美律 (2439)-台新-新莊券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
1,561張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	106.50	0	0.00	106.00	10	2,944	0.34%
2024/12/10	0	0.00	1	107.50	107.00	-1	3,013	-0.03%
2024/12/09	14	108.14	0	0.00	107.50	14	3,061	0.46%
2024/12/04	5	108.00	1	108.50	108.00	4	3,096	0.13%
2024/12/02	5	107.50	5	107.30	105.00	0	3,153	0.00%
2024/11/28	1	103.00	0	0.00	105.00	1	3,256	0.03%
2024/11/27	21.3	107.22	3	105.00	104.50	18.3	3,285	0.56%
2024/11/25	2	109.50	5	109.80	110.00	-3	3,264	-0.09%
2024/11/22	3	109.17	0	0.00	109.00	3	3,292	0.09%
2024/11/21	1	109.00	0	0.00	110.50	1	3,265	0.03%
2024/11/20	8.1	108.74	0	0.00	109.00	8.1	3,218	0.25%
2024/11/19	22.6	108.65	54	108.06	110.00	-31.4	3,146	-1.00%
2024/11/18	42	105.76	1	106.50	106.50	41	3,025	1.36%
2024/11/15	0	0.00	1	106.50	106.00	-1	3,051	-0.03%
2024/11/14	2	103.50	0	0.00	103.00	2	3,126	0.06%
2024/11/13	0.1	105.25	0	0.00	104.50	0.1	3,166	0.00%
2024/11/12	20.4	103.26	2	103.50	104.00	18.4	3,178	0.58%
2024/11/11	10	105.00	0	0.00	105.50	10	3,157	0.32%
2024/11/08	1	107.00	0	0.00	104.00	1	3,149	0.03%
2024/11/07	2	107.50	0	0.00	108.00	2	3,149	0.06%
2024/11/06	1	105.50	5	105.50	105.50	-4	3,173	-0.13%
2024/11/05	2	106.50	5	106.50	106.00	-3	3,204	-0.09%
2024/11/04	5	108.00	0.1	107.50	108.50	4.9	3,256	0.15%
2024/11/01	0.1	106.50	1	107.50	106.50	-0.9	3,302	-0.03%
2024/10/30	21.1	107.90	5	106.50	106.00	16.1	3,330	0.48%
2024/10/29	4.2	109.42	0	0.00	109.50	4.2	3,292	0.13%
2024/10/28	2	112.74	0	0.00	113.00	2	3,224	0.06%
2024/10/25	3	112.33	3	112.83	113.00	0	3,224	0.00%
2024/10/24	4	111.88	10	113.50	111.00	-6	3,169	-0.19%
2024/10/23	1	113.50	0	0.00	113.50	1	3,216	0.03%
2024/10/22	17	111.79	0	0.00	112.50	17	3,232	0.53%
2024/10/21	2	113.00	0.1	113.00	112.50	1.9	3,226	0.06%
2024/10/18	0.1	112.00	0	0.00	111.00	0.1	3,241	0.00%
2024/10/17	7.1	112.36	0	0.00	112.00	7.1	3,249	0.22%
2024/10/16	0	0.00	0.1	114.00	113.00	-0.1	3,288	0.00%
2024/10/15	2.1	113.05	0	0.00	112.00	2.1	3,381	0.06%
2024/10/14	1	111.50	0	0.00	111.00	1	3,356	0.03%
2024/10/11	0.2	111.50	0	0.00	111.00	0.2	3,380	0.00%
2024/10/09	0.2	112.67	0	0.00	112.00	0.2	3,402	0.00%
2024/10/08	2.1	116.68	0	0.00	114.50	2.1	3,383	0.06%
2024/10/07	0.1	118.00	0	0.00	118.50	0.1	3,410	0.00%
2024/10/04	1.1	121.47	0	0.00	120.00	1.1	3,414	0.03%
2024/10/01	1	131.50	0.3	129.50	129.00	0.7	3,366	0.02%
2024/09/30	14	132.86	9	131.06	130.00	5	3,539	0.14%
2024/09/27	2	132.50	0	0.00	132.00	2	3,597	0.06%
2024/09/26	10	134.25	5	133.50	131.50	5	3,569	0.14%
2024/09/25	1	134.50	6	134.58	134.00	-5	3,576	-0.14%
2024/09/24	3	129.50	1	130.50	130.50	2	3,585	0.06%
2024/09/23	16	128.22	16	130.50	132.50	0	3,604	0.00%
2024/09/20	9	128.50	11	127.64	127.00	-2	3,728	-0.05%
2024/09/19	2	126.75	22	127.00	127.00	-20	3,788	-0.53%
2024/09/18	1	127.00	4	129.00	126.50	-3	4,026	-0.07%
2024/09/16	2	129.25	1	130.00	129.50	1	3,968	0.03%
2024/09/13	0	0.00	1	125.50	125.50	-1	3,960	-0.03%
2024/09/12	2	125.50	2	125.75	127.00	0	3,969	0.00%
2024/09/11	3	122.00	2	122.50	122.50	1	3,955	0.03%
2024/09/10	3	127.50	1	126.00	126.00	2	3,938	0.05%
2024/09/09	4	129.88	3	130.67	131.00	1	3,930	0.03%
2024/09/06	6	134.67	1.3	134.50	133.50	4.7	3,936	0.12%
2024/09/05	0.1	133.33	0	0.00	132.50	0.1	3,903	0.00%
2024/09/04	1.1	131.72	1	134.50	133.00	0.1	3,900	0.00%
2024/09/03	1	137.00	1	139.00	138.50	0	3,865	0.00%
2024/09/02	0	0.00	1	138.50	138.50	-1	3,858	-0.03%
2024/08/30	3	137.31	4.1	138.24	136.50	-1	3,832	-0.03%
2024/08/29	0.1	134.54	0	136.00	136.50	0.1	3,759	0.00%
2024/08/28	0	134.00	0	0.00	134.00	0	3,748	0.00%
2024/08/27	0	132.50	0	0.00	133.00	0	3,753	0.00%
2024/08/26	2	133.75	0	0.00	133.00	2	3,762	0.05%
2024/08/22	0	0.00	0.1	136.00	136.00	-0.1	3,727	0.00%
2024/08/21	1.1	135.07	0	0.00	135.00	1.1	3,714	0.03%
2024/08/20	5	139.80	1	137.50	137.50	4	3,681	0.11%
2024/08/19	1	136.00	2.2	138.60	139.50	-1.2	3,632	-0.03%
2024/08/16	3.1	133.08	23	132.70	136.50	-19.9	3,548	-0.56%
2024/08/15	0	0.00	17.1	125.63	130.50	-17.1	3,447	-0.50%
2024/08/14	31	126.45	5	126.50	127.00	26	3,403	0.76%
2024/08/13	0	121.00	0	0.00	124.00	0	3,376	0.00%
2024/08/12	10	121.75	0	0.00	121.50	10	3,404	0.29%
2024/08/09	0	122.00	0.1	123.00	121.00	0	3,421	0.00%
2024/08/08	0.5	122.29	45	120.50	122.00	-44.5	3,393	-1.31%
2024/08/07	45.1	117.89	0	0.00	118.50	45.1	3,365	1.34%
2024/08/06	2.1	108.11	14.1	112.75	112.50	-12	3,331	-0.36%
2024/08/05	32.2	111.76	24	113.96	111.00	8.2	3,275	0.25%
2024/08/02	1.2	122.14	2	124.50	123.00	-0.8	3,226	-0.03%
2024/08/01	2	126.50	0	0.00	123.50	2	3,257	0.06%
2024/07/26	3	125.00	0	0.00	124.00	3	3,162	0.09%
2024/07/23	0	0.00	0.1	131.00	131.00	-0.1	3,117	0.00%
2024/07/22	1	134.00	0	0.00	132.00	1	3,104	0.03%
2024/07/19	3	139.67	3	138.00	137.00	0	3,066	0.00%
2024/07/18	2.4	141.83	0	0.00	141.00	2.4	3,067	0.08%
2024/07/17	0	0.00	0.1	146.40	144.50	-0.1	3,028	0.00%
2024/07/16	2.3	143.20	3.1	146.48	144.50	-0.8	2,992	-0.03%
2024/07/11	2.4	139.64	0.1	140.69	138.50	2.2	2,889	0.08%
2024/07/10	0	0.00	0.1	142.50	142.00	-0.1	2,869	0.00%
2024/07/09	2	141.50	0.3	142.00	141.00	1.7	2,870	0.06%
2024/07/08	0.1	146.00	0	0.00	144.50	0.1	2,811	0.00%
2024/07/05	1	144.00	0	0.00	145.00	1	2,805	0.04%
2024/07/04	1	143.00	8.1	145.07	144.00	-7.1	2,893	-0.25%
2024/07/03	0	0.00	0.5	139.50	138.50	-0.5	2,774	-0.02%
2024/07/02	0	0.00	1	136.50	137.00	-1	2,711	-0.04%
2024/06/28	2.1	139.98	0.1	139.50	138.00	2	2,746	0.07%
2024/06/27	0.5	137.50	0	0.00	137.00	0.5	2,750	0.02%
2024/06/26	1	139.00	64	134.77	137.50	-63	2,709	-2.33%
2024/06/24	60	134.38	10.2	133.61	134.00	49.8	2,505	1.99%
2024/06/17	0	0.00	3	128.00	127.50	-3	2,322	-0.13%
2024/06/14	0	0.00	2.1	126.93	128.50	-2.1	2,345	-0.09%
2024/06/13	0	0.00	3	125.67	125.50	-3	2,315	-0.13%
2024/06/12	0	0.00	3.1	122.65	124.00	-3.1	2,348	-0.13%
2024/06/06	10.1	123.00	1	122.50	122.50	9.1	2,319	0.39%
2024/06/05	1	125.50	0	0.00	125.50	1	2,308	0.04%
2024/05/30	0	0.00	0	125.00	125.00	0	2,318	0.00%
2024/05/28	0.3	124.00	0	0.00	125.00	0.3	2,327	0.01%
2024/05/27	0	0.00	0.3	123.00	122.00	-0.3	2,387	-0.01%
2024/05/23	0.1	121.50	0	0.00	120.50	0.1	2,469	0.00%
2024/05/22	0	0.00	1	123.00	123.00	-1	2,503	-0.04%
2024/05/20	3	122.00	2	120.50	121.00	1	2,510	0.04%
2024/05/17	0.1	123.50	0.1	123.00	123.00	0	2,505	0.00%
2024/05/16	5.1	127.46	5	126.00	124.50	0.1	2,534	0.00%
2024/05/15	0.1	124.50	0.1	125.00	126.50	0.1	2,500	0.00%
2024/05/14	0	0.00	1	122.50	125.00	-1	2,493	-0.04%
2024/05/13	5.1	121.51	5	122.50	122.50	0.1	2,498	0.00%
2024/05/10	8	125.00	6	125.42	125.00	2	2,490	0.08%
2024/05/09	8	125.75	6	127.00	125.50	2	2,471	0.08%
2024/05/08	1	125.00	0	0.00	127.50	1	2,445	0.04%
2024/05/07	1	126.00	2	126.00	126.50	-1	2,415	-0.04%
2024/05/06	0.1	122.00	0	0.00	121.00	0.1	2,323	0.00%
2024/04/29	1	121.00	1	121.50	121.50	0	2,266	0.00%
2024/04/26	0.1	119.50	0	0.00	119.50	0.1	2,230	0.00%
2024/04/24	5	117.50	5	118.50	118.00	0	2,206	0.00%
2024/04/19	0.1	114.00	0	0.00	114.00	0.1	2,158	0.00%
2024/04/18	1	116.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	0	0.00	1.4	118.00	117.50	-1.4	2,123	-0.07%
2024/04/16	0	0.00	1	115.00	115.00	-1	2,083	-0.05%
2024/04/15	0	0.00	1	120.50	120.50	-1	2,042	-0.05%
2024/04/12	7	123.86	0	0.00	124.00	7	2,043	0.34%
2024/04/11	0	0.00	0.5	125.00	124.50	-0.5	2,024	-0.02%
2024/04/10	3.3	128.06	2.2	127.84	128.00	1.2	1,996	0.06%
2024/04/09	0	0.00	5	124.50	122.00	-5	1,881	-0.27%
2024/04/03	0	0.00	0	122.00	123.00	0	1,854	0.00%
2024/04/02	11.1	124.14	3	124.50	124.00	8.1	1,881	0.43%
2024/04/01	2	119.00	0	0.00	124.00	2	1,865	0.11%
2024/03/26	3	121.00	3	120.00	118.50	0	1,769	0.00%
2024/03/25	3	122.33	0	0.00	121.50	3	1,767	0.17%
2024/03/22	0.5	120.50	2	120.50	120.50	-1.5	1,795	-0.08%
2024/03/21	0	0.00	0.5	120.50	120.00	-0.5	1,806	-0.03%
2024/03/20	0.1	117.50	0	0.00	118.50	0.1	1,809	0.01%
2024/03/19	10	116.50	2	119.00	119.00	8	1,842	0.43%
2024/03/15	0	0.00	2	115.50	116.00	-2	1,932	-0.10%
2024/03/08	0.5	112.00	1	112.00	112.00	-0.5	2,006	-0.02%
2024/03/05	0.1	114.50	0	0.00	114.50	0.1	2,174	0.00%
2024/03/04	0	0.00	5	115.00	115.00	-5	2,244	-0.22%
2024/03/01	0	0.00	1	116.00	115.50	-1	2,289	-0.04%
2024/02/29	21	117.17	21	117.48	118.00	0	2,278	0.00%
2024/02/27	1	115.00	9	114.94	114.00	-8	2,224	-0.36%
2024/02/26	1	111.00	5	112.00	112.00	-4	2,263	-0.18%
2024/02/23	0.2	109.50	1	112.00	109.00	-0.9	2,259	-0.04%
2024/02/22	0.2	108.33	0	0.00	109.50	0.2	2,263	0.01%
2024/02/19	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2024/02/05	5	104.50	4	104.25	104.50	1	2,548	0.04%
2024/02/02	2	102.00	0	0.00	101.50	2	2,583	0.08%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/25	1	103.50	1	103.50	103.00	0	3,127	0.00%
2024/01/24	3	105.00	1	103.00	103.00	2	3,123	0.06%
2024/01/19	5	101.00	0	0.00	101.50	5	3,106	0.16%
2024/01/12	1	103.50	0	0.00	104.00	1	3,044	0.03%
2024/01/11	0	0.00	1	106.50	106.50	-1	3,033	-0.03%
2024/01/10	2	106.00	1	106.00	106.00	1	3,054	0.03%
2024/01/08	3	105.33	0	0.00	106.00	3	3,052	0.10%
2024/01/02	2	110.00	0	0.00	110.50	2	3,081	0.06%
2023/12/29	1	109.50	1	111.00	109.50	0	3,061	0.00%
2023/12/28	7	113.07	1	110.50	111.00	6	3,009	0.20%
2023/12/27	1	118.00	1	117.00	117.50	0	2,939	0.00%
2023/12/26	1	114.00	1	114.50	114.50	0	2,871	0.00%
2023/12/25	0	0.00	0.2	114.00	113.50	-0.2	2,858	-0.01%
2023/12/22	2	114.50	0	0.00	114.00	2	2,850	0.07%
2023/12/15	3	118.33	0	0.00	115.50	3	2,698	0.11%
2023/12/14	2	119.00	7	118.43	118.50	-5	2,643	-0.19%
2023/12/13	2	116.50	3	116.17	116.50	-1	2,582	-0.04%
2023/12/12	6	117.50	0	0.00	118.50	6	2,514	0.24%
2023/12/11	0	0.00	4	114.88	116.00	-4	2,423	-0.17%
2023/12/08	2	116.00	1	115.50	115.00	1	2,399	0.04%
2023/12/05	1	118.00	0	0.00	117.00	1	2,289	0.04%
2023/12/04	2	117.25	9	117.39	116.00	-7	2,214	-0.32%
2023/12/01	7	116.29	9	116.56	117.50	-2	2,158	-0.09%
2023/11/30	1	111.50	1	111.50	114.00	0	2,025	0.00%
2023/11/29	4	113.50	3	112.83	113.00	1	1,972	0.05%
2023/11/28	8	109.13	11	110.23	110.50	-3	1,874	-0.16%
2023/11/24	1	106.50	0	0.00	106.50	1	1,817	0.06%
2023/11/23	1	109.00	1	107.50	107.50	0	1,799	0.00%
2023/11/22	2	107.75	0	0.00	107.50	2	1,709	0.12%
2023/11/21	0	0.00	1	106.00	106.00	-1	1,674	-0.06%
2023/11/16	0	0.00	3	107.65	107.50	-3	1,574	-0.19%
2023/11/15	0.1	105.88	1	107.00	105.50	-0.9	1,513	-0.06%
2023/11/13	6	107.00	3	107.50	106.00	3	1,407	0.21%
2023/11/10	1	101.00	1	102.00	103.00	0	1,235	0.00%
2023/11/09	2	100.15	3	99.70	101.50	-1	1,174	-0.09%
2023/11/07	5.1	101.21	8	100.13	100.00	-2.9	1,059	-0.27%
2023/11/06	0	0.00	3	98.47	98.70	-3	827	-0.36%
2023/11/03	0	0.00	2	93.00	92.10	-2	664	-0.30%
2023/11/01	1	88.60	0	0.00	89.60	1	612	0.16%
2023/10/26	2	89.10	6	88.10	88.20	-4	613	-0.65%
2023/10/18	0	0.00	1	90.00	90.60	-1	640	-0.16%
2023/10/17	7	91.39	0	0.00	90.50	7	613	1.14%
2023/10/12	2	91.80	0	0.00	91.50	2	612	0.33%
2023/10/11	0	0.00	1	90.70	90.70	-1	587	-0.17%
2023/09/26	1	84.90	0	0.00	84.70	1	636	0.16%
2023/09/20	2	85.85	0	0.00	85.30	2	646	0.31%
2023/08/31	2	86.00	0	0.00	86.20	2	985	0.20%
2023/08/28	0	0.00	2	89.70	89.50	-2	1,001	-0.20%
2023/08/24	2	91.10	0	0.00	90.70	2	994	0.20%
2023/08/23	0	0.00	2	89.90	89.60	-2	986	-0.20%
2023/08/11	1	87.20	0	0.00	87.20	1	980	0.10%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/08/09	2	88.80	0	0.00	88.40	2	973	0.21%
2023/08/01	2	90.95	0	0.00	90.90	2	945	0.21%
2023/07/27	0	0.00	2	90.90	91.10	-2	933	-0.21%
2023/07/26	2	91.90	0	0.00	91.50	2	929	0.22%
2023/07/13	0	0.00	5	93.40	93.40	-5	906	-0.55%
2023/07/05	5	97.42	1	96.90	96.80	4	924	0.43%
2023/07/04	1	97.00	0	0.00	98.00	1	907	0.11%
2023/07/03	1	95.10	0	0.00	95.20	1	880	0.11%
2023/06/30	0	0.00	1	95.00	95.10	-1	878	-0.11%
2023/06/19	2	93.00	0	0.00	93.00	2	877	0.23%
2023/06/15	0	0.00	1	95.19	94.90	-1	853	-0.12%
2023/06/14	1	92.71	6	96.40	93.80	-5	836	-0.59%
2023/06/12	0	0.00	1.1	97.92	98.40	-1.1	721	-0.15%
2023/06/09	1	93.50	1	93.80	93.90	0	660	0.00%
2023/06/02	3	90.50	0.1	90.50	90.50	2.9	666	0.44%
2023/05/31	0	0.00	1	89.00	89.60	-1	635	-0.16%
2023/05/25	0	88.10	0.1	88.90	88.30	0	684	0.00%
2023/05/24	0	88.30	0	0.00	88.60	0	688	0.01%
2023/05/23	0	89.00	0	0.00	88.90	0	690	0.00%
2023/05/22	0	89.00	0	0.00	89.10	0	701	0.00%
2023/05/10	0	0.00	0.1	87.30	87.10	-0.1	694	-0.01%
2023/05/09	0	0.00	0.1	87.20	86.90	-0.1	701	-0.01%
2023/04/28	0	86.60	0	0.00	86.10	0	737	0.00%
2023/04/25	0.1	86.45	0	87.60	86.20	0	722	0.00%
2023/04/24	0.1	87.41	0	0.00	87.30	0.1	715	0.01%
2023/04/19	0	0.00	0	89.50	88.70	0	709	0.00%
2023/04/17	0	0.00	1	90.80	90.80	-1	691	-0.14%
2023/04/14	1	90.90	1	90.80	91.00	0	690	0.00%
2023/04/13	0	0.00	1	90.90	90.50	-1	680	-0.15%
2023/04/12	1	91.00	2	90.90	91.00	-1	666	-0.15%
2023/04/06	0	0.00	1	87.90	88.40	-1	619	-0.16%
2023/03/31	1	88.10	0	0.00	88.20	1	621	0.16%
2023/03/30	0	0.00	1	88.10	88.00	-1	621	-0.16%
2023/03/28	0	0.00	1	87.60	87.40	-1	627	-0.16%
2023/03/27	1	89.30	1.3	89.20	89.20	-0.3	625	-0.04%
2023/03/24	1	87.80	1	87.80	88.80	0	631	0.00%
2023/03/23	1	87.70	2	87.50	88.00	-1	622	-0.16%
2023/03/22	2	87.40	0	0.00	87.30	2	620	0.32%
2023/03/15	0	0.00	1	85.80	85.30	-1	642	-0.16%
2023/03/13	0	85.80	0	0.00	86.40	0	738	0.00%
2023/03/08	4.1	87.92	5	88.36	88.80	-0.9	758	-0.12%
2023/03/07	1	87.50	0	0.00	87.20	1	759	0.13%
2023/03/03	2	86.80	0	0.00	86.00	2	752	0.27%
2023/03/01	1	85.60	0	0.00	86.90	1	744	0.13%
2023/02/22	2	83.40	0	0.00	84.00	2	743	0.27%
2023/02/17	0	0.00	5	84.10	84.00	-5	775	-0.64%
2023/02/16	0	0.00	1	83.40	83.70	-1	792	-0.13%
2023/02/15	1	83.00	0	84.10	83.30	1	820	0.12%
2023/02/07	5	83.30	0	0.00	83.20	5	945	0.53%
2023/02/02	1	82.40	0	0.00	82.90	1	956	0.10%
2023/01/16	0	0.00	1	79.50	79.50	-1	1,013	-0.10%
2023/01/10	0	0.00	2	80.60	80.50	-2	1,153	-0.17%
2023/01/05	0	0.00	1	79.40	79.40	-1	1,253	-0.08%
2022/12/28	0	0.00	2	79.05	78.00	-2	1,381	-0.14%
2022/12/23	2	78.65	0	0.00	79.50	2	1,434	0.14%
2022/12/15	2	80.85	0	0.00	80.10	2	1,538	0.13%
2022/12/09	0	81.60	0	0.00	81.10	0	1,645	0.00%
2022/12/07	0.1	81.40	0	0.00	81.00	0.1	1,760	0.00%
2022/12/06	0.1	82.83	0	0.00	81.40	0.1	1,799	0.00%
2022/12/05	1	88.80	1	88.80	88.90	0	1,749	0.00%
2022/12/01	0	88.40	0	0.00	88.40	0	1,828	0.00%
2022/11/30	0	88.20	0	0.00	88.00	0	1,895	0.00%
2022/11/29	0.1	88.80	0	0.00	88.90	0.1	1,877	0.01%
2022/11/17	1	86.40	1	86.60	87.20	0	1,891	0.00%
2022/11/14	0	0.00	0	85.60	86.10	0	1,893	0.00%
2022/11/09	0	0.00	2	86.50	84.90	-2	1,867	-0.11%
2022/11/08	1	82.00	0	0.00	81.50	1	1,814	0.06%
2022/11/03	1	80.70	1	80.00	80.80	0	1,854	0.00%
2022/10/26	1	82.30	1	81.80	81.90	0	1,908	0.00%
2022/10/25	1	83.00	0	0.00	82.00	1	1,999	0.05%
2022/10/24	2	86.10	2	86.50	84.00	0	2,031	0.00%
2022/10/20	2	86.70	2	86.20	86.60	0	1,997	0.00%
2022/10/18	0	0.00	0	88.00	89.50	0	1,922	0.00%
2022/10/17	1	85.00	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	1	89.60	90.00	-1	1,834	-0.05%
2022/10/13	1	84.80	0	0.00	83.40	1	1,788	0.06%
2022/10/07	0	0.00	1	90.10	89.30	-1	1,736	-0.06%
2022/10/06	2	88.80	1	89.00	90.10	1	1,712	0.06%
2022/10/05	0	0.00	4	88.30	88.20	-4	1,678	-0.24%
2022/10/03	5	81.04	0	0.00	82.60	5	1,635	0.31%
2022/09/29	0	0.00	4	86.20	86.60	-4	1,599	-0.25%
2022/09/28	4	86.20	0	0.00	84.80	4	1,587	0.25%
2022/09/26	0	0.00	4	85.05	85.00	-4	1,566	-0.26%
2022/09/23	1	91.10	1	89.50	89.50	0	1,542	0.00%
2022/09/22	1	89.20	1	89.30	89.40	0	1,526	0.00%
2022/09/21	2	91.85	2	89.40	89.40	0	1,505	0.00%
2022/09/20	2	92.45	2	91.80	91.80	0	1,457	0.00%
2022/09/16	2.5	92.62	4	92.68	92.30	-1.6	1,426	-0.11%
2022/09/15	34	91.90	30	91.50	91.50	4	1,379	0.29%
2022/09/13	1	90.40	2	90.95	91.70	-1	1,242	-0.08%
2022/09/05	1	84.00	1	82.60	82.10	0	963	0.00%
2022/08/24	0	0.00	1	83.50	83.40	-1	875	-0.11%
2022/08/23	1	82.90	0	0.00	82.60	1	851	0.12%
2022/08/11	0	0.00	1	84.20	84.80	-1	712	-0.14%
2022/08/10	0	0.00	1	83.20	83.00	-1	676	-0.15%
2022/08/09	0	0.00	1	82.70	82.60	-1	666	-0.15%
2022/08/08	1	81.90	0	0.00	82.00	1	654	0.15%
2022/08/05	0	0.00	1	82.00	82.20	-1	643	-0.16%
2022/08/03	1	81.50	0	0.00	80.50	1	598	0.17%
2022/08/01	2	82.05	1	82.30	83.20	1	535	0.19%
2022/07/29	1	79.30	4	78.90	80.70	-3	436	-0.69%
2022/07/21	0	0.00	2	75.00	75.50	-2	415	-0.48%
2022/07/06	0	0.00	11	68.50	68.50	-11	396	-2.78%
2022/04/27	0	80.30	1	80.00	80.40	-1	563	-0.18%
2022/04/20	1	83.00	0	0.00	83.30	1	574	0.17%
2022/04/12	0	80.90	0	0.00	80.30	0	623	0.00%
2022/04/08	0	0.00	2	83.00	82.80	-2	629	-0.32%
2022/03/15	2	80.15	0	0.00	80.10	2	858	0.23%
2022/02/24	0	0.00	1	84.60	82.90	-1	1,135	-0.09%
2022/02/21	1	85.90	0	0.00	85.90	1	1,139	0.09%
2022/02/18	0	0.00	1.1	85.43	85.60	-1.1	1,176	-0.09%
2022/02/16	1	85.20	0	0.00	85.00	1	1,197	0.08%
2022/02/14	2	85.80	0	0.00	85.00	2	1,194	0.17%
2022/02/11	2	88.70	0	0.00	88.60	2	1,171	0.17%
2022/02/09	0	0.00	2	91.70	91.80	-2	1,190	-0.17%
2022/01/26	0	0.00	1	88.90	88.80	-1	1,294	-0.08%
2022/01/19	0	0.00	2	91.15	91.30	-2	1,634	-0.12%
2022/01/14	8	90.21	0	0.00	90.30	8	1,670	0.48%
2022/01/12	5	90.50	5	90.50	90.50	0	1,733	0.00%
2022/01/11	0	0.00	3	92.30	91.10	-3	1,767	-0.17%
2022/01/07	0	0.00	1	91.80	91.90	-1	1,785	-0.06%
2021/12/30	1	95.00	0	0.00	94.40	1	1,820	0.05%
2021/12/20	2	92.40	0	0.00	92.30	2	1,891	0.11%
2021/12/16	1	95.00	1	94.30	93.60	0	1,882	0.00%
2021/12/13	3	98.27	4	97.08	95.70	-1	1,867	-0.05%
2021/12/10	5	98.20	0	0.00	98.70	5	1,841	0.27%
2021/12/09	4	101.25	4	100.73	99.30	0	1,810	0.00%
2021/12/08	1	100.50	3	96.77	100.50	-2	1,687	-0.12%
2021/12/07	0	0.00	7	94.90	94.90	-7	1,605	-0.44%
2021/12/06	1	93.50	1	92.90	93.70	0	1,585	0.00%
2021/12/03	1	94.70	0	0.00	94.50	1	1,579	0.06%
2021/11/30	1	91.30	1	92.10	91.30	0	1,468	0.00%
2021/11/29	1	91.30	0	0.00	91.30	1	1,469	0.07%
2021/11/26	3	92.63	0	0.00	92.30	3	1,453	0.21%
2021/11/23	2	93.80	0	0.00	92.90	2	1,445	0.14%
2021/11/19	0	0.00	0.1	93.20	92.10	-0.1	1,443	-0.01%
2021/11/18	0	0.00	3	92.60	92.50	-3	1,450	-0.21%
2021/11/17	3	94.00	1	93.40	93.40	2	1,443	0.14%
2021/11/12	2	92.65	0	0.00	92.50	2	1,411	0.14%
2021/11/11	1	93.70	0	0.00	93.30	1	1,410	0.07%
2021/11/09	3	93.37	0	0.00	93.40	3	1,409	0.21%
2021/11/08	2	92.50	5	93.26	92.50	-3	1,400	-0.21%
2021/11/05	1	95.30	0	0.00	95.40	1	1,383	0.07%
2021/11/04	1.1	95.50	1	95.40	95.40	0.1	1,376	0.01%
2021/11/03	4	95.15	2	94.30	95.00	2	1,342	0.15%
2021/11/02	5	94.24	9	93.88	95.70	-4	1,299	-0.31%
2021/11/01	1	89.40	12	88.36	90.40	-11	1,126	-0.98%
2021/10/29	10	82.09	1	82.10	82.20	9	1,068	0.84%
2021/10/28	3	83.53	2	84.15	83.10	1	1,069	0.09%
2021/10/22	3	80.60	0	0.00	80.50	3	1,068	0.28%
2021/10/21	0	0.00	5	83.52	81.30	-5	1,111	-0.45%
2021/10/20	0	0.00	2	81.50	80.50	-2	1,064	-0.19%
2021/10/19	2	80.70	4	80.90	81.00	-2	1,053	-0.19%
2021/10/15	2	79.40	0	0.00	79.40	2	1,033	0.19%
2021/10/13	4	83.00	0	0.00	82.00	4	1,051	0.38%
2021/10/08	0	0.00	2	85.60	85.30	-2	1,091	-0.18%
2021/10/07	0	0.00	2	85.00	85.10	-2	1,189	-0.17%
2021/10/01	0	0.00	1	85.20	84.70	-1	1,238	-0.08%
2021/09/23	0.1	93.40	0	0.00	93.10	0.1	1,210	0.00%
2021/09/22	2	93.60	0	0.00	93.40	2	1,211	0.17%
2021/09/15	0	0.00	2	96.40	96.50	-2	1,216	-0.16%
2021/09/09	2	95.30	0	0.00	95.30	2	1,233	0.16%
2021/09/08	1	95.60	0	0.00	95.50	1	1,235	0.08%
2021/09/07	0	0.00	1	97.20	97.20	-1	1,240	-0.08%
2021/09/02	0	0.00	1	99.00	99.00	-1	1,254	-0.08%
2021/08/16	0	0.00	3	106.00	104.50	-3	1,222	-0.25%
2021/08/09	1	110.00	0	0.00	109.00	1	1,280	0.08%
2021/08/06	5	110.90	0	0.00	111.00	5	1,285	0.39%
2021/08/04	2	112.00	0	0.00	112.50	2	1,353	0.15%
2021/08/03	0	0.00	3	113.67	113.50	-3	1,366	-0.22%
2021/08/02	0	0.00	2	113.00	112.50	-2	1,362	-0.15%
2021/07/30	5	110.50	0	0.00	111.00	5	1,374	0.36%
2021/07/29	1	112.50	3	113.00	112.50	-2	1,438	-0.14%
2021/07/28	4	108.25	0	0.00	108.50	4	1,514	0.26%
2021/07/27	0	0.00	2	113.00	112.50	-2	1,535	-0.13%
2021/07/23	1	108.00	0	0.00	107.50	1	1,538	0.07%
2021/07/22	0	0.00	5	108.00	107.50	-5	1,546	-0.32%
2021/07/21	4	105.00	0	0.00	107.50	4	1,544	0.26%
2021/07/15	2	113.25	2	113.00	113.50	0	1,593	0.00%
2021/07/14	8	116.75	1	119.50	117.00	7	1,586	0.44%
2021/07/13	5	111.70	11	112.86	115.50	-6	1,496	-0.40%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/09	0	0.00	1	105.00	105.00	-1	1,466	-0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/05	1	105.50	0	0.00	106.00	1	1,505	0.07%
2021/07/01	2	104.50	0	0.00	104.50	2	1,550	0.13%
2021/06/30	2	104.75	0	0.00	105.50	2	1,554	0.13%
2021/06/23	0	0.00	2	106.75	107.50	-2	1,590	-0.13%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/05/31	0	0.00	3	107.33	107.50	-3	1,830	-0.16%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/24	1	104.00	0	0.00	104.00	1	2,032	0.05%
2021/05/21	0	0.00	2	103.50	104.00	-2	2,036	-0.10%
2021/05/18	1	99.90	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	1	100.50	101.00	-1	2,018	-0.05%
2021/05/12	0	0.00	1	101.50	100.00	-1	1,974	-0.05%
2021/05/11	1	103.50	1	102.50	103.00	0	1,949	0.00%
2021/05/07	4	109.00	4	106.50	109.00	0	1,943	0.00%
2021/05/06	4	103.00	5	105.20	105.50	-1	1,928	-0.05%
2021/05/05	2	109.00	0	0.00	105.50	2	1,863	0.11%
2021/05/03	2	119.50	0	0.00	121.50	2	1,744	0.11%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	1	125.50	0	0.00	125.00	1	1,729	0.06%
2021/04/26	0	0.00	2	124.00	127.50	-2	1,773	-0.11%
2021/04/23	1	124.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	0	0.00	1	124.50	124.50	-1	1,819	-0.05%
2021/04/21	0	0.00	0	127.50	127.00	0	1,840	0.00%
2021/04/20	3	127.00	0	0.00	127.00	3	1,849	0.16%
2021/04/16	2	128.25	0	0.00	129.00	2	1,852	0.11%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/09	1	133.50	1	134.50	133.50	0	1,895	0.00%
2021/04/06	0	0.00	2	134.00	133.50	-2	1,849	-0.11%
2021/03/22	2	132.50	0	0.00	132.50	2	1,862	0.11%
2021/03/18	1	137.00	6	136.58	138.50	-5	1,841	-0.27%
2021/03/17	1	136.00	0	0.00	135.00	1	1,852	0.05%
2021/03/11	5	133.00	0	0.00	133.00	5	2,068	0.24%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	1	136.00	1	135.50	136.00	0	2,226	0.00%
2021/03/03	2	140.00	1	139.00	139.00	1	2,203	0.05%
2021/03/02	1	137.50	2	138.25	137.00	-1	2,131	-0.05%
2021/02/25	1	133.50	0	0.00	133.00	1	2,066	0.05%
2021/02/18	1	135.00	1	135.00	136.00	0	2,105	0.00%
2021/02/05	0	0.00	10	131.00	131.50	-10	2,115	-0.47%
2021/01/29	0	0.00	2	137.50	135.50	-2	2,145	-0.09%
2021/01/28	1	133.50	0	0.00	133.50	1	2,137	0.05%
2021/01/22	10	134.50	0	0.00	134.50	10	2,303	0.43%
2021/01/20	1	134.50	1	136.00	134.50	0	2,321	0.00%
2021/01/19	3	137.33	2	136.75	137.00	1	2,306	0.04%
2021/01/18	1	139.50	2	139.00	139.50	-1	2,288	-0.04%
2021/01/15	1	136.00	0	0.00	136.00	1	2,248	0.04%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	2	144.50	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	146.50	0	0.00	147.00	1	2,171	0.05%
2021/01/06	1	148.50	2	150.00	149.00	-1	2,173	-0.05%
2021/01/05	1	146.50	1	148.00	148.00	0	2,141	0.00%
2021/01/04	0	0.00	1	149.50	148.00	-1	2,206	-0.05%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/23	0	0.00	10	147.50	148.00	-10	2,321	-0.43%
2020/12/16	1	148.00	1	148.50	150.00	0	2,341	0.00%
2020/12/15	0	0.00	1	148.00	147.00	-1	2,323	-0.04%
2020/12/14	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/11	1	147.50	3	148.17	150.50	-2	2,306	-0.09%
2020/12/10	1	149.00	2	149.75	149.00	-1	2,271	-0.04%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	2	152.00	6	151.17	152.00	-4	2,224	-0.18%
2020/12/04	2	146.50	0	0.00	146.00	2	2,121	0.09%
2020/12/03	3	147.50	1	146.50	146.50	2	2,129	0.09%
2020/12/02	0	0.00	1	144.50	144.00	-1	2,091	-0.05%
2020/12/01	2	144.00	3	144.17	145.50	-1	2,103	-0.05%
2020/11/30	0	0.00	1	142.00	141.50	-1	2,129	-0.05%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/25	2	140.00	0	0.00	140.00	2	2,231	0.09%
2020/11/24	2	140.25	2	141.50	140.50	0	2,254	0.00%
2020/11/23	0	0.00	3	143.00	141.50	-3	2,278	-0.13%
2020/11/20	2	140.75	0	0.00	141.00	2	2,321	0.09%
2020/11/19	0	0.00	4	143.00	142.50	-4	2,341	-0.17%
2020/11/18	0	0.00	2	143.75	144.00	-2	2,360	-0.08%
2020/11/17	0	0.00	3	141.67	141.50	-3	2,349	-0.13%
2020/11/16	3	141.83	1	142.50	141.00	2	2,467	0.08%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	2	140.50	0	0.00	141.00	2	2,641	0.08%
2020/11/06	3	140.50	1	140.50	140.50	2	2,657	0.08%
2020/11/04	2	138.25	1	138.50	139.50	1	2,709	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	140.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	6	140.50	1	142.00	141.00	5	2,889	0.17%
2020/10/28	1	148.00	1	151.50	147.50	0	3,223	0.00%
2020/10/27	1	149.50	1	150.00	150.00	0	3,302	0.00%
2020/10/26	5	148.50	0	0.00	149.00	5	3,469	0.14%
2020/10/23	0	0.00	1	151.50	152.00	-1	3,483	-0.03%
2020/10/21	3	153.83	5	155.40	153.00	-2	3,610	-0.06%
2020/10/16	0	0.00	1	152.50	153.00	-1	4,016	-0.02%
2020/10/15	1	149.50	1	149.50	149.50	0	3,995	0.00%
2020/10/08	9	151.00	5	149.00	148.50	4	4,120	0.10%
2020/10/07	0	0.00	6	153.42	154.50	-6	4,067	-0.15%
2020/10/06	5	152.50	0	0.00	153.50	5	4,058	0.12%
2020/10/05	0	0.00	5	150.40	150.00	-5	4,050	-0.12%
2020/09/24	3	146.33	0	0.00	144.00	3	4,174	0.07%
2020/09/22	3	151.00	0	0.00	151.00	3	4,276	0.07%
2020/09/18	0	0.00	2	156.00	156.50	-2	4,326	-0.05%
2020/09/17	1	156.50	0	0.00	156.50	1	4,348	0.02%
2020/09/16	1	157.00	1	156.50	156.50	0	4,366	0.00%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	2	157.00	156.00	-2	4,406	-0.05%
2020/09/11	0	0.00	2	153.00	152.00	-2	4,392	-0.05%
2020/09/10	4	154.25	0	0.00	152.50	4	4,408	0.09%
2020/09/01	0	0.00	2	150.75	149.50	-2	4,363	-0.05%
2020/08/31	1	158.50	0	0.00	154.00	1	4,329	0.02%
2020/08/28	1	159.50	3	159.33	158.00	-2	4,329	-0.05%
2020/08/27	2	156.50	0	0.00	156.50	2	4,325	0.05%
2020/08/26	1	164.50	0	0.00	165.00	1	4,308	0.02%
2020/08/25	1	165.00	1	164.00	165.00	0	4,266	0.00%
2020/08/24	1	160.50	2	160.50	160.50	-1	4,239	-0.02%
2020/08/21	3	157.67	3	159.50	158.50	0	4,244	0.00%
2020/08/20	3	159.00	2	160.50	155.50	1	4,228	0.02%
2020/08/19	7	168.14	3	167.33	166.50	4	4,148	0.10%
2020/08/17	2	165.00	0	0.00	165.50	2	4,029	0.05%
2020/08/13	2	168.00	1	165.00	165.50	1	4,012	0.02%
2020/08/11	1	162.00	3	164.50	165.00	-2	3,984	-0.05%
2020/08/10	4	166.63	0	0.00	162.50	4	3,967	0.10%
2020/08/07	0	0.00	3	166.17	167.00	-3	3,969	-0.08%
2020/08/06	2	165.00	0	0.00	164.50	2	3,908	0.05%
2020/08/05	1	169.50	27	171.00	169.00	-26	3,813	-0.68%
2020/08/04	2	167.00	11	166.82	168.00	-9	3,723	-0.24%
2020/08/03	35	160.49	52	164.92	160.50	-17	3,475	-0.49%
2020/07/31	1	156.50	3	159.33	159.00	-2	3,292	-0.06%
2020/07/30	73	159.21	45	155.64	158.00	28	3,217	0.87%
2020/07/29	0	0.00	1	151.00	151.00	-1	3,103	-0.03%
2020/07/28	21	147.76	5	149.00	148.50	16	3,116	0.51%
2020/07/27	1	151.50	12	150.67	152.00	-11	3,106	-0.35%
2020/07/24	0	0.00	56	150.02	151.00	-56	3,080	-1.82%
2020/07/23	13	152.69	1	152.00	153.00	12	3,019	0.40%
2020/07/22	6	148.08	10	147.80	148.00	-4	2,821	-0.14%
2020/07/21	2	141.75	3	142.33	142.50	-1	2,631	-0.04%
2020/07/20	4	142.75	9	144.56	141.00	-5	2,614	-0.19%
2020/07/17	2	141.50	4	141.00	141.50	-2	2,484	-0.08%
2020/07/16	1	138.50	1	138.00	138.00	0	2,480	0.00%
2020/07/09	0	0.00	2	142.00	140.00	-2	2,535	-0.08%
2020/07/08	5	141.00	0	0.00	140.00	5	2,518	0.20%
2020/07/07	4	141.50	0	0.00	140.00	4	2,508	0.16%
2020/07/06	4	143.00	0	0.00	142.00	4	2,515	0.16%
2020/07/03	0	0.00	1	141.50	142.50	-1	2,514	-0.04%
2020/07/02	3	142.83	0	0.00	143.50	3	2,536	0.12%
2020/07/01	9	144.06	2	143.25	142.50	7	2,496	0.28%
2020/06/29	0	0.00	1	136.50	137.00	-1	2,396	-0.04%
2020/06/23	1	136.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	2	135.75	0	0.00	135.50	2	2,390	0.08%
2020/06/18	1	136.00	0	0.00	137.00	1	2,400	0.04%
2020/06/15	2	136.00	0	0.00	135.50	2	2,506	0.08%
2020/06/12	5	137.50	1	137.50	137.50	4	2,537	0.16%
2020/06/11	1	140.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	22	140.86	2	141.75	142.00	20	2,557	0.78%
2020/06/05	3	139.00	1	137.50	139.00	2	2,632	0.08%
2020/06/03	1	138.50	0	0.00	137.00	1	2,656	0.04%
2020/06/01	0	0.00	6	137.00	137.00	-6	2,645	-0.23%
2020/05/29	0	0.00	3	136.00	135.50	-3	2,691	-0.11%
2020/05/27	0	0.00	3	134.00	134.50	-3	2,722	-0.11%
2020/05/26	3	134.67	1	137.00	134.00	2	2,750	0.07%
2020/05/22	12	130.83	0	0.00	130.00	12	2,725	0.44%
2020/05/21	1	131.50	1	131.00	131.50	0	2,733	0.00%
2020/05/20	1	129.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	2	130.00	0	0.00	129.50	2	2,756	0.07%
2020/05/18	1	130.00	1	129.00	129.00	0	2,771	0.00%
2020/05/14	2	136.50	2	134.50	134.50	0	2,752	0.00%
2020/05/12	0	0.00	1	131.50	132.50	-1	2,799	-0.04%
2020/05/11	3	133.50	0	0.00	132.50	3	2,901	0.10%
2020/05/07	1	132.50	1	131.00	132.00	0	2,955	0.00%
2020/05/04	2	136.25	0	0.00	135.00	2	3,062	0.07%
2020/04/30	4	138.00	11	140.18	140.00	-7	3,066	-0.23%
2020/04/29	1	136.50	0	0.00	136.50	1	3,068	0.03%
2020/04/28	0	0.00	1	135.00	136.00	-1	3,112	-0.03%
2020/04/23	0	0.00	1	132.50	133.00	-1	3,218	-0.03%
2020/04/22	2	131.25	1	132.50	132.50	1	3,245	0.03%
2020/04/21	2	133.00	2	133.75	133.00	0	3,283	0.00%
2020/04/20	2	131.00	0	0.00	132.00	2	3,275	0.06%
2020/04/17	0	0.00	2	135.25	132.00	-2	3,335	-0.06%
2020/04/15	1	133.00	2	133.00	132.50	-1	3,321	-0.03%
2020/04/14	2	132.00	0	0.00	131.50	2	3,328	0.06%
2020/04/13	10	129.00	0	0.00	128.50	10	3,401	0.29%
2020/04/09	2	128.00	0	0.00	128.50	2	3,486	0.06%
2020/04/08	0	0.00	1	133.00	131.50	-1	3,495	-0.03%
2020/04/07	0	0.00	9	129.72	130.50	-9	3,505	-0.26%
2020/04/06	0	0.00	2	124.50	125.50	-2	3,507	-0.06%
2020/04/01	5	123.00	0	0.00	123.50	5	3,544	0.14%
2020/03/31	1	124.00	13	123.81	124.50	-12	3,562	-0.34%
2020/03/27	3	125.00	73	122.68	121.50	-70	3,639	-1.92%
2020/03/26	0	0.00	7	123.00	122.50	-7	3,685	-0.19%
2020/03/25	18	123.19	9	122.94	123.00	9	3,807	0.24%
2020/03/24	70	118.79	0	0.00	117.00	70	3,970	1.76%
2020/03/23	4	115.38	1	115.00	115.00	3	4,016	0.07%
2020/03/20	0	0.00	3	122.67	121.50	-3	4,295	-0.07%
2020/03/19	17	118.09	3	116.50	114.00	14	4,308	0.32%
2020/03/17	1	119.50	15	124.17	126.00	-14	4,300	-0.33%
2020/03/13	10	125.85	3	119.50	129.00	7	4,245	0.16%
2020/03/12	12	130.50	9	133.06	128.50	3	4,188	0.07%
2020/03/11	2	138.75	1	140.00	138.50	1	4,163	0.02%
2020/03/09	0	0.00	1	139.50	138.50	-1	4,190	-0.02%
2020/03/04	3	140.00	1	139.00	139.00	2	4,257	0.05%
2020/03/03	1	143.50	1	143.00	144.00	0	4,304	0.00%
2020/03/02	10	141.50	0	0.00	141.50	10	4,371	0.23%
2020/02/27	7	142.71	0	0.00	140.50	7	4,406	0.16%
2020/02/26	0	0.00	3	144.50	143.50	-3	4,465	-0.07%
2020/02/25	2	142.75	0	0.00	143.00	2	4,481	0.04%
2020/02/24	7	144.50	0	0.00	144.50	7	4,553	0.15%
2020/02/21	3	145.33	0	0.00	146.00	3	4,649	0.06%
2020/02/20	4	146.75	1	146.00	147.00	3	4,654	0.06%
2020/02/14	0	0.00	2	151.50	149.00	-2	4,643	-0.04%
2020/02/13	2	150.50	6	150.50	149.50	-4	4,591	-0.09%
2020/02/12	11	149.77	13	149.50	150.00	-2	4,558	-0.04%
2020/02/10	1	141.50	1	141.00	141.50	0	4,505	0.00%
2020/02/06	3	146.17	6	146.25	146.00	-3	4,504	-0.07%
2020/02/05	5	145.50	2	145.50	144.00	3	4,453	0.07%
2020/02/04	2	142.75	1	146.50	147.00	1	4,419	0.02%
2020/02/03	0	0.00	5	142.00	142.00	-5	4,421	-0.11%
2020/01/31	1	149.50	4	146.13	148.00	-3	4,413	-0.07%
2020/01/30	8	151.63	3	148.50	148.50	5	4,451	0.11%
2020/01/20	3	164.50	0	0.00	165.00	3	4,441	0.07%
2020/01/15	2	163.75	0	0.00	162.50	2	4,575	0.04%
2020/01/09	0	0.00	7	164.00	163.00	-7	4,534	-0.15%
2020/01/08	4	162.00	0	0.00	162.00	4	4,564	0.09%
2020/01/07	1	160.50	22	164.50	162.00	-21	4,540	-0.46%
2020/01/06	2	169.50	25	168.90	167.00	-23	4,472	-0.51%
2020/01/03	45	170.67	2	169.00	171.00	43	4,451	0.97%
2020/01/02	1	169.50	1	168.50	169.00	0	4,438	0.00%
2019/12/31	5	169.50	0	0.00	167.50	5	4,462	0.11%
2019/12/30	1	169.00	0	0.00	169.00	1	4,460	0.02%
2019/12/27	2	173.50	1	172.50	171.50	1	4,469	0.02%
2019/12/26	1	171.50	1	173.00	170.50	0	4,551	0.00%
2019/12/25	1	175.50	1	174.00	172.50	0	4,633	0.00%
2019/12/24	10	171.00	10	172.00	172.00	0	4,595	0.00%
2019/12/23	1	171.00	3	171.67	172.00	-2	4,569	-0.04%
2019/12/20	3	171.83	18	172.42	173.00	-15	4,525	-0.33%
2019/12/19	22	170.32	12	170.38	171.00	10	4,454	0.22%
2019/12/18	10	166.60	1	166.50	166.50	9	4,391	0.20%
2019/12/17	3	165.00	39	165.15	167.50	-36	4,344	-0.83%
2019/12/16	0	0.00	2	160.75	160.00	-2	4,054	-0.05%
2019/12/13	37	158.24	1	158.00	158.50	36	4,006	0.90%
2019/12/12	0	0.00	26	160.00	156.00	-26	3,966	-0.66%
2019/12/11	0	0.00	1	158.00	158.50	-1	3,894	-0.03%
2019/12/06	1	155.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	10	158.25	0	0.00	158.00	10	3,886	0.26%
2019/12/02	40	156.00	42	153.17	156.00	-2	3,828	-0.05%
2019/11/29	10	157.00	0	0.00	156.50	10	3,899	0.26%
2019/11/28	0	0.00	2	158.75	159.00	-2	3,864	-0.05%
2019/11/27	20	157.50	2	156.50	157.50	18	3,799	0.47%
2019/11/26	5	155.50	7	155.00	154.50	-2	3,691	-0.05%
2019/11/25	1	154.50	0	0.00	154.50	1	3,633	0.03%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/20	2	151.50	2	149.50	151.00	0	3,475	0.00%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	1	145.50	0	0.00	147.50	1	3,480	0.03%
2019/11/15	2	144.25	0	0.00	144.00	2	3,472	0.06%
2019/11/11	20	144.50	0	0.00	144.00	20	3,574	0.56%
2019/11/07	2	144.50	1	144.50	144.50	1	3,578	0.03%
2019/11/06	1	149.00	32	147.59	147.00	-31	3,553	-0.87%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/29	14	152.04	4	152.63	151.50	10	3,674	0.27%
2019/10/28	2	155.00	1	153.50	153.00	1	3,776	0.03%
2019/10/25	2	161.00	1	159.00	158.00	1	3,830	0.03%
2019/10/24	6	154.58	0	0.00	156.50	6	3,776	0.16%
2019/10/22	1	156.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	0	0.00	1	154.50	154.50	-1	3,947	-0.03%
2019/10/18	5	154.00	3	154.00	152.00	2	4,014	0.05%
2019/10/17	6	155.08	0	0.00	154.50	6	4,022	0.15%
2019/10/16	0	0.00	1	153.50	154.50	-1	4,019	-0.02%
2019/10/14	3	152.50	0	0.00	152.50	3	4,067	0.07%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/07	2	155.00	3	154.50	154.50	-1	4,230	-0.02%
2019/10/03	6	160.00	3	160.33	159.00	3	4,224	0.07%
2019/10/02	4	159.00	7	159.14	161.50	-3	4,248	-0.07%
2019/10/01	2	158.00	2	158.00	157.50	0	4,173	0.00%
2019/09/27	1	152.50	1	151.50	152.00	0	4,136	0.00%
2019/09/26	3	155.17	3	156.00	154.00	0	4,178	0.00%
2019/09/25	0	0.00	10	156.00	155.50	-10	4,219	-0.24%
2019/09/24	2	155.25	13	157.50	155.00	-11	4,350	-0.25%
2019/09/23	14	156.46	5	155.90	156.50	9	4,325	0.21%
2019/09/20	1	151.50	0	0.00	151.00	1	4,184	0.02%
2019/09/18	1	150.50	1	150.00	149.00	0	4,182	0.00%
2019/09/17	2	150.00	1	150.00	150.00	1	4,203	0.02%
2019/09/12	4	151.50	0	0.00	151.50	4	4,281	0.09%
2019/09/09	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	0	0.00	1	150.50	149.50	-1	4,296	-0.02%
2019/09/03	14	151.71	3	150.67	150.00	11	4,316	0.25%
2019/09/02	1	146.50	0	0.00	147.50	1	4,276	0.02%
2019/08/23	0	0.00	2	145.50	145.50	-2	4,401	-0.05%
2019/08/22	0	0.00	20	146.50	146.50	-20	4,420	-0.45%
2019/08/21	2	153.00	0	0.00	152.50	2	4,442	0.05%
2019/08/20	1	151.00	0	0.00	153.00	1	4,427	0.02%
2019/08/15	2	150.50	0	0.00	151.00	2	4,401	0.05%
2019/08/07	1	150.00	1	151.50	148.50	0	4,519	0.00%
2019/08/05	7	149.57	7	148.14	148.00	0	4,496	0.00%
2019/08/02	4	148.13	5	148.10	151.00	-1	4,551	-0.02%
2019/08/01	6	150.17	5	151.90	151.00	1	4,521	0.02%
2019/07/31	2	148.25	4	149.50	151.00	-2	4,476	-0.04%
2019/07/30	5	151.70	4	151.00	150.50	1	4,413	0.02%
2019/07/29	2	159.00	1	160.00	158.00	1	4,278	0.02%
2019/07/26	21	161.98	0	0.00	163.00	21	4,157	0.51%
2019/07/25	2	162.00	1	163.00	164.00	1	4,137	0.02%
2019/07/23	1	159.50	2	160.25	158.00	-1	4,322	-0.02%
2019/07/22	6	158.75	5	159.00	158.50	1	4,468	0.02%
2019/07/19	3	162.00	0	0.00	161.50	3	4,506	0.07%
2019/07/18	1	162.50	3	162.50	162.00	-2	4,854	-0.04%
2019/07/16	3	168.33	3	167.67	167.00	0	5,062	0.00%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	2	167.50	1	167.50	166.50	1	4,924	0.02%
2019/07/11	2	166.50	3	166.67	166.00	-1	4,871	-0.02%
2019/07/10	2	162.25	1	163.50	162.00	1	4,792	0.02%
2019/07/09	2	162.75	1	164.50	161.50	1	4,754	0.02%
2019/07/08	9	166.83	2	167.75	166.00	7	4,716	0.15%
2019/07/05	4	171.25	3	172.33	170.00	1	4,653	0.02%
2019/07/04	7	173.86	7	172.07	172.00	0	4,618	0.00%
2019/07/02	0	0.00	2	182.00	178.00	-2	4,550	-0.04%
2019/07/01	1	176.50	5	178.10	182.00	-4	4,547	-0.09%
2019/06/28	2	173.00	1	174.00	169.00	1	4,385	0.02%
2019/06/27	0	0.00	2	171.00	170.50	-2	4,342	-0.05%
2019/06/26	2	166.25	0	0.00	170.00	2	4,343	0.05%
2019/06/20	2	171.00	0	0.00	172.00	2	4,351	0.05%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/10	1	164.00	1	166.00	163.50	0	4,536	0.00%
2019/06/06	5	160.70	4	162.13	161.50	1	4,572	0.02%
2019/05/27	1	156.00	1	157.00	156.00	0	5,116	0.00%
2019/05/20	0	0.00	3	162.50	161.00	-3	5,251	-0.06%
2019/05/17	0	0.00	1	162.00	161.50	-1	5,189	-0.02%
2019/05/14	1	166.50	0	0.00	168.50	1	5,177	0.02%
2019/05/13	5	171.10	0	0.00	169.50	5	5,183	0.10%
2019/05/10	5	175.30	0	0.00	172.50	5	5,189	0.10%
2019/05/09	2	175.00	1	175.00	176.50	1	5,159	0.02%
2019/05/07	2	180.00	8	180.38	181.00	-6	5,184	-0.12%
2019/05/06	9	176.56	2	178.00	176.00	7	5,217	0.13%
2019/05/03	2	183.25	6	182.08	183.50	-4	5,224	-0.08%
2019/05/02	2	183.00	3.1	181.21	183.00	-1.1	5,247	-0.02%
2019/04/30	8	177.44	5	175.50	178.00	3	5,211	0.06%
2019/04/29	9	173.83	6	180.00	170.00	3	5,148	0.06%
2019/04/26	4	188.88	15	188.73	181.00	-11	4,975	-0.22%
2019/04/25	40	191.84	35	192.96	191.50	5	4,849	0.10%
2019/04/24	14	191.96	25	190.64	194.50	-11	4,765	-0.23%
2019/04/23	28	179.39	25	179.52	180.50	3	4,426	0.07%
2019/04/22	7	174.86	9	173.94	174.00	-2	4,222	-0.05%
2019/04/19	2	172.50	5	173.60	172.00	-3	4,321	-0.07%
2019/04/18	17	175.24	11	174.36	172.00	6	4,401	0.14%
2019/04/17	0	0.00	4	174.00	171.50	-4	4,411	-0.09%
2019/04/16	7	173.00	0	0.00	173.00	7	4,454	0.16%
2019/04/12	1	175.50	0	0.00	170.50	1	4,496	0.02%
2019/04/11	1	174.00	23	176.39	174.00	-22	4,522	-0.49%
2019/04/10	0	0.00	13	176.62	176.50	-13	4,532	-0.29%
2019/04/09	25	177.82	1	178.50	177.50	24	4,546	0.53%
2019/04/08	25	176.90	15	175.47	175.50	10	4,528	0.22%
2019/04/03	4	173.88	4	174.88	173.00	0	4,493	0.00%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/03/28	2	169.00	2	168.50	168.50	0	4,456	0.00%
2019/03/26	2	169.50	3	170.00	169.50	-1	4,491	-0.02%
2019/03/25	1	171.50	6	171.58	169.50	-5	4,487	-0.11%
2019/03/22	15	179.37	14	178.79	176.00	1	4,454	0.02%
2019/03/20	0	0.00	6	176.17	175.00	-6	4,438	-0.14%
2019/03/19	23	179.30	19	178.63	178.00	4	4,430	0.09%
2019/03/18	21	178.55	21	177.62	176.00	0	4,382	0.00%
2019/03/15	7	176.07	2	176.25	176.50	5	4,374	0.11%
2019/03/14	10	180.75	14	179.61	175.00	-4	4,383	-0.09%
2019/03/13	9	178.33	18	176.97	179.50	-9	4,414	-0.20%
2019/03/12	23	178.39	10	176.80	176.00	13	4,431	0.29%
2019/03/11	2	174.50	2	176.00	174.00	0	4,394	0.00%
2019/03/08	1	178.50	1	171.00	177.50	0	4,519	0.00%
2019/03/07	2	176.50	9	176.00	176.00	-7	4,491	-0.16%
2019/03/06	1	180.50	3	183.50	179.50	-2	4,573	-0.04%
2019/03/05	20	179.25	35	178.96	180.50	-15	4,510	-0.33%
2019/03/04	23	170.57	26.2	172.78	180.50	-3.2	4,387	-0.07%
2019/02/27	35	164.03	7	163.50	164.50	28	4,029	0.69%
2019/02/26	21	166.71	49	164.40	161.50	-28	4,025	-0.70%
2019/02/25	41	163.13	15	164.33	166.00	26	4,056	0.64%
2019/02/22	2	162.00	20	163.08	160.00	-18	4,105	-0.44%
2019/02/21	35	164.33	56	163.59	164.50	-21	4,089	-0.51%
2019/02/20	35	165.16	14	163.86	165.00	21	4,070	0.52%
2019/02/19	9	160.50	1	160.00	160.00	8	4,062	0.20%
2019/02/18	0	0.00	10	165.50	163.00	-10	4,164	-0.24%
2019/02/15	67	162.88	57	163.11	164.50	10	4,290	0.23%
2019/02/14	6	161.75	6	163.50	161.50	0	4,403	0.00%
2019/02/13	6	168.92	7	168.14	163.50	-1	4,489	-0.02%
2019/02/12	1	165.50	12	163.42	165.00	-11	4,566	-0.24%
2019/02/11	16	161.63	7	162.00	162.00	9	4,601	0.20%
2019/01/28	12	154.83	5	154.10	152.50	7	4,851	0.14%
2019/01/25	9	152.17	6	153.75	153.50	3	4,948	0.06%
2019/01/24	0	0.00	0.2	149.00	149.50	-0.2	5,084	0.00%
2019/01/22	1	142.00	1	142.50	140.50	0	5,263	0.00%
2019/01/17	2	140.25	2	140.25	141.00	0	5,698	0.00%
2019/01/16	1	137.00	1	138.50	138.00	0	5,807	0.00%
2019/01/10	0	0.00	2	131.00	131.00	-2	6,062	-0.03%
2019/01/09	1	127.00	2	128.00	127.00	-1	6,272	-0.02%
2019/01/07	0	0.00	2	126.00	127.00	-2	6,331	-0.03%
2019/01/04	2	120.75	5	120.50	120.00	-3	6,338	-0.05%
2019/01/03	6	123.50	11	123.18	124.50	-5	6,395	-0.08%
2019/01/02	0	0.00	1	124.00	126.50	-1	6,437	-0.02%
2018/12/28	7	125.07	35	125.57	123.00	-28	6,509	-0.43%
2018/12/27	30	127.17	1	127.50	127.50	29	6,567	0.44%
2018/12/26	1	124.00	1	128.00	124.50	0	6,580	0.00%
2018/12/25	10	125.50	0	0.00	127.50	10	6,593	0.15%
2018/12/24	0	0.00	1	125.50	127.00	-1	6,622	-0.02%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/12	0	0.00	2	129.00	129.50	-2	6,899	-0.03%
2018/12/10	2	123.00	1	124.00	126.00	1	6,902	0.01%
2018/12/07	1	128.50	3	127.67	128.50	-2	6,904	-0.03%
2018/12/06	4	124.13	0	0.00	123.00	4	6,900	0.06%
2018/12/04	0	0.00	4	135.00	134.00	-4	6,794	-0.06%
2018/12/03	4	134.88	1	137.00	138.00	3	6,799	0.04%
2018/11/30	2	129.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	1	133.50	1	129.00	129.00	0	6,776	0.00%
2018/11/28	3	126.17	2	126.50	126.50	1	6,713	0.01%
2018/11/27	0	0.00	5	120.00	122.00	-5	6,722	-0.07%
2018/11/26	1	120.50	1	120.00	119.50	0	6,844	0.00%
2018/11/23	2	119.00	3	120.33	120.00	-1	6,884	-0.01%
2018/11/22	3	122.00	1	119.50	119.00	2	7,017	0.03%
2018/11/21	11	121.23	11	122.05	125.00	0	7,126	0.00%
2018/11/19	1	122.50	1	124.00	125.00	0	7,082	0.00%
2018/11/16	3	123.50	4	122.75	122.50	-1	7,069	-0.01%
2018/11/15	10	119.00	13	120.62	121.50	-3	7,003	-0.04%
2018/11/14	1	116.50	1	117.50	116.50	0	6,904	0.00%
2018/11/13	8	117.00	6	116.33	121.50	2	6,795	0.03%
2018/11/12	1	124.00	0	0.00	123.00	1	6,723	0.01%
2018/11/09	17	128.53	19	125.18	130.00	-2	6,701	-0.03%
2018/11/08	1	131.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	4	130.88	4	131.63	132.50	0	6,504	0.00%
2018/11/06	1	132.00	0	0.00	129.50	1	6,449	0.02%
2018/11/05	3	132.00	3	132.50	138.00	0	6,431	0.00%
2018/11/02	17	137.41	13	137.00	135.50	4	6,464	0.06%
2018/11/01	1	139.00	2	139.75	140.50	-1	6,354	-0.02%
2018/10/31	4	134.50	4	135.00	133.50	0	6,209	0.00%
2018/10/30	7	131.21	6	132.42	130.50	1	6,234	0.02%
2018/10/29	9	130.83	9	131.33	135.00	0	6,205	0.00%
2018/10/26	3	152.50	1	139.50	139.50	2	6,056	0.03%
2018/10/25	13	153.31	4	155.63	155.00	9	5,936	0.15%
2018/10/24	0	0.00	7	159.86	162.00	-7	6,052	-0.12%
2018/10/22	1	155.00	10	158.35	156.50	-9	6,271	-0.14%
2018/10/19	10	159.00	1	158.00	159.00	9	6,154	0.15%
2018/10/18	6	152.00	10	152.50	156.00	-4	6,057	-0.07%
2018/10/17	11	155.50	16	155.72	156.00	-5	5,941	-0.08%
2018/10/16	3	139.17	3	140.17	143.00	0	5,704	0.00%
2018/10/12	1	131.00	4	131.88	134.00	-3	5,645	-0.05%
2018/10/11	4	126.50	0	0.00	128.50	4	5,604	0.07%
2018/10/09	3	136.00	5	133.90	138.00	-2	5,537	-0.04%
2018/10/08	5	137.00	6	138.58	134.50	-1	5,464	-0.02%
2018/10/05	4	136.13	1	141.50	135.00	3	5,379	0.06%
2018/10/04	1	139.00	0	0.00	144.50	1	5,304	0.02%
2018/10/03	2	141.00	0	0.00	140.50	2	5,308	0.04%
2018/10/01	0	0.00	4	141.25	143.50	-4	5,355	-0.07%
2018/09/28	2	140.25	2	140.75	138.50	0	5,339	0.00%
2018/09/27	1	138.00	1	141.00	139.50	0	5,342	0.00%
2018/09/26	1	141.00	2	142.00	142.50	-1	5,316	-0.02%
2018/09/25	3	140.67	6	139.08	141.00	-3	5,305	-0.06%
2018/09/20	6	137.92	0	0.00	136.50	6	5,170	0.12%
2018/09/19	1	153.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	5	151.90	2	153.50	150.50	3	5,032	0.06%
2018/09/14	0	0.00	1	158.50	158.50	-1	4,981	-0.02%
2018/09/13	1	151.50	5	154.50	155.50	-4	4,939	-0.08%
2018/09/12	6	151.50	1	151.00	151.50	5	4,913	0.10%
2018/09/11	1	154.00	2	156.25	157.00	-1	4,905	-0.02%
2018/09/07	1	159.00	5	161.00	159.00	-4	4,919	-0.08%
2018/09/06	2	162.25	0	0.00	165.50	2	4,875	0.04%
2018/09/05	9	166.44	15	169.17	165.00	-6	4,846	-0.12%
2018/09/04	11	169.23	0	0.00	169.50	11	4,761	0.23%
2018/09/03	4	165.50	16	166.78	165.00	-12	4,700	-0.26%
2018/08/31	14	166.93	18	166.25	166.00	-4	4,640	-0.09%
2018/08/30	11	161.14	2	161.00	161.50	9	4,565	0.20%
2018/08/29	10	159.20	0	0.00	158.00	10	4,554	0.22%
2018/08/28	0	0.00	8	155.13	159.50	-8	4,437	-0.18%
2018/08/24	8	143.63	1	143.00	140.50	7	4,259	0.16%
2018/08/23	3	149.33	1	148.50	148.50	2	4,201	0.05%
2018/08/22	1	151.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	1	154.00	1	151.00	153.50	0	4,298	0.00%
2018/08/20	2	152.00	1	149.50	149.50	1	4,281	0.02%
2018/08/17	2	154.50	0	0.00	153.50	2	4,319	0.05%
2018/08/16	1	146.00	2	154.00	156.50	-1	4,279	-0.02%
2018/08/14	1	153.00	2	153.50	153.00	-1	4,208	-0.02%
2018/08/10	2	159.00	23	160.17	158.00	-21	4,186	-0.50%
2018/08/09	21	173.38	0	0.00	173.50	21	4,037	0.52%
2018/08/08	0	0.00	1	170.50	169.50	-1	3,923	-0.03%
2018/08/07	1	176.00	1	171.00	170.50	0	3,903	0.00%
2018/08/06	3	173.33	2	175.00	175.50	1	3,867	0.03%
2018/08/03	5	166.20	9	167.11	167.50	-4	3,752	-0.11%
2018/08/02	0	0.00	2	162.25	162.50	-2	3,637	-0.05%
2018/08/01	4	162.00	9	162.94	162.50	-5	3,614	-0.14%
2018/07/31	5	162.20	2	161.50	163.00	3	3,534	0.08%
2018/07/30	5	154.40	3	154.67	156.00	2	3,401	0.06%
2018/07/27	7	152.00	6	147.33	152.50	1	3,178	0.03%
2018/07/26	3	138.00	5	138.80	139.00	-2	3,018	-0.07%
2018/07/24	1	132.00	1	132.50	132.50	0	3,311	0.00%
2018/07/23	2	132.00	2	133.50	132.00	0	3,608	0.00%
2018/07/20	3	138.33	5	137.10	138.50	-2	3,650	-0.05%
2018/07/19	2	132.75	2	132.25	132.00	0	3,631	0.00%
2018/07/16	0	0.00	2	132.00	133.00	-2	3,789	-0.05%
2018/07/12	3	128.50	4	124.50	128.50	-1	3,971	-0.03%
2018/07/11	5	124.80	4	120.13	125.50	1	4,038	0.02%
2018/07/10	0	0.00	2	120.25	122.00	-2	4,068	-0.05%
2018/07/09	2	127.75	1	125.50	125.50	1	4,057	0.02%
2018/07/06	2	130.50	1	130.00	130.50	1	4,115	0.02%
2018/07/05	3	127.17	2	126.00	125.00	1	4,129	0.02%
2018/07/02	5	133.70	2	134.00	132.50	3	4,183	0.07%
2018/06/29	0	0.00	2	133.00	133.00	-2	4,168	-0.05%
2018/06/28	2	137.00	1	136.50	135.00	1	4,151	0.02%
2018/06/27	1	141.50	1	142.50	141.50	0	4,166	0.00%
2018/06/22	0	0.00	1	142.50	141.50	-1	4,238	-0.02%
2018/06/20	1	148.50	2	147.00	143.50	-1	4,281	-0.02%
2018/06/15	1	154.00	0	0.00	152.00	1	4,280	0.02%
2018/06/14	1	155.50	2	154.00	153.00	-1	4,216	-0.02%
2018/06/13	1	156.50	1	153.50	153.50	0	4,233	0.00%
2018/06/12	1	157.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	4	159.00	2	158.50	157.00	2	4,304	0.05%
2018/06/08	3	158.33	2	158.50	158.50	1	4,363	0.02%
2018/06/07	3	157.67	2	158.50	158.50	1	4,399	0.02%
2018/06/06	1	157.50	27	156.61	154.50	-26	4,380	-0.59%
2018/06/05	29	154.71	2	154.00	155.00	27	4,405	0.61%
2018/06/04	1	149.50	1	151.00	153.00	0	4,425	0.00%
2018/05/31	0	0.00	1	149.50	146.50	-1	4,568	-0.02%
2018/05/29	4	152.63	2	148.50	148.50	2	4,761	0.04%
2018/05/25	0	0.00	3	150.00	149.50	-3	5,108	-0.06%
2018/05/24	1	148.50	0	0.00	148.00	1	5,119	0.02%
2018/05/23	1	146.50	2	146.00	146.00	-1	5,134	-0.02%
2018/05/22	1	145.50	1	146.00	146.00	0	5,157	0.00%
2018/05/21	4	147.63	4	147.75	146.50	0	5,224	0.00%
2018/05/16	1	144.50	0	0.00	143.50	1	5,224	0.02%
2018/05/15	0	0.00	1	143.50	141.00	-1	5,257	-0.02%
2018/05/14	2	144.00	2	144.25	143.50	0	5,306	0.00%
2018/05/11	1	147.00	2	146.00	146.50	-1	5,306	-0.02%
2018/05/10	2	143.25	1	145.00	144.50	1	5,293	0.02%
2018/05/08	1	149.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	3	148.00	12	145.67	149.50	-9	5,322	-0.17%
2018/05/04	11	143.50	4	142.00	142.00	7	5,257	0.13%
2018/05/03	1	143.50	1	142.00	142.00	0	5,343	0.00%
2018/05/02	2	142.50	4	141.63	142.50	-2	5,355	-0.04%
2018/04/30	7	133.00	4	134.88	137.50	3	5,163	0.06%
2018/04/27	4	126.13	5	127.50	130.00	-1	5,071	-0.02%
2018/04/25	1	131.50	0	0.00	131.50	1	4,697	0.02%
2018/04/19	2	144.00	2	146.00	148.00	0	4,732	0.00%
2018/04/18	0	0.00	1	151.50	143.00	-1	4,722	-0.02%
2018/04/17	1	146.50	5	146.90	147.00	-4	4,685	-0.09%
2018/04/16	0	0.00	1	151.00	152.00	-1	4,812	-0.02%
2018/04/13	2	158.00	1	154.50	154.50	1	4,779	0.02%
2018/04/12	2	152.25	1	152.50	152.50	1	4,759	0.02%
2018/04/10	0	0.00	2	160.00	158.50	-2	4,832	-0.04%
2018/04/09	1	164.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	169.50	1	166.50	166.50	0	4,839	0.00%
2018/03/30	2	171.50	2	170.75	170.50	0	4,840	0.00%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/27	2	168.50	1	167.50	167.50	1	4,837	0.02%
2018/03/26	1	165.50	27	165.98	166.50	-26	4,813	-0.54%
2018/03/23	27	160.96	1	158.00	164.50	26	4,807	0.54%
2018/03/20	1	164.00	2	164.50	165.00	-1	4,860	-0.02%
2018/03/19	1	162.50	3	163.17	162.50	-2	4,855	-0.04%
2018/03/16	2	163.25	6	166.25	163.00	-4	4,828	-0.08%
2018/03/15	3	167.83	0	0.00	166.50	3	4,795	0.06%
2018/03/14	2	165.25	0	0.00	166.00	2	4,801	0.04%
2018/03/12	0	0.00	8	165.44	162.00	-8	4,790	-0.17%
2018/03/09	14	164.25	0	0.00	163.50	14	4,845	0.29%
2018/03/07	3	163.33	1	162.00	162.00	2	4,789	0.04%
2018/03/06	2	171.50	3	170.67	169.00	-1	4,804	-0.02%
2018/03/05	7	172.71	1	172.50	171.50	6	4,729	0.13%
2018/03/02	1	174.50	1	173.00	173.00	0	4,681	0.00%
2018/03/01	8	179.31	9	178.28	180.00	-1	4,535	-0.02%
2018/02/27	21	191.62	21	193.12	192.00	0	4,302	0.00%
2018/02/26	16	182.28	18	180.89	180.00	-2	4,162	-0.05%
2018/02/23	0	0.00	4	175.75	176.50	-4	4,216	-0.09%
2018/02/22	0	0.00	1	176.00	170.50	-1	4,281	-0.02%
2018/02/21	3	174.17	1	175.50	175.00	2	4,256	0.05%
2018/02/09	2	161.25	2	157.75	165.00	0	4,219	0.00%
2018/02/08	3	169.33	1	169.00	168.00	2	4,214	0.05%
2018/02/07	1	174.00	1	175.00	174.00	0	4,216	0.00%
2018/02/06	1	170.50	0	0.00	169.00	1	4,198	0.02%
2018/02/05	5	182.50	0	0.00	183.50	5	4,159	0.12%
2018/02/01	3	185.67	4	189.38	187.50	-1	4,268	-0.02%
2018/01/29	1	179.50	1	179.00	182.00	0	4,288	0.00%
2018/01/26	2	171.00	2	173.75	174.50	0	4,279	0.00%
2018/01/25	1	165.00	0	0.00	165.00	1	4,196	0.02%
2018/01/23	2	174.50	0	0.00	174.00	2	4,357	0.05%
2018/01/18	1	181.00	0	0.00	178.50	1	5,333	0.02%
2018/01/16	2	176.50	1	178.00	179.00	1	5,414	0.02%
2018/01/10	2	181.25	0	0.00	180.00	2	5,433	0.04%
2018/01/05	1	193.00	0	0.00	196.00	1	5,561	0.02%