6,868	-0.04%
2020/03/24	0	0.00	1	18.10	18.15	-1	6,813	-0.01%
2020/03/20	10	17.50	10	17.90	17.85	0	6,847	0.00%
2020/03/19	3	17.03	0	0.00	17.30	3	6,753	0.04%
2020/03/13	4	17.05	0	0.00	18.30	4	6,603	0.06%
2020/03/12	1	18.40	0	0.00	18.75	1	6,414	0.02%
2020/03/10	1	20.05	0	0.00	20.25	1	6,390	0.02%
2020/03/09	1	20.25	0	0.00	19.90	1	6,362	0.02%
2020/03/06	3	21.45	0	0.00	21.10	3	6,310	0.05%
2020/02/27	1	21.55	0	0.00	21.05	1	7,238	0.01%
2020/02/26	0	0.00	1	21.70	21.60	-1	7,278	-0.01%
2020/02/25	0	0.00	1	22.25	22.05	-1	7,505	-0.01%
2020/02/19	0	0.00	2	23.20	23.40	-2	8,037	-0.02%
2020/02/18	0	0.00	1	22.20	22.30	-1	8,335	-0.01%
2020/02/13	0	0.00	1	21.45	21.45	-1	8,289	-0.01%
2020/02/12	0	0.00	1	21.35	21.45	-1	8,350	-0.01%
2020/02/07	1	20.15	1	20.10	20.40	0	8,401	0.00%
2020/02/04	1	19.40	0	0.00	19.30	1	8,606	0.01%
2020/01/30	2	19.73	30	20.18	19.50	-28	8,958	-0.31%
2020/01/17	1.7	21.44	0	0.00	21.80	1.7	8,935	0.02%
2020/01/16	0	0.00	6	21.15	21.25	-6	8,994	-0.07%
2020/01/13	15	21.64	0	0.00	21.50	15	9,078	0.17%
2020/01/03	1	20.80	0	0.00	20.70	1	9,254	0.01%
2019/12/30	6	21.80	1	21.95	22.10	5	9,115	0.05%
2019/12/27	1	20.75	6	20.95	20.85	-5	8,982	-0.06%
2019/12/26	1	20.45	0	0.00	20.60	1	8,963	0.01%
2019/12/25	1	20.45	0	0.00	20.40	1	9,033	0.01%
2019/12/20	3	21.07	0	0.00	20.95	3	9,165	0.03%
2019/12/19	1	20.85	0	0.00	20.70	1	9,054	0.01%
2019/12/18	2	20.90	0	0.00	21.05	2	9,079	0.02%
2019/12/17	3	20.67	0	0.00	21.00	3	9,109	0.03%
2019/12/16	1	20.70	0	0.00	20.60	1	9,144	0.01%
2019/12/12	0	0.00	0.1	20.80	20.90	-0.1	9,128	0.00%
2019/12/10	0	0.00	1	21.50	21.05	-1	9,126	-0.01%
2019/12/09	1	21.35	0	0.00	21.60	1	9,079	0.01%
2019/12/06	3	21.52	0	0.00	21.25	3	9,171	0.03%
2019/11/28	1	22.85	1	22.60	22.05	0	9,713	0.00%
2019/11/27	12	23.75	3	23.57	23.15	9	9,664	0.09%
2019/11/26	4	24.11	4	23.75	23.70	0	9,509	0.00%
2019/11/25	1	23.00	0	0.00	23.10	1	9,259	0.01%
2019/11/22	22	22.81	4	23.08	22.85	18	9,413	0.19%
2019/11/21	3	22.18	4	22.26	22.40	-1	9,351	-0.01%
2019/11/20	0	0.00	2	21.85	21.85	-2	9,359	-0.02%
2019/11/19	2	20.68	1	20.10	20.95	1	9,542	0.01%
2019/11/18	3	20.75	3	20.15	20.30	0	9,567	0.00%
2019/11/15	5	19.04	11	19.43	20.10	-6	9,415	-0.06%
2019/11/14	0	0.00	2	18.30	18.30	-2	8,991	-0.02%
2019/11/11	2	18.15	0	0.00	18.15	2	9,043	0.02%
2019/11/06	2	18.10	2	18.55	18.40	0	9,184	0.00%
2019/11/05	0	0.00	2	18.50	18.50	-2	9,259	-0.02%
2019/11/01	3	18.00	3	18.25	18.25	0	9,375	0.00%
2019/10/31	5	18.35	0	0.00	18.30	5	9,334	0.05%
2019/10/30	1	17.85	1	18.00	18.05	0	9,275	0.00%
2019/10/25	0	0.00	1	17.85	17.85	-1	9,369	-0.01%
2019/10/08	0	0.00	10	16.60	16.65	-10	10,868	-0.09%
2019/10/07	0	0.00	1	16.30	16.35	-1	11,267	-0.01%
2019/10/03	18	16.36	8	16.60	16.45	10	12,099	0.08%
2019/09/27	0	0.00	3	17.20	17.00	-3	12,532	-0.02%
2019/09/20	0	0.00	21	17.95	18.10	-21	14,276	-0.15%
2019/09/19	10	17.55	10	17.75	17.65	0	14,462	0.00%
2019/09/17	0	0.00	17	17.67	17.85	-17	15,174	-0.11%
2019/09/16	0	0.00	7	17.78	17.75	-7	15,601	-0.04%
2019/09/12	14	17.76	1	17.70	17.80	13	15,642	0.08%
2019/09/11	4	17.55	5	17.36	17.35	-1	15,995	-0.01%
2019/09/10	26	17.60	5	17.35	17.25	21	16,545	0.13%
2019/09/09	6	17.16	5	17.35	17.20	1	16,728	0.01%
2019/09/06	5	17.15	2	17.15	17.30	3	16,931	0.02%
2019/09/05	0	0.00	2	16.95	17.15	-2	17,301	-0.01%
2019/09/04	5	16.45	0	0.00	16.95	5	17,261	0.03%
2019/09/03	2	17.00	1	17.35	16.85	1	17,605	0.01%
2019/09/02	0	0.00	15	17.30	17.35	-15	17,774	-0.08%
2019/08/30	5	17.00	0	0.00	16.85	5	18,056	0.03%
2019/08/27	1	16.55	0	0.00	17.20	1	18,767	0.01%
2019/08/23	0	0.00	3	16.85	17.20	-3	18,586	-0.02%
2019/08/22	3	16.90	1	16.90	17.50	2	18,861	0.01%
2019/08/21	0	0.00	3	18.20	17.60	-3	18,957	-0.02%
2019/08/20	10	18.38	0	0.00	18.45	10	19,025	0.05%
2019/08/19	5	18.60	0	0.00	18.60	5	19,267	0.03%
2019/08/15	5	18.50	5	18.70	18.70	0	19,732	0.00%
2019/08/14	0	0.00	5	18.90	18.90	-5	19,820	-0.03%
2019/08/13	5	18.60	0	0.00	18.70	5	19,818	0.03%
2019/08/12	1	18.70	5	18.85	19.10	-4	19,738	-0.02%
2019/08/07	5	18.60	0	0.00	18.75	5	19,921	0.03%
2019/08/06	0	0.00	1	18.30	19.00	-1	19,922	-0.01%
2019/08/05	0	0.00	3	18.70	18.55	-3	19,963	-0.02%
2019/07/31	0	0.00	5	20.08	20.20	-5	20,011	-0.02%
2019/07/30	1	19.80	21	19.74	19.75	-20	19,903	-0.10%
2019/07/25	0	0.00	10	19.50	19.50	-10	19,590	-0.05%
2019/07/23	0	0.00	10	19.78	19.95	-10	19,602	-0.05%
2019/07/22	15	19.67	0	0.00	19.80	15	19,561	0.08%
2019/07/19	0	0.00	23	19.50	19.65	-23	19,570	-0.12%
2019/07/18	0	0.00	4	19.71	19.20	-4	19,505	-0.02%
2019/07/17	5	19.67	5	19.30	19.25	0	19,357	0.00%
2019/07/16	25	19.21	12	19.37	19.45	13	19,196	0.07%
2019/07/15	0	0.00	8	18.80	19.00	-8	19,103	-0.04%
2019/07/12	8	18.30	0	0.00	18.45	8	18,755	0.04%
2019/07/11	1	18.75	0	0.00	18.75	1	18,384	0.01%
2019/07/10	5	19.05	0	0.00	18.95	5	18,198	0.03%
2019/07/09	4	18.75	0	0.00	18.50	4	17,815	0.02%
2019/07/08	4	18.96	0	0.00	18.95	4	18,178	0.02%
2019/07/03	1	19.50	2	19.75	19.30	-1	18,997	-0.01%
2019/07/02	1	19.50	7	19.54	19.15	-6	18,961	-0.03%
2019/07/01	5	19.50	11	19.50	19.85	-6	18,755	-0.03%
2019/06/27	1	18.85	0	0.00	18.90	1	18,068	0.01%
2019/06/25	7	19.06	0	0.00	19.05	7	17,867	0.04%
2019/06/24	2	19.10	2	19.45	19.75	0	17,605	0.00%
2019/06/21	13	19.47	2	20.28	19.15	11	17,811	0.06%
2019/06/20	2	19.75	0	0.00	19.70	2	17,353	0.01%
2019/06/19	0	0.00	1	19.40	19.80	-1	17,381	-0.01%
2019/06/18	13	19.92	1	20.40	19.15	12	17,041	0.07%
2019/06/17	2	20.25	3	20.60	20.55	-1	16,477	-0.01%
2019/06/14	0	0.00	6	20.50	20.80	-6	16,136	-0.04%
2019/06/13	7	21.33	9	20.88	20.80	-2	15,965	-0.01%
2019/06/12	5	20.40	0	0.00	20.55	5	15,473	0.03%
2019/06/11	11	20.45	9	20.14	20.30	2	15,276	0.01%
2019/06/10	12	21.68	11	21.97	21.55	1	14,681	0.01%
2019/06/06	3	22.35	2	21.93	22.10	1	14,340	0.01%
2019/06/05	14	21.06	78	20.57	21.70	-64	13,972	-0.46%
2019/06/04	7	20.12	2	20.10	19.75	5	13,549	0.04%
2019/06/03	0	0.00	5	21.40	21.50	-5	13,102	-0.04%
2019/05/29	25	21.70	10	21.23	21.15	15	12,918	0.12%
2019/05/27	0	0.00	3	22.32	22.35	-3	12,165	-0.02%
2019/05/24	1	22.15	0	0.00	22.20	1	12,444	0.01%
2019/05/23	50	22.13	0	0.00	22.10	50	12,101	0.41%
2019/05/21	5	23.30	55	23.42	23.70	-50	11,653	-0.43%
2019/05/17	0	0.00	1	22.25	22.25	-1	11,502	-0.01%
2019/05/15	20	21.65	0	0.00	22.25	20	11,487	0.17%
2019/05/14	33	22.11	3	22.12	22.20	30	11,365	0.26%
2019/05/10	0	0.00	1	22.80	23.10	-1	11,388	-0.01%
2019/05/08	0	0.00	1	23.15	22.85	-1	11,204	-0.01%
2019/05/06	11	23.47	13	23.12	23.40	-2	11,262	-0.02%
2019/05/03	4	23.50	0	0.00	23.25	4	11,260	0.04%
2019/04/30	1	23.50	1	22.95	23.80	0	11,381	0.00%
2019/04/29	1	23.30	3	23.48	23.20	-2	11,526	-0.02%
2019/04/26	0	0.00	1	23.70	23.65	-1	11,647	-0.01%
2019/04/25	0	0.00	3	23.87	24.30	-3	12,084	-0.02%
2019/04/24	25	24.72	19	24.92	24.20	6	12,488	0.05%
2019/04/23	10	25.20	10	24.98	25.20	0	12,894	0.00%
2019/04/22	0	0.00	12	24.87	25.05	-12	13,307	-0.09%
2019/04/19	1	25.00	1	25.05	24.90	0	13,688	0.00%
2019/04/18	0	0.00	7	25.24	24.70	-7	13,872	-0.05%
2019/04/17	0	0.00	3	25.85	25.85	-3	14,091	-0.02%
2019/04/15	2	29.00	132	28.90	27.70	-130	14,031	-0.93%	大賣/鉅額交易
2019/04/12	8	29.30	13	29.22	29.50	-5	14,076	-0.04%
2019/04/11	0	0.00	5	31.00	29.55	-5	13,466	-0.04%
2019/04/10	77	28.86	12	28.74	29.80	65	13,209	0.49%
2019/04/09	0	0.00	12	27.91	28.30	-12	13,365	-0.09%
2019/04/08	40	25.08	10	25.74	25.75	30	13,374	0.22%
2019/04/02	6	23.45	6	23.70	23.65	0	15,329	0.00%
2019/04/01	21	23.74	11	24.03	24.15	10	16,177	0.06%
2019/03/29	135	24.34	116	24.43	24.30	19	17,091	0.11%	大買/大賣/
2019/03/28	15	24.37	33	23.97	24.75	-18	17,237	-0.10%
2019/03/26	16	24.73	18	24.71	24.85	-2	17,551	-0.01%
2019/03/25	31	24.46	24	24.38	24.90	7	17,804	0.04%
2019/03/22	6	25.85	0	0.00	25.65	6	18,464	0.03%
2019/03/21	36	25.93	31	26.24	26.15	5	18,702	0.03%
2019/03/20	11	26.51	13	26.45	26.65	-2	18,771	-0.01%
2019/03/15	0	0.00	2	26.50	26.25	-2	19,389	-0.01%
2019/03/14	10	25.85	10	26.05	25.80	0	19,455	0.00%
2019/03/13	10	26.10	10	25.90	26.10	0	19,788	0.00%
2019/03/08	2	25.53	0	0.00	25.55	2	20,845	0.01%
2019/03/07	31	25.93	20	26.16	25.90	11	23,868	0.05%
2019/03/06	25	26.17	25	26.47	26.05	0	24,135	0.00%
2019/03/05	8	26.30	20	26.28	26.30	-12	24,464	-0.05%
2019/03/04	32	26.78	11	26.79	26.80	21	25,052	0.08%
2019/02/27	12	26.50	22	26.08	26.80	-10	25,603	-0.04%
2019/02/26	4	25.74	17	25.81	26.05	-13	25,578	-0.05%
2019/02/25	2	26.13	6	26.06	26.40	-4	25,626	-0.02%
2019/02/22	51	26.54	68	27.85	25.90	-17	25,797	-0.07%
2019/02/21	5	26.60	7	26.42	26.60	-2	25,444	-0.01%
2019/02/20	0	0.00	6	26.11	26.30	-6	25,820	-0.02%
2019/02/19	10	26.05	0	0.00	25.80	10	26,184	0.04%
2019/02/15	8	26.09	2	26.50	25.90	6	27,270	0.02%
2019/02/14	6	26.28	10	26.52	26.30	-4	27,498	-0.01%
2019/02/13	32	26.00	11	26.20	25.95	21	27,651	0.08%
2019/02/12	7	26.13	10	26.10	26.10	-3	27,929	-0.01%
2019/02/11	21	26.46	19	26.85	25.80	2	28,180	0.01%
2019/01/30	0	0.00	2	26.80	26.90	-2	28,316	-0.01%
2019/01/29	20	26.11	20	26.21	26.10	0	28,678	0.00%
2019/01/28	8	26.46	6	27.04	26.10	2	29,234	0.01%
2019/01/25	5	27.15	102	27.02	27.10	-97	29,464	-0.33%	大賣/
2019/01/24	20	26.64	20	26.41	26.65	0	29,714	0.00%
2019/01/23	15	26.35	15	26.18	26.35	0	29,965	0.00%
2019/01/18	2	25.90	3	25.70	26.10	-1	31,328	0.00%
2019/01/17	10	25.63	13	25.82	25.60	-3	31,591	-0.01%
2019/01/16	25	26.07	23	25.89	25.50	2	32,071	0.01%
2019/01/15	0	0.00	14	25.63	26.60	-14	32,225	-0.04%
2019/01/14	131	26.16	27	25.82	24.90	104	32,476	0.32%	大買/鉅額交易
2019/01/11	11	26.72	5	25.75	26.95	6	32,773	0.02%
2019/01/10	26	27.34	11	27.23	25.85	15	33,515	0.04%
2019/01/09	12	26.88	6	26.20	27.05	6	33,874	0.02%
2019/01/08	66	26.23	47	26.47	26.45	19	33,861	0.06%
2019/01/07	5	26.30	10	25.83	26.50	-5	33,744	-0.01%
2019/01/04	70	25.44	5	25.50	25.35	65	33,857	0.19%
2019/01/03	20	25.59	15	25.83	25.90	5	34,133	0.01%
2019/01/02	20	25.60	51	25.89	26.00	-31	34,148	-0.09%
2018/12/28	20	25.10	42	25.60	25.90	-22	34,188	-0.06%
2018/12/27	24	25.94	47	25.57	25.35	-23	33,933	-0.07%
2018/12/26	6	25.21	11	25.18	25.15	-5	33,591	-0.01%
2018/12/25	37	24.47	386	23.47	25.00	-349	33,485	-1.04%	大賣/鉅額交易
2018/12/24	13	25.22	110	24.67	24.30	-97	32,466	-0.30%	大賣/
2018/12/22	30	27.78	22	27.86	26.95	8	31,995	0.03%
2018/12/21	131	30.20	22	32.63	29.85	109	31,703	0.34%	大買/鉅額交易
2018/12/20	14	33.16	14	33.52	33.15	0	30,989	0.00%
2018/12/19	7	34.11	60	34.87	33.50	-53	30,839	-0.17%
2018/12/18	1	33.05	3	33.20	33.80	-2	30,333	-0.01%
2018/12/17	59.1	30.38	3	32.43	34.00	56.1	30,131	0.19%
2018/12/14	7	32.40	0.1	32.40	32.40	6.9	28,984	0.02%
2018/12/13	36	36.25	9	36.34	35.95	27	28,779	0.09%
2018/12/12	42	36.80	0	0.00	37.15	42	28,657	0.15%
2018/12/11	8	36.81	7	37.19	37.25	1	28,519	0.00%
2018/12/10	87	35.76	15	35.95	35.70	72	28,628	0.25%
2018/12/07	20	37.05	0	0.00	36.95	20	28,793	0.07%
2018/12/06	81	37.17	7	37.31	37.15	74	28,827	0.26%
2018/12/05	110	38.30	13	38.40	38.05	97	28,641	0.34%	大買/
2018/12/04	53	39.25	66	39.79	38.80	-13	28,707	-0.05%
2018/12/03	70	39.18	10	39.89	39.55	60	28,520	0.21%
2018/11/30	14	40.55	10	40.64	40.50	4	28,076	0.01%
2018/11/29	11	40.27	17	40.28	39.85	-6	25,114	-0.02%
2018/11/28	8	39.90	3	40.35	39.50	5	24,866	0.02%
2018/11/27	20	41.00	13	40.81	39.60	7	24,623	0.03%
2018/11/26	2	39.85	162	40.80	42.40	-160	24,142	-0.66%	大賣/鉅額交易
2018/11/23	14	38.83	4	38.85	39.05	10	23,760	0.04%
2018/11/22	1	38.95	0	0.00	39.00	1	23,704	0.00%
2018/11/21	2	39.95	4	39.91	40.00	-2	23,783	-0.01%
2018/11/19	6	39.95	1	39.45	39.75	5	23,601	0.02%
2018/11/16	3	40.55	145	40.63	41.00	-142	23,394	-0.61%	大賣/鉅額交易
2018/11/15	41	40.29	205	39.87	40.30	-164	23,108	-0.71%	大賣/鉅額交易
2018/11/14	4	39.06	12	39.18	38.60	-8	22,939	-0.03%
2018/11/13	0	0.00	2	37.40	38.00	-2	22,676	-0.01%
2018/11/12	63	37.87	0	0.00	37.20	63	22,724	0.28%
2018/11/09	0	0.00	40	39.65	39.00	-40	22,757	-0.18%
2018/11/08	0	0.00	5	40.20	39.60	-5	22,725	-0.02%
2018/11/07	1	39.30	101	40.32	40.10	-100	22,718	-0.44%	大賣/
2018/11/06	5	39.16	8	39.65	40.10	-3	22,607	-0.01%
2018/11/05	51	38.22	13	39.33	39.80	38	22,259	0.17%
2018/11/02	4	37.16	5	37.00	37.45	-1	21,966	0.00%
2018/11/01	0	0.00	2	36.95	37.20	-2	21,945	-0.01%
2018/10/31	4	35.55	8	35.51	36.00	-4	21,813	-0.02%
2018/10/30	63	32.86	68	33.52	33.75	-5	21,765	-0.02%
2018/10/29	45	33.34	41	33.84	33.90	4	21,676	0.02%
2018/10/26	71	36.02	70	35.79	35.80	1	21,604	0.00%
2018/10/25	121	35.90	62	36.65	36.95	59	21,657	0.27%	大買/
2018/10/24	33	35.35	26	35.25	36.00	7	21,581	0.03%
2018/10/23	46	35.25	17	35.71	35.00	29	21,479	0.14%
2018/10/22	56	35.97	103	36.07	37.05	-47	21,681	-0.22%	大賣/
2018/10/19	6	37.23	59	37.74	37.50	-53	22,296	-0.24%
2018/10/18	64	37.93	6	37.28	37.20	58	22,007	0.26%
2018/10/17	12	40.89	22	40.45	41.25	-10	21,744	-0.05%
2018/10/16	2	37.85	4	37.66	37.80	-2	21,618	-0.01%
2018/10/15	52	38.04	6	38.43	38.00	46	22,531	0.20%
2018/10/12	15	38.39	3	38.35	38.80	12	23,536	0.05%
2018/10/11	58	36.45	6	37.18	38.60	52	25,095	0.21%
2018/10/09	3	38.60	0	0.00	38.45	3	26,003	0.01%
2018/10/08	301	38.86	10	38.19	38.35	291	27,388	1.06%	大買/鉅額交易
2018/10/05	0	0.00	1	39.10	39.30	-1	28,407	0.00%
2018/10/04	4	39.56	100	39.28	39.45	-96	29,031	-0.33%
2018/10/03	2	39.60	17	38.75	39.40	-15	29,678	-0.05%
2018/10/02	59	38.03	17	38.33	39.00	42	31,099	0.14%
2018/10/01	73	38.21	8	37.48	37.20	65	31,768	0.20%
2018/09/28	19	40.27	24	40.32	40.30	-5	31,799	-0.02%
2018/09/27	6	38.85	3	39.02	39.15	3	31,405	0.01%
2018/09/25	3	38.05	2	37.70	37.80	1	31,642	0.00%
2018/09/21	3	36.40	3	35.45	36.95	0	31,567	0.00%
2018/09/20	5	36.62	200	37.13	36.10	-195	31,754	-0.61%	大賣/鉅額交易
2018/09/19	2	36.95	93	37.11	36.90	-91	31,926	-0.29%
2018/09/18	0	0.00	50	36.85	37.00	-50	32,060	-0.16%
2018/09/17	0	0.00	201	36.91	36.85	-201	32,169	-0.62%	大賣/鉅額交易
2018/09/14	6	36.81	8	37.04	36.75	-2	32,605	-0.01%
2018/09/13	63	34.12	29	36.66	36.55	34	32,620	0.10%
2018/09/12	30	33.10	5	32.82	34.10	25	33,037	0.08%
2018/09/11	54	32.34	5	32.67	32.90	49	33,312	0.15%
2018/09/10	25	33.02	26	33.53	31.40	-1	33,526	0.00%
2018/09/07	100	34.88	0	0.00	34.60	100	33,685	0.30%
2018/09/06	50	35.10	0	0.00	35.50	50	33,649	0.15%
2018/09/05	152	35.93	0	0.00	35.40	152	33,726	0.45%	大買/鉅額交易
2018/09/04	2	36.48	0	0.00	36.50	2	33,932	0.01%
2018/09/03	100	36.48	1	36.70	36.45	99	34,137	0.29%
2018/08/30	0	0.00	25	38.65	38.20	-25	34,000	-0.07%
2018/08/28	0	0.00	361	37.60	37.90	-361	33,990	-1.06%	大賣/鉅額交易
2018/08/27	0	0.00	4	36.95	36.95	-4	33,762	-0.01%
2018/08/24	1	36.90	1	37.00	37.00	0	33,703	0.00%
2018/08/23	2	37.00	8	37.34	37.35	-6	33,748	-0.02%
2018/08/22	2	36.40	2	36.25	36.45	0	33,591	0.00%
2018/08/21	8	36.24	4	35.80	37.00	4	33,515	0.01%
2018/08/20	3	34.50	3	34.67	34.90	0	33,258	0.00%
2018/08/17	119	35.94	4	36.29	35.95	115	32,963	0.35%	大買/鉅額交易
2018/08/16	251	36.94	3	37.05	36.50	248	32,932	0.75%	大買/鉅額交易
2018/08/15	2	37.78	113	38.04	37.75	-111	32,796	-0.34%	大賣/鉅額交易
2018/08/14	31	37.98	53	37.81	38.00	-22	32,689	-0.07%
2018/08/13	303	36.73	176	37.80	37.85	127	32,452	0.39%	大買/大賣/鉅額交易
2018/08/10	0	0.00	1	38.15	37.55	-1	32,335	0.00%
2018/08/09	158	37.73	160	38.49	38.50	-2	32,402	-0.01%	大買/大賣/
2018/08/07	16	38.16	117	38.91	37.80	-101	31,959	-0.32%	大賣/鉅額交易
2018/08/06	103	37.41	2	37.75	38.40	101	31,876	0.32%	大買/鉅額交易
2018/08/03	1	38.30	502	38.50	38.30	-501	31,840	-1.57%	大賣/鉅額交易
2018/08/02	29	38.25	29	38.48	38.25	0	31,622	0.00%
2018/08/01	7	39.45	8	39.52	38.55	-1	31,208	0.00%
2018/07/31	131	38.45	31	38.90	39.00	100	30,949	0.32%	大買/
2018/07/30	15	40.10	16	38.90	38.85	-1	30,952	0.00%
2018/07/27	34	40.86	22	40.10	40.30	12	30,732	0.04%
2018/07/26	117	38.75	14	39.53	41.00	103	30,091	0.34%	大買/鉅額交易
2018/07/25	35	37.90	37	37.82	37.80	-2	28,944	-0.01%
2018/07/24	13	38.30	53	38.40	37.85	-40	28,687	-0.14%
2018/07/23	56	37.13	122	37.38	37.70	-66	28,353	-0.23%	大賣/
2018/07/20	20	38.36	30	38.36	37.85	-10	28,098	-0.04%
2018/07/19	11	37.65	11	37.82	39.10	0	27,102	0.00%
2018/07/18	63	39.14	77	37.43	36.30	-14	26,238	-0.05%
2018/07/17	122	36.96	84	37.17	38.50	38	24,840	0.15%	大買/
2018/07/16	393	36.01	15	36.29	36.90	378	24,405	1.55%	大買/鉅額交易
2018/07/13	18	34.24	22	34.09	35.30	-4	23,929	-0.02%
2018/07/12	17	32.69	26	33.03	33.10	-9	24,538	-0.04%
2018/07/11	31	32.47	27	31.99	32.20	4	23,919	0.02%
2018/07/10	65	32.39	161	31.69	31.30	-96	23,340	-0.41%	大賣/
2018/07/09	134	29.03	187	30.09	30.90	-53	22,037	-0.24%	大買/大賣/
2018/07/06	152	28.25	203	28.60	28.10	-51	21,204	-0.24%	大買/大賣/
2018/07/05	234	27.52	76	27.35	27.80	158	20,833	0.76%	大買/鉅額交易
2018/07/04	0	0.00	586	27.97	28.15	-586	21,097	-2.78%	大賣/鉅額交易
2018/06/29	9	27.34	11	26.91	27.10	-2	20,693	-0.01%
2018/06/28	10	25.70	11	25.40	25.45	-1	20,663	0.00%
2018/06/27	2	27.05	2	27.03	26.50	0	20,964	0.00%
2018/06/26	100	26.80	1	27.25	26.85	99	21,086	0.47%
2018/06/25	30	28.21	15	27.00	27.00	15	21,130	0.07%
2018/06/22	1	27.65	5	27.74	28.00	-4	20,991	-0.02%
2018/06/21	11	27.16	13	27.36	27.90	-2	20,985	-0.01%
2018/06/20	37	25.96	16.7	26.14	27.00	20.3	21,129	0.10%
2018/06/19	343	26.33	10	26.43	26.30	333	21,445	1.55%	大買/鉅額交易
2018/06/15	11	25.98	8	25.74	26.10	3	21,482	0.01%
2018/06/13	0	0.00	20	25.45	24.75	-20	21,610	-0.09%
2018/06/12	1	25.15	0	0.00	25.75	1	21,844	0.00%
2018/06/07	0	0.00	2	23.50	23.35	-2	23,263	-0.01%
2018/06/06	23	23.49	1	23.40	23.40	22	23,888	0.09%
2018/06/05	8	23.89	8	23.73	23.55	0	24,446	0.00%
2018/06/04	0	0.00	2	22.95	22.95	-2	24,801	-0.01%
2018/06/01	1	23.00	4	22.76	23.05	-3	25,229	-0.01%
2018/05/31	1	22.55	0	0.00	22.55	1	25,319	0.00%
2018/05/28	1	22.75	0	0.00	22.80	1	25,703	0.00%
2018/05/25	0	0.00	8	23.40	23.10	-8	25,810	-0.03%
2018/05/24	9	23.79	1	24.00	23.65	8	25,851	0.03%
2018/05/23	1	22.90	0	0.00	22.90	1	25,890	0.00%
2018/05/21	0	0.00	3	22.95	23.00	-3	26,254	-0.01%
2018/05/18	0	0.00	1	22.95	23.05	-1	26,421	0.00%
2018/05/16	1	22.20	0	0.00	22.30	1	26,423	0.00%
2018/05/15	0	0.00	1	22.95	22.70	-1	26,477	0.00%
2018/05/14	0	0.00	8	23.13	23.15	-8	26,886	-0.03%
2018/05/11	5	22.35	5	22.55	22.90	0	26,943	0.00%
2018/05/10	1	22.00	1	22.55	21.95	0	26,822	0.00%
2018/05/09	5	22.35	5	22.30	22.45	0	26,843	0.00%
2018/05/08	0	0.00	6	22.35	22.60	-6	26,916	-0.02%
2018/05/07	0	0.00	1	22.15	22.25	-1	27,186	0.00%
2018/05/03	1	22.10	0	0.00	21.85	1	27,328	0.00%
2018/05/02	6	22.40	0	0.00	21.85	6	27,866	0.02%
2018/04/30	0	0.00	14	21.87	22.25	-14	28,055	-0.05%
2018/04/27	10	22.10	6	21.92	21.50	4	28,147	0.01%
2018/04/26	8	21.50	4	22.69	21.00	4	28,129	0.01%
2018/04/25	15	23.92	40	24.39	23.20	-25	28,948	-0.09%
2018/04/24	3	24.90	737	24.99	24.65	-734	30,043	-2.44%	大賣/鉅額交易
2018/04/23	66	26.21	19	26.79	25.55	47	31,044	0.15%
2018/04/20	8	26.21	45	25.86	26.60	-37	31,914	-0.12%
2018/04/19	66	26.17	46	25.46	26.00	20	31,765	0.06%
2018/04/18	41	24.45	17	24.86	25.10	24	31,735	0.08%
2018/04/17	4	23.00	3	23.00	22.95	1	30,391	0.00%
2018/04/16	6	23.23	0	0.00	22.90	6	31,112	0.02%
2018/04/13	1	23.50	3	23.45	23.30	-2	31,783	-0.01%
2018/04/11	0	0.00	8	22.85	23.10	-8	32,598	-0.02%
2018/04/10	110	23.17	4	23.10	22.75	106	32,878	0.32%	大買/鉅額交易
2018/04/09	0	0.00	1	22.95	22.85	-1	32,705	0.00%
2018/04/03	6	22.54	1	22.45	22.45	5	32,680	0.02%
2018/04/02	8	22.60	0	0.00	22.20	8	33,321	0.02%
2018/03/31	6	22.17	6	22.33	22.25	0	33,665	0.00%
2018/03/30	22	21.82	10	22.29	22.45	12	34,037	0.04%
2018/03/29	6	21.90	3	21.65	21.10	3	34,292	0.01%
2018/03/28	5	22.65	6	22.45	22.25	-1	34,780	0.00%
2018/03/27	6	22.60	9	22.63	22.50	-3	35,612	-0.01%
2018/03/26	3	22.43	16	22.29	22.40	-13	35,658	-0.04%
2018/03/23	20	22.01	123	21.82	22.60	-103	35,662	-0.29%	大賣/鉅額交易
2018/03/22	20	21.66	17	21.84	20.60	3	35,100	0.01%
2018/03/21	1	22.65	3	22.60	22.30	-2	34,713	-0.01%
2018/03/20	0	0.00	11	22.70	23.15	-11	35,738	-0.03%
2018/03/19	8	22.83	0	0.00	23.15	8	35,883	0.02%
2018/03/16	1	22.85	7	23.23	22.85	-6	36,479	-0.02%
2018/03/15	8	23.19	11	23.20	23.40	-3	36,500	-0.01%
2018/03/13	3	22.73	3	22.80	22.70	0	36,315	0.00%
2018/03/12	7	22.49	0	0.00	22.50	7	37,135	0.02%
2018/03/09	6	24.71	10	24.60	24.05	-4	37,162	-0.01%
2018/03/08	5	24.80	15	25.10	24.70	-10	36,993	-0.03%
2018/03/07	11	24.46	5	24.65	24.45	6	36,686	0.02%
2018/03/05	5	24.70	100	24.85	24.55	-95	38,010	-0.25%
2018/03/02	24	24.73	2	24.75	24.65	22	38,517	0.06%
2018/03/01	18	25.83	45	25.59	25.20	-27	39,166	-0.07%
2018/02/27	0	0.00	2	25.35	25.30	-2	40,119	0.00%
2018/02/26	4	25.85	5	25.94	25.85	-1	40,682	0.00%
2018/02/23	213	25.91	12	26.20	25.95	201	41,882	0.48%	大買/鉅額交易
2018/02/22	201	25.18	12	25.22	25.50	189	42,156	0.45%	大買/鉅額交易
2018/02/21	201	24.74	15	24.75	25.10	186	43,062	0.43%	大買/鉅額交易
2018/02/12	1	22.80	13	22.80	23.15	-12	44,709	-0.03%
2018/02/09	9	21.93	38	21.96	22.45	-29	45,662	-0.06%
2018/02/08	0	0.00	3	23.28	22.75	-3	45,765	-0.01%
2018/02/06	3	23.22	3	22.28	22.45	0	45,631	0.00%
2018/02/05	1	23.55	1	24.30	24.10	0	45,150	0.00%
2018/02/02	0	0.00	1	24.20	24.20	-1	44,938	0.00%
2018/02/01	2	24.40	2	24.10	23.85	0	44,976	0.00%
2018/01/31	1	23.55	0	0.00	23.90	1	44,858	0.00%
2018/01/30	2	22.90	9	23.88	23.80	-7	44,613	-0.02%
2018/01/29	36	23.73	2	23.90	23.60	34	44,175	0.08%
2018/01/26	1	23.80	0	0.00	24.40	1	43,975	0.00%
2018/01/25	6	24.18	6	24.18	23.35	0	43,454	0.00%
2018/01/24	9	25.24	6	25.33	25.15	3	43,046	0.01%
2018/01/23	34	25.82	10	25.73	25.80	24	42,885	0.06%
2018/01/22	43	26.21	6	25.98	25.65	37	42,862	0.09%
2018/01/19	11	25.46	37	26.02	26.40	-26	42,647	-0.06%
2018/01/18	57	26.34	27	26.96	25.40	30	41,939	0.07%
2018/01/17	23	27.32	22	27.65	27.35	1	41,695	0.00%
2018/01/16	15	26.02	86	26.25	27.40	-71	40,665	-0.17%
2018/01/15	2	24.75	3	24.27	25.05	-1	39,476	0.00%
2018/01/12	17	24.27	17	24.39	24.10	0	38,812	0.00%
2018/01/11	8	23.58	4	24.01	23.55	4	37,846	0.01%
2018/01/10	12	22.92	25	23.65	23.60	-13	37,431	-0.03%
2018/01/09	1	23.00	0.5	22.00	22.15	0.5	36,748	0.00%
2018/01/08	3	21.35	14.5	21.63	22.60	-11.5	36,228	-0.03%
2018/01/05	0	0.00	95	20.27	20.55	-95	36,017	-0.26%
2018/01/04	83	20.05	3	20.05	20.30	80	35,795	0.22%
2018/01/03	10	19.65	102.1	19.60	19.80	-92.1	35,508	-0.26%	大賣/
2018/01/02	0	0.00	10	19.20	19.30	-10	35,193	-0.03%