長榮航 (2618)-台新-新莊券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	118	37.38	154.3	37.55	37.60	-36.3	89,198	-0.04%	大買/大賣/
2024/05/09	349.4	36.30	18	36.33	35.90	331.4	85,933	0.39%	大買/鉅額交易
2024/05/08	11	36.63	42	36.91	37.25	-31	84,119	-0.04%
2024/05/07	142.8	37.03	102	36.99	36.85	40.8	82,658	0.05%	大買/大賣/
2024/05/06	102.9	37.66	70.1	37.80	37.35	32.8	82,642	0.04%	大買/
2024/05/03	217.1	37.49	596.8	37.47	37.70	-379.7	80,797	-0.47%	大買/大賣/鉅額交易
2024/05/02	517	36.83	152	37.11	37.00	365	76,759	0.48%	大買/大賣/鉅額交易
2024/04/30	89.1	35.53	86	35.64	35.55	3.1	73,569	0.00%
2024/04/29	177.2	36.79	407.3	36.87	36.25	-230.1	72,151	-0.32%	大買/大賣/鉅額交易
2024/04/26	873	35.71	970.8	35.93	36.65	-97.8	69,521	-0.14%	大買/大賣/
2024/04/25	96	34.76	140.2	34.74	34.35	-44.2	64,173	-0.07%	大賣/
2024/04/24	500.3	33.58	333	33.83	34.55	167.3	60,340	0.28%	大買/大賣/鉅額交易
2024/04/23	416	32.20	68.3	32.63	32.60	347.7	54,767	0.63%	大買/鉅額交易
2024/04/22	8	31.65	12	32.32	31.60	-4	52,771	-0.01%
2024/04/19	26	31.35	28	31.18	31.10	-2	51,692	0.00%
2024/04/18	4	31.49	10	31.65	31.50	-6	51,204	-0.01%
2024/04/17	9.2	31.06	4	31.18	31.00	5.2	51,019	0.01%
2024/04/16	44	31.14	49.1	31.02	31.00	-5.1	51,251	-0.01%
2024/04/15	76	31.76	1	31.70	31.70	75	50,714	0.15%
2024/04/12	182.6	32.44	39	32.29	32.30	143.6	50,535	0.28%	大買/鉅額交易
2024/04/11	53	32.64	75	32.48	32.70	-22	51,146	-0.04%
2024/04/10	30	31.74	14	31.80	31.70	16	50,017	0.03%
2024/04/09	76	31.33	25.5	31.88	31.85	50.5	51,488	0.10%
2024/04/08	14	31.23	2.5	31.21	31.15	11.5	55,358	0.02%
2024/04/03	33	31.54	28	31.74	31.40	5	55,352	0.01%
2024/04/02	4	32.03	5	31.95	31.95	-1	55,172	0.00%
2024/04/01	11	32.42	7	32.44	32.35	4	55,309	0.01%
2024/03/29	6	31.73	19	31.72	31.95	-13	54,782	-0.02%
2024/03/28	21	31.81	10	31.84	31.60	11	55,315	0.02%
2024/03/27	21	31.38	14	31.56	31.70	7	56,306	0.01%
2024/03/26	17	31.04	4	30.98	30.95	13	56,274	0.02%
2024/03/25	5	31.45	0	0.00	31.40	5	56,413	0.01%
2024/03/22	2	31.30	3.2	31.30	31.35	-1.2	57,499	0.00%
2024/03/21	7	31.05	3.1	31.18	31.15	4	58,716	0.01%
2024/03/20	9	31.21	0	0.00	31.05	9	58,705	0.02%
2024/03/19	5	31.15	11	31.34	31.40	-6	58,636	-0.01%
2024/03/18	12	31.30	6	31.26	31.20	6	58,848	0.01%
2024/03/15	45	31.40	34	31.21	31.35	11	59,222	0.02%
2024/03/14	34.7	32.15	25	32.12	31.85	9.7	59,051	0.02%
2024/03/13	42.2	32.69	6	32.48	32.60	36.1	58,765	0.06%
2024/03/12	16	32.48	176	32.40	32.65	-160	59,807	-0.27%	大賣/鉅額交易
2024/03/11	9	31.79	6	32.07	31.90	3	58,960	0.01%
2024/03/08	17	31.82	43.8	31.73	32.05	-26.8	58,766	-0.05%
2024/03/07	7	31.29	15.5	31.45	31.25	-8.5	58,266	-0.01%
2024/03/06	3	31.10	4.4	31.14	31.05	-1.4	58,457	0.00%
2024/03/05	2.4	31.43	16.8	31.39	31.25	-14.4	59,067	-0.02%
2024/03/04	2.4	31.01	26.1	30.98	31.10	-23.7	59,580	-0.04%
2024/03/01	3.1	31.08	6	31.11	31.05	-2.9	60,142	0.00%
2024/02/29	3	30.82	15	31.12	31.45	-12	60,698	-0.02%
2024/02/27	5	30.74	11.2	30.89	30.70	-6.2	61,743	-0.01%
2024/02/26	4	30.96	12	30.98	31.05	-8	62,874	-0.01%
2024/02/23	24.2	30.92	4	31.09	30.80	20.2	63,945	0.03%
2024/02/22	14	31.26	9.1	31.30	31.20	4.9	64,466	0.01%
2024/02/21	6	31.48	5	31.45	31.45	1	65,910	0.00%
2024/02/20	9.1	31.30	11	31.30	31.40	-1.9	68,022	0.00%
2024/02/19	7.2	31.43	2	31.48	31.50	5.2	72,345	0.01%
2024/02/16	21.2	31.45	77	31.50	31.55	-55.8	73,630	-0.08%
2024/02/15	29.1	31.36	18	31.45	31.35	11.1	74,006	0.01%
2024/02/05	39	32.14	55	32.15	32.25	-16	74,070	-0.02%
2024/02/02	11	31.99	1	32.00	31.90	10	73,920	0.01%
2024/02/01	53	32.02	30.5	31.93	32.05	22.5	74,481	0.03%
2024/01/31	34	31.71	9	31.72	31.60	25	75,321	0.03%
2024/01/30	6	31.78	9	31.77	31.70	-3	75,716	0.00%
2024/01/29	58	31.92	680	31.94	31.90	-622	76,658	-0.81%	大賣/鉅額交易
2024/01/26	24.3	30.41	8	30.43	30.40	16.3	76,637	0.02%
2024/01/25	5	30.82	2	31.00	30.75	3	77,227	0.00%
2024/01/24	24.4	31.01	14.1	31.04	31.05	10.3	78,315	0.01%
2024/01/23	631.9	30.41	23.1	30.40	30.50	608.8	78,079	0.78%	大買/鉅額交易
2024/01/22	53.6	30.69	12.2	30.86	30.55	41.4	77,571	0.05%
2024/01/19	37.8	31.25	7	31.50	31.10	30.8	76,903	0.04%
2024/01/18	2.4	31.61	24	31.45	31.75	-21.7	76,682	-0.03%
2024/01/17	14.4	31.21	6.3	31.33	31.05	8.1	76,761	0.01%
2024/01/16	39.1	31.59	25	31.56	31.50	14.1	76,676	0.02%
2024/01/15	24.3	31.90	73	32.00	31.80	-48.7	76,739	-0.06%
2024/01/12	4.5	32.47	3	32.50	32.50	1.5	76,555	0.00%
2024/01/11	24	32.40	38	32.30	32.25	-14	76,559	-0.02%
2024/01/10	19.5	32.18	11	32.16	32.00	8.5	76,706	0.01%
2024/01/09	9	32.58	20	32.60	32.70	-11	77,020	-0.01%
2024/01/08	116.4	32.53	112.1	32.52	32.55	4.3	77,513	0.01%	大買/大賣/
2024/01/05	27.7	33.08	15	32.89	32.65	12.7	77,423	0.02%
2024/01/04	531.1	33.44	522.2	33.10	33.50	9	76,715	0.01%	大買/大賣/
2024/01/03	122	33.08	56	33.27	32.95	66	75,922	0.09%	大買/
2024/01/02	95	33.28	440.9	33.04	33.50	-345.9	74,920	-0.46%	大賣/鉅額交易
2023/12/29	4	31.56	5	31.53	31.45	-1	71,841	0.00%
2023/12/28	6	31.18	9.8	31.25	31.25	-3.8	72,220	-0.01%
2023/12/27	19.1	31.19	13.3	31.25	31.10	5.8	72,744	0.01%
2023/12/26	14	31.87	2	31.83	31.60	12	72,586	0.02%
2023/12/25	10.2	31.83	3.9	31.83	31.75	6.3	72,568	0.01%
2023/12/22	16	31.69	229	31.89	31.90	-213	72,029	-0.30%	大賣/鉅額交易
2023/12/21	5.7	30.68	37.9	30.91	31.15	-32.3	70,927	-0.05%
2023/12/20	11	30.40	11.5	30.48	30.60	-0.5	71,212	0.00%
2023/12/19	55.6	30.25	117.5	30.16	30.15	-61.9	71,294	-0.09%	大賣/
2023/12/18	238.6	30.81	14.6	30.81	30.85	224	70,708	0.32%	大買/鉅額交易
2023/12/15	10.2	31.78	1	31.75	31.75	9.2	69,651	0.01%
2023/12/14	5	31.73	6	31.88	31.75	-1	69,475	0.00%
2023/12/13	11.8	31.62	18	31.60	31.65	-6.2	69,112	-0.01%
2023/12/12	16.8	32.00	19	31.86	31.80	-2.3	69,164	0.00%
2023/12/11	7	32.09	17	32.18	32.05	-10	68,982	-0.01%
2023/12/08	301	32.39	51	32.58	32.35	250	68,618	0.36%	大買/鉅額交易
2023/12/07	75	31.72	96	32.09	32.20	-21	66,999	-0.03%
2023/12/06	20.2	31.43	25	31.53	31.45	-4.8	66,029	-0.01%
2023/12/05	21	31.26	19.1	31.19	31.15	1.9	66,173	0.00%
2023/12/04	38	31.54	29.9	31.59	31.50	8.1	66,169	0.01%
2023/12/01	33.1	31.17	8.1	31.23	31.10	25	65,686	0.04%
2023/11/30	14	31.12	18	31.22	31.30	-4	65,686	-0.01%
2023/11/29	25.5	31.09	206	31.01	31.00	-180.5	65,306	-0.28%	大賣/鉅額交易
2023/11/28	8	31.39	4	31.49	31.45	4	65,224	0.01%
2023/11/27	36	31.13	15	31.14	30.90	21	65,471	0.03%
2023/11/24	59	31.47	18	31.49	31.25	41	65,628	0.06%
2023/11/22	23	31.59	68	31.67	31.50	-45	64,365	-0.07%
2023/11/21	47.3	31.48	90	31.46	31.40	-42.7	64,286	-0.07%
2023/11/20	7	31.26	14.5	31.50	31.55	-7.5	64,113	-0.01%
2023/11/17	86	32.18	79.7	32.24	32.15	6.3	64,029	0.01%
2023/11/16	181.5	31.73	222	31.74	32.00	-40.5	63,345	-0.06%	大買/大賣/
2023/11/15	68	29.90	82.1	30.01	30.25	-14.1	59,406	-0.02%
2023/11/14	8	29.36	7	29.80	29.35	1	58,775	0.00%
2023/11/13	12.5	29.47	10	29.59	29.55	2.5	59,111	0.00%
2023/11/10	4	29.66	3	29.77	29.70	1	59,378	0.00%
2023/11/09	92	29.44	15	29.71	29.65	77	60,167	0.13%
2023/11/08	91.5	29.73	77	29.57	29.25	14.5	61,041	0.02%
2023/11/07	127.6	29.71	33	29.75	29.60	94.6	62,144	0.15%	大買/
2023/11/06	152	30.21	12.1	30.36	30.10	139.9	62,457	0.22%	大買/鉅額交易
2023/11/03	12	29.78	56.1	29.89	30.00	-44.1	62,082	-0.07%
2023/11/02	14	28.60	15.1	28.77	28.85	-1.1	61,123	0.00%
2023/11/01	37	28.42	18.1	27.95	28.60	19	61,576	0.03%
2023/10/31	12	27.80	9	27.88	27.40	3	60,577	0.00%
2023/10/30	15.2	27.54	7	27.55	27.40	8.2	61,133	0.01%
2023/10/27	6	27.95	11	27.91	27.85	-5	61,465	-0.01%
2023/10/26	10	27.46	8	27.46	27.30	2	61,540	0.00%
2023/10/25	21	27.56	4	27.58	27.55	17	61,614	0.03%
2023/10/24	65.5	27.30	58	27.43	27.70	7.5	62,275	0.01%
2023/10/23	11	27.17	33	27.20	27.20	-22	62,462	-0.04%
2023/10/20	11.2	26.29	6	26.27	26.50	5.2	62,627	0.01%
2023/10/19	7	26.74	10	26.73	26.95	-3	62,571	0.00%
2023/10/18	19.2	26.75	19	26.81	26.60	0.2	63,031	0.00%
2023/10/17	60.1	27.25	25	26.94	26.85	35.1	63,796	0.06%
2023/10/16	47.2	27.67	6.1	27.63	27.50	41.2	64,578	0.06%
2023/10/13	26.5	28.90	3	28.70	28.70	23.5	64,736	0.04%
2023/10/12	12	29.15	4	28.94	29.20	8	65,477	0.01%
2023/10/11	21.4	28.60	0	0.00	28.35	21.4	68,256	0.03%
2023/10/06	22.1	29.38	4	29.30	29.25	18.1	70,395	0.03%
2023/10/05	45	29.91	32	29.72	29.75	13	71,183	0.02%
2023/10/04	15	28.44	47	28.51	28.30	-32	71,694	-0.04%
2023/10/03	31.5	29.07	0	0.00	28.90	31.5	71,898	0.04%
2023/10/02	18.1	29.62	4	29.45	29.45	14.1	72,665	0.02%
2023/09/28	46	29.90	1	29.95	29.75	45	73,856	0.06%
2023/09/27	0	0.00	3	29.95	30.00	-3	77,735	0.00%
2023/09/26	1	29.80	0	0.00	29.75	1	78,753	0.00%
2023/09/25	25.5	30.00	0	0.00	30.00	25.5	80,116	0.03%
2023/09/22	23	29.42	13	29.56	29.65	10	80,792	0.01%
2023/09/21	43.3	29.89	31	29.62	29.60	12.3	82,446	0.01%
2023/09/20	17.1	30.12	18	30.02	29.95	-0.9	84,301	0.00%
2023/09/19	27	30.38	4	30.28	30.25	23	87,030	0.03%
2023/09/18	21	30.55	2	30.50	30.50	19	88,705	0.02%
2023/09/15	2.1	30.60	6	30.55	30.65	-4	90,329	0.00%
2023/09/14	10	30.66	0	0.00	30.80	10	91,828	0.01%
2023/09/13	20.5	30.53	500	30.40	30.70	-479.5	93,299	-0.51%	大賣/鉅額交易
2023/09/12	5	30.76	5	30.72	30.70	0	97,478	0.00%
2023/09/11	30	30.68	12	30.38	30.35	18	104,860	0.02%
2023/09/08	164	31.23	202	31.00	30.95	-38	110,902	-0.03%	大買/大賣/
2023/09/07	0.2	31.50	45	31.27	31.25	-44.8	112,551	-0.04%
2023/09/06	12.3	31.77	2	31.85	31.65	10.3	114,490	0.01%
2023/09/05	504	31.78	4	31.75	31.80	500	115,443	0.43%	大買/鉅額交易
2023/09/04	4.5	31.73	0	0.00	32.05	4.5	117,118	0.00%
2023/09/01	17	32.09	2	32.20	32.00	15	118,249	0.01%
2023/08/31	16.1	31.45	2	31.38	31.50	14.1	119,485	0.01%
2023/08/30	10	31.99	58	31.81	31.80	-48	120,792	-0.04%
2023/08/29	2	32.10	5	32.24	32.30	-3	123,359	0.00%
2023/08/28	85	32.57	16	32.16	32.05	69	127,421	0.05%
2023/08/25	35.6	33.32	30	33.26	33.05	5.6	128,346	0.00%
2023/08/24	7	33.34	5	33.30	33.30	2	129,959	0.00%
2023/08/23	257.5	34.61	238	33.97	33.30	19.5	133,086	0.01%	大買/大賣/
2023/08/22	319	34.38	323	33.98	33.90	-4	134,378	0.00%	大買/大賣/
2023/08/21	12	33.16	12	33.17	33.00	0	135,442	0.00%
2023/08/18	51	33.66	19	33.47	33.20	32	136,919	0.02%
2023/08/17	63	33.05	67	33.47	33.50	-4	139,316	0.00%
2023/08/16	56	33.54	20	33.45	33.50	36	142,573	0.03%
2023/08/15	115	34.36	206.1	34.23	34.15	-91.1	147,078	-0.06%	大買/大賣/
2023/08/14	52.2	34.48	36	34.30	34.10	16.2	146,864	0.01%
2023/08/11	299	35.35	278	36.05	35.55	21	145,727	0.01%	大買/大賣/
2023/08/10	165	35.63	32	36.28	36.60	133	144,313	0.09%	大買/鉅額交易
2023/08/09	8	36.63	65.1	36.24	36.15	-57.1	143,920	-0.04%
2023/08/08	2	35.95	26	36.09	35.80	-24	143,707	-0.02%
2023/08/07	113.1	35.46	53	34.89	35.05	60.1	144,189	0.04%	大買/
2023/08/04	66	36.37	120	36.38	36.45	-54	144,425	-0.04%	大賣/
2023/08/02	73.1	36.96	11	36.83	36.70	62.1	144,143	0.04%
2023/08/01	12	37.29	23	37.29	37.40	-11	143,342	-0.01%
2023/07/31	72.1	37.01	34	36.74	36.75	38.1	142,690	0.03%
2023/07/28	32	37.51	30.4	37.60	37.55	1.6	142,083	0.00%
2023/07/27	16.4	37.59	28	37.87	37.85	-11.6	141,456	-0.01%
2023/07/26	12.1	37.36	16	37.22	37.10	-3.9	140,464	0.00%
2023/07/25	23	36.66	24.2	36.73	36.90	-1.2	139,896	0.00%
2023/07/24	24	36.67	29	36.80	36.75	-5	139,784	0.00%
2023/07/21	14	37.29	10	37.49	37.10	4	139,327	0.00%
2023/07/20	26	37.29	56.1	37.30	37.55	-30.1	138,483	-0.02%
2023/07/19	71.1	36.37	70	35.86	36.10	1.1	136,849	0.00%
2023/07/18	19	37.36	30.2	37.54	37.40	-11.2	134,997	-0.01%
2023/07/17	9	36.85	48	37.12	37.05	-39	133,707	-0.03%
2023/07/14	136.3	37.44	133	38.19	37.05	3.3	132,464	0.00%	大買/大賣/
2023/07/13	149.1	40.23	17	39.91	39.75	132.1	128,916	0.10%	大買/鉅額交易
2023/07/12	21	40.67	27.5	40.79	40.90	-6.5	126,050	-0.01%
2023/07/11	75	40.05	96.1	40.63	40.30	-21.1	124,580	-0.02%
2023/07/10	12.1	39.97	8.5	39.95	39.70	3.6	123,196	0.00%
2023/07/07	12	40.03	54	40.21	39.80	-42	122,274	-0.03%
2023/07/06	64.5	39.63	38	39.73	39.80	26.5	120,638	0.02%
2023/07/05	84	40.90	116.8	41.13	40.00	-32.8	118,877	-0.03%	大賣/
2023/07/04	12	40.12	34	40.43	40.20	-22	114,639	-0.02%
2023/07/03	20	39.75	23	40.27	40.10	-3	113,426	0.00%
2023/06/30	29	40.06	14.2	39.88	39.80	14.8	111,771	0.01%
2023/06/29	29.2	40.24	28	40.37	40.45	1.2	110,353	0.00%
2023/06/28	55	40.89	39.1	40.59	41.25	15.9	108,199	0.01%
2023/06/27	102.5	39.55	95.4	39.97	39.20	7.1	105,885	0.01%	大買/
2023/06/26	19	40.40	22.2	40.96	41.35	-3.2	102,709	0.00%
2023/06/21	14.3	40.30	33	40.44	40.45	-18.7	100,689	-0.02%
2023/06/20	56.2	40.05	69	40.07	39.85	-12.8	98,829	-0.01%
2023/06/19	82	41.17	49	40.97	40.70	33	96,875	0.03%
2023/06/16	102.8	41.06	73.3	40.57	40.20	29.5	94,814	0.03%	大買/
2023/06/15	239.4	40.88	168.7	40.89	41.35	70.7	90,125	0.08%	大買/大賣/
2023/06/14	207	37.80	180.6	38.41	39.65	26.5	82,366	0.03%	大買/大賣/
2023/06/13	36	35.82	51.1	35.98	36.20	-15.1	76,265	-0.02%
2023/06/12	55.5	34.59	53	34.68	34.85	2.5	74,525	0.00%
2023/06/09	39	35.85	41.2	36.40	35.85	-2.2	73,552	0.00%
2023/06/08	38.3	35.43	92.3	35.90	35.90	-54	72,502	-0.07%
2023/06/07	55	35.68	27	35.86	35.60	28	71,507	0.04%
2023/06/06	89	36.18	67.6	36.19	35.85	21.4	70,950	0.03%
2023/06/05	80.2	35.84	43	35.80	35.55	37.2	69,179	0.05%
2023/06/02	88.6	36.32	84.5	36.43	36.45	4.1	67,042	0.01%
2023/06/01	38.5	34.96	140	35.21	36.00	-101.5	63,771	-0.16%	大賣/鉅額交易
2023/05/31	2	33.85	16	34.02	33.95	-14	59,325	-0.02%
2023/05/30	86	33.87	119.7	33.90	33.55	-33.7	57,565	-0.06%	大賣/
2023/05/29	84	33.42	99	33.47	33.60	-15	55,237	-0.03%
2023/05/26	59	32.28	52	32.32	32.30	7	51,682	0.01%
2023/05/25	74	31.11	76	31.60	31.55	-2	49,054	0.00%
2023/05/24	63	30.70	35.2	30.92	31.00	27.8	47,021	0.06%
2023/05/23	179.9	30.61	154	30.72	30.35	25.9	45,941	0.06%	大買/大賣/
2023/05/22	84	29.98	90.5	30.23	30.70	-6.5	44,192	-0.01%
2023/05/19	60	29.45	117	29.47	29.60	-57	41,175	-0.14%	大賣/
2023/05/18	1	28.25	11	28.36	28.30	-10	38,279	-0.03%
2023/05/17	9	27.99	0	0.00	28.05	9	37,791	0.02%
2023/05/16	9	28.27	26	28.26	28.05	-17	37,987	-0.04%
2023/05/15	9	27.94	13	28.09	27.80	-4	37,331	-0.01%
2023/05/12	23	27.41	19	27.58	28.00	4	37,146	0.01%
2023/05/11	8.5	27.81	39	28.18	27.65	-30.5	36,393	-0.08%
2023/05/10	18	28.08	59.8	28.26	28.00	-41.8	35,316	-0.12%
2023/05/09	0	0.00	15	27.25	27.15	-15	33,860	-0.04%
2023/05/08	1	27.15	0	0.00	27.20	1	34,082	0.00%
2023/05/05	1	27.05	1	27.05	27.05	0	34,171	0.00%
2023/05/04	1	26.90	4	27.03	26.95	-3	35,153	-0.01%
2023/05/03	5	27.00	28.1	27.12	27.10	-23	36,710	-0.06%
2023/05/02	1	27.10	35	26.99	27.05	-34	37,136	-0.09%
2023/04/28	1.1	26.75	11	26.78	26.85	-10	37,564	-0.03%
2023/04/27	22	26.61	35	26.47	26.35	-13	37,696	-0.03%
2023/04/26	8	25.29	9	25.36	25.55	-1	37,400	0.00%
2023/04/25	14.8	25.92	33	25.91	25.65	-18.2	37,844	-0.05%
2023/04/24	15	26.04	12	26.03	25.95	3	37,892	0.01%
2023/04/21	10	26.21	12	26.12	26.00	-2	38,839	-0.01%
2023/04/20	20	26.52	0	0.00	26.25	20	38,808	0.05%
2023/04/19	26	26.70	50.1	26.65	26.65	-24.1	38,802	-0.06%
2023/04/18	53	26.75	10	26.79	26.65	43	38,736	0.11%
2023/04/17	7	26.99	15	27.06	27.05	-8	38,771	-0.02%
2023/04/14	1.4	27.24	26	27.33	27.30	-24.6	38,614	-0.06%
2023/04/13	79	27.54	187	27.48	27.25	-108	38,894	-0.28%	大賣/鉅額交易
2023/04/12	1	26.65	3	26.67	26.60	-2	38,246	-0.01%
2023/04/11	46	26.79	15	26.79	26.80	31	38,461	0.08%
2023/04/10	30	26.53	1	26.55	26.55	29	38,782	0.07%
2023/04/07	5	26.59	1.2	26.62	26.50	3.8	40,130	0.01%
2023/04/06	22	26.49	0	0.00	26.45	22	40,482	0.05%
2023/03/31	13	26.92	11	27.08	26.85	2	40,614	0.00%
2023/03/30	15	27.02	4	27.00	27.00	11	41,445	0.03%
2023/03/29	6	27.19	11	27.22	27.15	-5	41,579	-0.01%
2023/03/28	3	27.00	21	26.98	26.70	-18	41,740	-0.04%
2023/03/27	13	26.59	1	26.55	26.60	12	41,880	0.03%
2023/03/24	13	26.41	7	26.45	26.40	6	42,583	0.01%
2023/03/23	34	26.71	2	26.60	26.60	32	43,448	0.07%
2023/03/22	34	26.34	25	26.52	26.60	9	43,569	0.02%
2023/03/21	0	0.00	3.6	26.21	26.15	-3.6	43,636	-0.01%
2023/03/20	17	26.25	0	0.00	26.20	17	43,926	0.04%
2023/03/17	7	25.96	11	26.01	26.10	-4	44,419	-0.01%
2023/03/16	47.1	26.01	20	25.99	25.75	27.1	44,575	0.06%
2023/03/15	19	26.75	7	26.95	26.70	12	44,489	0.03%
2023/03/14	170	27.00	134	26.51	26.50	36	45,546	0.08%	大買/大賣/
2023/03/13	45	27.26	140	27.52	27.80	-95	45,381	-0.21%	大賣/
2023/03/10	103	27.93	47	27.83	27.70	56	45,249	0.12%	大買/
2023/03/09	78	28.62	31.1	28.71	28.75	46.9	44,861	0.10%
2023/03/08	3	28.17	53	28.21	28.30	-50	45,229	-0.11%
2023/03/07	27	28.33	15	28.32	28.30	12	47,061	0.03%
2023/03/06	52	28.35	8	28.34	28.30	44	47,196	0.09%
2023/03/03	27	28.48	22	28.36	28.35	5	47,463	0.01%
2023/03/02	0	0.00	9	28.42	28.30	-9	47,514	-0.02%
2023/03/01	26	28.05	1	28.00	28.05	25	47,400	0.05%
2023/02/24	62	28.38	1	28.35	28.30	61	47,038	0.13%
2023/02/23	18	28.59	3	28.68	28.55	15	46,949	0.03%
2023/02/22	41	28.50	2	28.45	28.50	39	47,364	0.08%
2023/02/21	41	29.06	28	29.49	28.90	13	46,997	0.03%
2023/02/20	29	29.91	241	29.92	29.60	-212	46,359	-0.46%	大賣/鉅額交易
2023/02/17	229	29.47	32	29.45	29.30	197	45,261	0.44%	大買/鉅額交易
2023/02/16	56	29.71	124	29.52	29.70	-68	44,632	-0.15%	大賣/
2023/02/15	10	28.61	30	28.82	28.50	-20	42,653	-0.05%
2023/02/14	15	28.86	36	28.86	28.85	-21	42,477	-0.05%
2023/02/13	60	28.33	0	0.00	28.20	60	42,233	0.14%
2023/02/10	19.4	28.52	124	28.47	28.45	-104.6	43,516	-0.24%	大賣/鉅額交易
2023/02/09	26	29.07	37	29.18	29.05	-11	44,094	-0.02%
2023/02/08	10	29.05	1	29.10	29.10	9	44,902	0.02%
2023/02/07	129	29.28	100	29.20	29.20	29	44,953	0.06%	大買/
2023/02/06	106	29.31	101	29.45	29.45	5	44,848	0.01%	大買/大賣/
2023/02/03	203	29.34	104	29.31	29.30	99	44,870	0.22%	大買/大賣/
2023/02/02	146	29.50	3	29.40	29.35	143	44,917	0.32%	大買/鉅額交易
2023/02/01	15	29.77	47	29.71	29.95	-32	44,696	-0.07%
2023/01/31	1	29.15	5	29.04	29.00	-4	43,648	-0.01%
2023/01/30	140	28.59	135	28.80	28.90	5	43,543	0.01%	大買/大賣/
2023/01/17	17	28.25	15	28.69	28.40	2	43,399	0.00%
2023/01/16	10	28.48	8	28.44	28.50	2	43,402	0.00%
2023/01/13	18	28.64	16	28.70	28.65	2	43,940	0.00%
2023/01/12	108	28.35	101	28.35	28.35	7	44,024	0.02%	大買/大賣/
2023/01/11	11	28.55	13	28.77	28.35	-2	44,394	0.00%
2023/01/10	6	28.32	3	28.30	28.30	3	44,381	0.01%
2023/01/09	9	28.26	25	28.27	28.30	-16	46,172	-0.03%
2023/01/06	3	28.05	1	28.00	28.05	2	49,267	0.00%
2023/01/05	12	28.24	36	28.45	28.00	-24	51,311	-0.05%
2023/01/04	0	0.00	3	28.17	28.20	-3	51,783	-0.01%
2023/01/03	15	27.45	14	27.59	28.15	1	52,440	0.00%
2022/12/30	0	0.00	0	28.35	28.15	0	52,944	0.00%
2022/12/29	12	27.83	15	28.03	28.15	-3	53,529	-0.01%
2022/12/28	6	28.43	77	28.21	28.20	-71	53,881	-0.13%
2022/12/27	41.2	29.30	17	29.05	28.45	24.2	54,409	0.04%
2022/12/26	6	28.33	4	28.40	28.15	2	53,802	0.00%
2022/12/23	6	28.14	8	28.12	28.10	-2	55,178	0.00%
2022/12/22	17	28.56	96.2	28.61	28.70	-79.2	56,577	-0.14%
2022/12/21	17	27.59	3	27.55	27.65	14	59,244	0.02%
2022/12/20	72	27.73	178	27.23	27.05	-106	61,158	-0.17%	大賣/鉅額交易
2022/12/19	11	28.09	10	27.98	27.95	1	61,954	0.00%
2022/12/16	27	28.76	23	28.78	28.60	4	64,207	0.01%
2022/12/15	24	28.58	35	28.54	28.75	-11	67,528	-0.02%
2022/12/14	15.3	27.94	15	27.92	28.20	0.3	67,576	0.00%
2022/12/13	14	28.07	42	27.75	27.75	-28	69,617	-0.04%
2022/12/12	110	28.49	57	28.12	28.05	53	70,120	0.08%	大買/
2022/12/09	21	28.42	46	28.48	28.35	-25	70,747	-0.04%
2022/12/08	16	28.04	18	28.14	28.05	-2	70,674	0.00%
2022/12/07	53.1	27.85	109	28.01	28.00	-56	70,633	-0.08%	大賣/
2022/12/06	186	28.22	87	28.43	27.80	99	70,668	0.14%	大買/
2022/12/05	17	28.41	46	28.30	28.40	-29	70,019	-0.04%
2022/12/02	41	27.81	20	27.70	27.60	21	69,224	0.03%
2022/12/01	21.2	27.98	23	27.91	27.80	-1.8	69,356	0.00%
2022/11/30	25.2	27.78	12	27.88	27.95	13.2	69,041	0.02%
2022/11/29	26	27.47	240	27.73	28.30	-214	68,147	-0.31%	大賣/鉅額交易
2022/11/28	18	26.06	61	26.24	26.25	-43	67,058	-0.06%
2022/11/25	65.2	26.32	13	26.57	26.05	52.2	67,650	0.08%
2022/11/24	188.7	26.41	201	26.16	26.15	-12.3	68,509	-0.02%	大買/大賣/
2022/11/23	4	26.00	6	26.09	26.05	-2	68,800	0.00%
2022/11/22	23	25.82	14	25.84	25.70	9	70,333	0.01%
2022/11/21	24	26.03	17	25.73	25.75	7	73,699	0.01%
2022/11/18	23.2	26.33	156	26.31	26.25	-132.9	73,689	-0.18%	大賣/鉅額交易
2022/11/17	15	25.83	29	25.96	25.95	-14	73,278	-0.02%
2022/11/16	40	25.95	32	25.99	25.75	8	73,327	0.01%
2022/11/15	10	25.97	16	26.11	26.05	-6	73,378	-0.01%
2022/11/14	24.1	25.90	16	26.06	26.05	8.1	73,582	0.01%
2022/11/11	29	26.22	105	25.90	25.70	-76	73,390	-0.10%	大賣/
2022/11/10	10	25.40	15	25.67	25.50	-5	73,202	-0.01%
2022/11/09	113	25.71	43.1	25.56	25.55	69.9	73,752	0.09%	大買/
2022/11/08	263	25.49	210	25.56	25.40	53	73,733	0.07%	大買/大賣/
2022/11/07	10.1	24.45	13	24.64	24.50	-3	72,819	0.00%
2022/11/04	124	23.47	146	24.12	25.00	-22	72,333	-0.03%	大買/大賣/
2022/11/03	16	23.33	6	23.45	23.35	10	71,899	0.01%
2022/11/02	16	23.89	11	23.78	23.75	5	72,104	0.01%
2022/11/01	13	23.50	16	23.64	23.85	-3	72,271	0.00%
2022/10/31	13	23.83	10	23.48	23.40	3	72,665	0.00%
2022/10/28	12	24.09	18	24.19	23.65	-6	73,739	-0.01%
2022/10/27	9	23.72	3	23.48	23.75	6	73,993	0.01%
2022/10/26	158	23.26	147	22.90	22.90	11	74,386	0.01%	大買/大賣/
2022/10/25	55	23.38	55	23.12	23.10	0	74,883	0.00%
2022/10/24	5	23.65	10	23.71	23.40	-5	75,085	-0.01%
2022/10/21	45	23.52	25	24.13	23.15	20	75,819	0.03%
2022/10/20	18	23.11	15	23.28	23.50	3	75,858	0.00%
2022/10/19	7	24.05	6	24.21	24.10	1	75,776	0.00%
2022/10/18	45	24.57	48.5	24.48	24.30	-3.5	75,727	0.00%
2022/10/17	80.7	23.70	83.5	23.58	24.25	-2.8	75,545	0.00%
2022/10/14	252.6	24.46	185	24.40	24.35	67.6	75,165	0.09%	大買/大賣/
2022/10/13	170	25.96	18	25.31	25.15	152	73,789	0.21%	大買/鉅額交易
2022/10/12	27	27.93	36	27.95	27.90	-9	74,013	-0.01%
2022/10/11	19	28.12	46	28.20	28.10	-27	74,680	-0.04%
2022/10/07	27	29.07	114	29.03	29.15	-87	75,082	-0.12%	大賣/
2022/10/06	32	28.07	23	28.45	28.60	9	75,752	0.01%
2022/10/05	109	28.06	74	27.87	27.85	35	78,491	0.04%	大買/
2022/10/04	125.1	28.41	4	28.03	27.90	121.1	79,377	0.15%	大買/鉅額交易
2022/10/03	6	27.79	10.3	28.01	28.00	-4.3	79,710	-0.01%
2022/09/30	55	27.56	35	28.19	28.20	20	80,772	0.02%
2022/09/29	330	28.67	164	28.89	28.80	166	81,050	0.20%	大買/大賣/鉅額交易
2022/09/28	254	28.63	28	28.65	27.90	226	80,807	0.28%	大買/鉅額交易
2022/09/27	68.1	30.79	63	30.95	31.00	5.1	79,397	0.01%
2022/09/26	30.8	31.87	46	31.80	31.85	-15.3	79,096	-0.02%
2022/09/23	97.2	33.37	67	33.24	32.75	30.2	80,227	0.04%
2022/09/22	131	35.08	97	35.01	33.90	34	79,488	0.04%	大買/
2022/09/21	9	34.94	16	34.87	35.10	-7	76,689	-0.01%
2022/09/20	89	34.93	177.2	34.91	35.10	-88.2	76,762	-0.11%	大賣/
2022/09/19	9	33.94	13	33.97	33.95	-4	76,251	-0.01%
2022/09/16	44	33.94	29	34.01	33.95	15	77,260	0.02%
2022/09/15	6	33.68	41	33.86	33.75	-35	78,936	-0.04%
2022/09/14	33	33.27	5	33.20	33.45	28	82,255	0.03%
2022/09/13	2	34.03	6	33.77	33.85	-4	84,598	0.00%
2022/09/12	9	33.97	59.1	33.95	33.90	-50.1	86,097	-0.06%
2022/09/08	17	33.14	33	33.24	33.15	-16	89,164	-0.02%
2022/09/07	7	32.39	12	32.28	32.20	-5	90,172	-0.01%
2022/09/06	17	33.29	20	33.10	32.70	-3	90,728	0.00%
2022/09/05	14	32.81	16	32.64	32.60	-2	92,084	0.00%
2022/09/02	53	33.30	10	33.31	32.80	43	93,294	0.05%
2022/09/01	29	33.74	20	33.75	33.65	9	94,256	0.01%
2022/08/31	48	34.06	130	33.67	33.75	-82	94,305	-0.09%	大賣/
2022/08/30	26	33.13	82	33.05	33.00	-56	94,290	-0.06%
2022/08/29	63	32.87	12	32.87	32.60	51	95,204	0.05%
2022/08/26	77	33.87	189.1	33.60	34.15	-112.1	95,233	-0.12%	大賣/鉅額交易
2022/08/25	0	0.00	8	32.13	31.85	-8	94,523	-0.01%
2022/08/24	5	31.70	4	31.61	31.55	1	95,461	0.00%
2022/08/23	38	31.94	31	31.82	31.80	7	100,430	0.01%
2022/08/22	34	31.36	37	31.99	32.00	-3	102,627	0.00%
2022/08/19	36	31.79	13.2	31.75	31.70	22.8	103,937	0.02%
2022/08/18	2	32.05	5	32.19	32.30	-3	105,384	0.00%
2022/08/17	8	32.20	18	32.30	32.20	-10	107,044	-0.01%
2022/08/16	15	31.85	33	32.09	32.10	-18	107,782	-0.02%
2022/08/15	142	31.72	13	31.60	31.60	129	108,796	0.12%	大買/鉅額交易
2022/08/12	11	31.62	11	31.89	31.75	0	109,850	0.00%
2022/08/11	16	32.20	25	32.12	31.95	-9	112,567	-0.01%
2022/08/10	10	31.55	35	31.77	31.65	-25	113,440	-0.02%
2022/08/09	7	31.66	9	31.72	31.60	-2	114,936	0.00%
2022/08/08	24	31.43	18	31.29	31.65	6	116,329	0.01%
2022/08/05	18.2	31.27	42	31.42	31.70	-23.8	119,333	-0.02%
2022/08/04	109	29.75	78	30.07	30.55	31	123,675	0.03%	大買/
2022/08/03	69.1	30.84	32	30.87	30.75	37.1	124,038	0.03%
2022/08/02	88	31.85	9	31.70	31.55	79	124,855	0.06%
2022/08/01	42	33.28	3	33.35	32.95	39	125,884	0.03%
2022/07/29	9	33.87	10	33.95	33.90	-1	126,359	0.00%
2022/07/28	39	34.15	29	34.11	33.60	10	127,707	0.01%
2022/07/27	2	34.03	38	34.29	34.30	-36	128,412	-0.03%
2022/07/26	8	33.69	72	33.98	33.80	-64	130,003	-0.05%
2022/07/25	11	33.70	9	33.96	33.95	2	132,455	0.00%
2022/07/22	39	33.99	151	34.04	34.15	-112	133,787	-0.08%	大賣/鉅額交易
2022/07/21	173	34.07	54	34.40	34.25	119	136,095	0.09%	大買/鉅額交易
2022/07/20	57.1	34.51	111	34.41	34.00	-54	138,831	-0.04%	大賣/
2022/07/19	96	33.61	126	33.88	34.15	-30	139,958	-0.02%	大賣/
2022/07/18	33	32.80	32	32.95	33.15	1	140,182	0.00%
2022/07/15	208	32.64	233	32.34	32.35	-25	140,536	-0.02%	大買/大賣/
2022/07/14	177	32.87	147	32.93	32.90	30	142,385	0.02%	大買/大賣/
2022/07/13	144	32.67	202	33.22	33.00	-58	143,843	-0.04%	大買/大賣/
2022/07/12	149	31.84	106	31.65	31.65	43	144,495	0.03%	大買/大賣/
2022/07/11	118	32.35	263	32.57	32.80	-145	147,671	-0.10%	大買/大賣/鉅額交易
2022/07/08	27.5	32.60	22	32.56	32.10	5.5	154,058	0.00%
2022/07/07	148	31.62	151	32.30	32.40	-3	161,643	0.00%	大買/大賣/
2022/07/06	38	31.63	21	31.89	31.60	17	163,831	0.01%
2022/07/05	50	31.85	60	32.00	32.30	-10	165,592	-0.01%
2022/07/04	37	30.98	57	31.06	31.05	-20	166,621	-0.01%
2022/07/01	234	30.47	171.1	30.03	29.75	62.9	168,453	0.04%	大買/大賣/
2022/06/30	182	31.59	213	31.70	31.65	-31	168,841	-0.02%	大買/大賣/
2022/06/29	140	30.68	148	31.49	31.60	-8	168,883	0.00%	大買/大賣/
2022/06/28	147	30.57	127.2	31.14	31.20	19.8	169,130	0.01%	大買/大賣/
2022/06/27	72	31.25	172.2	31.23	31.20	-100.2	169,867	-0.06%	大賣/
2022/06/24	150	30.47	25	30.60	30.30	125	170,737	0.07%	大買/鉅額交易
2022/06/23	90.1	30.94	145.6	30.69	30.35	-55.5	169,859	-0.03%	大賣/
2022/06/22	146	31.82	120	31.78	31.75	26	169,261	0.02%	大買/大賣/
2022/06/21	69	30.89	86	30.67	31.55	-17	167,962	-0.01%
2022/06/20	66	29.44	52.3	29.26	28.70	13.8	167,436	0.01%
2022/06/17	156.9	29.79	95	29.85	29.90	61.9	168,281	0.04%	大買/
2022/06/16	35	32.25	45.5	32.00	31.45	-10.5	167,078	-0.01%
2022/06/15	16	32.47	25	32.43	32.10	-9	169,917	-0.01%
2022/06/14	43	32.10	33	32.10	32.35	10	175,565	0.01%
2022/06/13	71	32.92	77	32.69	32.65	-6	177,186	0.00%
2022/06/10	95.1	33.27	37	33.17	32.85	58.1	178,491	0.03%
2022/06/09	55	33.85	8	33.52	34.15	47	178,212	0.03%
2022/06/08	31	34.04	66.5	33.79	33.85	-35.5	179,405	-0.02%
2022/06/07	14	34.36	55.1	34.32	34.10	-41.1	182,089	-0.02%
2022/06/06	140.2	34.98	67	34.94	34.90	73.2	183,639	0.04%	大買/
2022/06/02	96	35.28	172	35.08	35.50	-76	186,884	-0.04%	大賣/
2022/06/01	30.4	34.39	48	34.30	34.20	-17.7	188,957	-0.01%
2022/05/31	114	34.10	156	34.38	34.10	-42	191,612	-0.02%	大買/大賣/
2022/05/30	73.7	34.03	95	34.12	34.20	-21.4	191,231	-0.01%
2022/05/27	140	33.15	78	33.27	32.90	62	193,703	0.03%	大買/
2022/05/26	64	33.45	65	33.36	32.85	-1	196,971	0.00%
2022/05/25	35	33.07	55.7	33.04	33.55	-20.7	201,732	-0.01%
2022/05/24	38	32.29	30	32.11	31.95	8	209,891	0.00%
2022/05/23	81	32.13	108	32.02	32.35	-27	216,163	-0.01%	大賣/
2022/05/20	96	30.89	113	30.79	30.70	-17	221,814	-0.01%	大賣/
2022/05/19	215.1	30.22	130.4	30.30	30.75	84.7	226,788	0.04%	大買/大賣/
2022/05/18	96	32.18	104	32.22	31.75	-8	234,923	0.00%	大賣/
2022/05/17	158.2	31.86	123	31.80	31.80	35.2	243,387	0.01%	大買/大賣/
2022/05/16	37.2	31.80	37	31.86	32.25	0.2	247,932	0.00%
2022/05/13	78.4	31.60	68	31.56	31.80	10.4	253,732	0.00%
2022/05/12	185.5	32.81	99	33.32	31.15	86.5	254,671	0.03%	大買/
2022/05/11	72	34.81	57	35.08	34.55	15	254,975	0.01%
2022/05/10	63	35.12	85	34.91	35.70	-22	257,234	-0.01%
2022/05/09	76	35.55	280	35.50	35.00	-204	259,304	-0.08%	大賣/鉅額交易
2022/05/06	136	35.83	33	35.58	36.20	103	260,951	0.04%	大買/鉅額交易
2022/05/05	186.2	35.92	104	35.95	35.90	82.2	261,435	0.03%	大買/大賣/
2022/05/04	59	35.82	45	36.10	35.70	14	259,883	0.01%
2022/05/03	74	35.79	65	35.72	35.50	9	258,777	0.00%
2022/04/29	38	35.16	132	35.22	35.65	-94	257,165	-0.04%	大賣/
2022/04/28	85	34.02	34	34.46	33.75	51	254,926	0.02%
2022/04/27	187	34.12	164	33.97	34.60	23	253,462	0.01%	大買/大賣/
2022/04/26	166.1	36.03	85	35.74	35.05	81.1	251,105	0.03%	大買/
2022/04/25	95	35.16	213	35.20	36.25	-118	247,302	-0.05%	大賣/鉅額交易
2022/04/22	161	36.00	157.6	35.79	36.15	3.4	244,832	0.00%	大買/大賣/
2022/04/21	120	35.58	44	35.43	35.65	76	243,174	0.03%	大買/
2022/04/20	96.1	35.31	68	35.52	34.80	28.1	242,518	0.01%
2022/04/19	152	35.42	238	35.39	35.35	-86	240,763	-0.04%	大買/大賣/
2022/04/18	307	34.96	223	35.02	34.45	84	238,385	0.04%	大買/大賣/
2022/04/15	179	36.60	85	36.71	36.30	94	235,455	0.04%	大買/
2022/04/14	255	36.54	315	36.63	37.35	-60	233,728	-0.03%	大買/大賣/
2022/04/13	231.6	35.66	272.4	35.67	35.25	-40.8	227,102	-0.02%	大買/大賣/
2022/04/12	169	33.25	262	33.96	34.10	-93	218,849	-0.04%	大買/大賣/
2022/04/11	103	33.34	190.3	33.49	33.65	-87.3	215,853	-0.04%	大買/大賣/
2022/04/08	61	33.02	111	33.34	33.75	-50	214,422	-0.02%	大賣/
2022/04/07	219	33.02	55.7	33.07	32.00	163.3	212,367	0.08%	大買/鉅額交易
2022/04/06	67	33.29	89.4	33.57	34.20	-22.4	209,863	-0.01%
2022/04/01	22	32.59	46	32.80	33.00	-24	207,903	-0.01%
2022/03/31	17	32.66	20	32.81	32.25	-3	207,130	0.00%
2022/03/30	36	33.03	167	32.41	32.20	-131	207,403	-0.06%	大賣/鉅額交易
2022/03/29	92.7	32.53	60.1	32.78	32.30	32.7	206,220	0.02%
2022/03/28	28	31.25	91	30.30	31.25	-63	204,369	-0.03%
2022/03/25	91	31.34	41	31.45	31.00	50	204,483	0.02%
2022/03/24	153	31.58	94	31.56	31.55	59	203,698	0.03%	大買/
2022/03/23	70.2	32.95	55.1	32.71	32.45	15.2	202,526	0.01%
2022/03/22	97	32.36	75.1	32.11	32.20	22	202,413	0.01%
2022/03/21	90	33.34	91.2	33.54	33.05	-1.2	201,588	0.00%
2022/03/18	110.2	33.41	109	33.45	33.50	1.2	202,480	0.00%	大買/大賣/
2022/03/17	168	33.12	206.7	33.08	33.55	-38.7	202,948	-0.02%	大買/大賣/
2022/03/16	114	30.59	131.1	30.59	31.00	-17.1	202,345	-0.01%	大買/大賣/
2022/03/15	146	30.30	155	29.71	29.50	-9	206,672	0.00%	大買/大賣/
2022/03/14	29	29.88	32	30.00	29.60	-3	208,853	0.00%
2022/03/11	180.9	29.90	172	29.98	30.25	8.9	211,975	0.00%	大買/大賣/
2022/03/10	62.2	29.97	134.5	29.96	29.80	-72.3	211,938	-0.03%	大賣/
2022/03/09	174.6	28.52	184	28.58	28.30	-9.4	210,120	0.00%	大買/大賣/
2022/03/08	157	28.57	105.3	28.74	27.95	51.7	209,391	0.02%	大買/大賣/
2022/03/07	328.1	30.63	303	30.19	29.80	25.1	206,618	0.01%	大買/大賣/
2022/03/04	188	32.34	240	32.31	32.05	-52	205,273	-0.03%	大買/大賣/
2022/03/03	405	32.94	329	32.66	32.70	76	206,153	0.04%	大買/大賣/
2022/03/02	385	31.56	478	31.34	31.40	-93	207,895	-0.04%	大買/大賣/
2022/03/01	293	32.37	435	32.42	32.10	-142	209,268	-0.07%	大買/大賣/鉅額交易
2022/02/25	586	33.60	321	33.58	32.25	265	209,948	0.13%	大買/大賣/鉅額交易
2022/02/24	529.3	33.70	458	33.24	33.00	71.3	206,874	0.03%	大買/大賣/
2022/02/23	370	33.54	449.1	34.25	35.50	-79.1	200,874	-0.04%	大買/大賣/
2022/02/22	405.3	32.46	198.1	32.52	32.95	207.2	197,493	0.10%	大買/大賣/鉅額交易
2022/02/21	208.3	33.41	262	33.31	32.40	-53.8	194,400	-0.03%	大買/大賣/
2022/02/18	333.9	34.84	287	34.78	35.00	46.9	194,210	0.02%	大買/大賣/
2022/02/17	704.4	32.85	680.4	33.07	34.80	24	193,957	0.01%	大買/大賣/
2022/02/16	178	32.19	287.4	32.18	31.65	-109.4	187,954	-0.06%	大買/大賣/鉅額交易
2022/02/15	406	31.23	317.4	30.99	31.25	88.7	186,760	0.05%	大買/大賣/
2022/02/14	240.1	29.41	226	29.34	29.10	14.1	185,349	0.01%	大買/大賣/
2022/02/11	99	29.83	189.8	29.66	30.15	-90.8	187,608	-0.05%	大賣/
2022/02/10	146.4	28.59	296	28.78	28.85	-149.6	187,661	-0.08%	大買/大賣/鉅額交易
2022/02/09	258.5	28.08	280.3	28.41	28.40	-21.8	188,780	-0.01%	大買/大賣/
2022/02/08	149.9	27.44	166.1	27.36	27.35	-16.2	186,505	-0.01%	大買/大賣/
2022/02/07	130	24.95	168	26.15	26.40	-38	185,701	-0.02%	大買/大賣/
2022/01/26	4	24.09	4	24.08	24.00	0	185,914	0.00%
2022/01/25	88	23.84	31.3	23.81	23.55	56.7	188,781	0.03%
2022/01/24	10	23.88	70.5	24.02	24.35	-60.5	190,016	-0.03%
2022/01/21	21.4	24.69	53	24.72	24.35	-31.6	189,644	-0.02%
2022/01/20	23	25.39	7	25.16	25.30	16	189,245	0.01%
2022/01/19	10.3	25.23	10	25.45	25.10	0.3	188,848	0.00%
2022/01/18	10.3	25.91	13	25.89	25.60	-2.7	188,171	0.00%
2022/01/17	18	25.61	13.5	25.65	25.90	4.5	187,860	0.00%
2022/01/14	26	25.23	10	25.40	25.45	16	187,499	0.01%
2022/01/13	11	24.99	323.3	25.11	25.10	-312.3	186,821	-0.17%	大賣/鉅額交易
2022/01/12	72.3	25.68	25	25.54	25.30	47.3	185,939	0.03%
2022/01/11	69	26.27	62	26.37	26.15	7	185,300	0.00%
2022/01/10	37	26.48	11	26.48	26.25	26	184,687	0.01%
2022/01/07	67	26.55	51	26.90	27.00	16	183,612	0.01%
2022/01/06	13	27.42	1	27.35	27.30	12	181,086	0.01%
2022/01/05	33	27.49	62	27.53	27.30	-29	180,570	-0.02%
2022/01/04	11	26.84	30	26.99	27.25	-19	179,822	-0.01%
2022/01/03	140	27.44	68	26.87	26.85	72	178,680	0.04%	大買/
2021/12/30	9.4	27.77	21	27.83	27.95	-11.6	177,148	-0.01%
2021/12/29	39	27.54	34	27.70	27.25	5	176,277	0.00%
2021/12/28	113	27.26	8	27.41	27.40	105	175,596	0.06%	大買/鉅額交易
2021/12/27	141	27.19	34	27.08	27.40	107	176,831	0.06%	大買/鉅額交易
2021/12/24	62	27.33	155	27.13	26.80	-93	176,270	-0.05%	大賣/
2021/12/23	134	26.68	45	26.88	26.60	89	174,968	0.05%	大買/
2021/12/22	43	26.82	153	26.98	26.60	-110	174,588	-0.06%	大賣/鉅額交易
2021/12/21	145	26.69	37	26.62	26.75	108	174,222	0.06%	大買/鉅額交易
2021/12/20	9	26.67	119	27.14	27.25	-110	173,434	-0.06%	大賣/鉅額交易
2021/12/17	82	26.73	578	26.63	26.40	-496	172,341	-0.29%	大賣/鉅額交易
2021/12/16	369	26.97	97	26.85	26.80	272	171,136	0.16%	大買/鉅額交易
2021/12/15	381	26.92	388	27.08	27.25	-7	169,131	0.00%	大買/大賣/
2021/12/14	638	26.75	775	26.87	26.20	-137	167,078	-0.08%	大買/大賣/鉅額交易
2021/12/13	436.5	28.72	181	27.69	27.60	255.5	163,366	0.16%	大買/大賣/鉅額交易
2021/12/10	213	29.76	178	29.92	29.30	35	158,566	0.02%	大買/大賣/
2021/12/09	324	29.71	351	29.83	30.10	-27	152,589	-0.02%	大買/大賣/
2021/12/08	80	28.08	132	28.47	28.65	-52	144,806	-0.04%	大賣/
2021/12/07	196	26.96	293	27.28	27.90	-97	139,757	-0.07%	大買/大賣/
2021/12/06	21	25.91	146	26.00	26.20	-125	135,361	-0.09%	大賣/鉅額交易
2021/12/03	125	25.77	47.1	25.69	25.15	77.9	133,389	0.06%	大買/
2021/12/02	83.5	25.01	54	25.17	25.00	29.5	131,359	0.02%
2021/12/01	11	24.77	53	25.46	25.85	-42	129,445	-0.03%
2021/11/30	166	25.62	57	25.34	25.20	109	127,572	0.09%	大買/鉅額交易
2021/11/29	148.3	24.17	329	23.89	23.75	-180.7	124,348	-0.15%	大買/大賣/鉅額交易
2021/11/26	256	26.29	65.9	26.10	25.85	190.2	119,821	0.16%	大買/鉅額交易
2021/11/25	398.3	28.60	158.2	28.75	28.70	240.1	113,469	0.21%	大買/大賣/鉅額交易
2021/11/24	335.1	26.97	232	27.11	28.35	103.1	107,192	0.10%	大買/大賣/鉅額交易
2021/11/23	236.3	26.45	139	26.01	25.80	97.3	101,841	0.10%	大買/大賣/
2021/11/22	154.5	26.95	98	26.55	26.40	56.5	98,347	0.06%	大買/
2021/11/19	188	27.52	227	27.53	27.20	-39	94,565	-0.04%	大買/大賣/
2021/11/18	173.5	28.27	139.2	28.37	28.30	34.3	91,015	0.04%	大買/大賣/
2021/11/17	144	28.58	158.5	28.73	29.25	-14.5	87,888	-0.02%	大買/大賣/
2021/11/16	322.3	28.37	254.3	28.40	28.00	67.9	81,996	0.08%	大買/大賣/
2021/11/15	131	26.53	63	26.19	26.75	68	71,339	0.10%	大買/
2021/11/12	179	26.50	165.5	26.51	26.40	13.5	68,470	0.02%	大買/大賣/
2021/11/11	197	27.00	187	26.64	27.10	10	63,481	0.02%	大買/大賣/
2021/11/10	85	25.23	148.5	25.09	25.75	-63.5	57,761	-0.11%	大賣/
2021/11/09	211.5	23.96	170	24.38	24.95	41.5	52,564	0.08%	大買/大賣/
2021/11/08	137	22.82	405	22.61	23.50	-268	47,885	-0.56%	大買/大賣/鉅額交易
2021/11/05	492	21.43	215	21.54	21.60	277	43,970	0.63%	大買/大賣/鉅額交易
2021/11/04	23	21.57	56	21.49	21.00	-33	45,051	-0.07%
2021/11/03	19	20.75	54	20.73	20.70	-35	43,869	-0.08%
2021/11/02	315	20.29	397	20.67	20.50	-82	42,033	-0.20%	大買/大賣/
2021/11/01	9	19.80	110	19.71	19.65	-101	39,051	-0.26%	大賣/鉅額交易
2021/10/29	1	18.45	4	18.64	18.85	-3	37,220	-0.01%
2021/10/28	3	18.50	7	18.51	18.60	-4	36,898	-0.01%
2021/10/27	5	18.20	1	18.20	18.15	4	36,640	0.01%
2021/10/26	3	18.32	0	0.00	18.30	3	36,933	0.01%
2021/10/25	13	18.43	3	18.55	18.35	10	37,273	0.03%
2021/10/22	2	18.25	0	0.00	18.20	2	37,815	0.01%
2021/10/20	102	18.70	50	18.65	18.65	52	39,060	0.13%	大買/
2021/10/19	3	18.85	4	19.00	18.90	-1	39,864	0.00%
2021/10/18	102	18.40	119	18.53	18.55	-17	39,850	-0.04%	大買/大賣/
2021/10/15	5	18.40	2	18.50	18.50	3	40,834	0.01%
2021/10/14	18	18.28	3	18.35	18.20	15	41,232	0.04%
2021/10/13	15	18.63	16	18.61	18.70	-1	41,310	0.00%
2021/10/12	7	18.49	4	18.39	18.30	3	41,430	0.01%
2021/10/08	10	18.20	31	18.38	18.35	-21	42,155	-0.05%
2021/10/07	10	18.28	0	0.00	18.25	10	43,612	0.02%
2021/10/06	16	18.29	0	0.00	18.20	16	45,350	0.04%
2021/10/05	3	18.28	11.1	18.28	18.70	-8.1	46,385	-0.02%
2021/10/04	316.1	19.14	304	18.58	18.50	12.1	46,682	0.03%	大買/大賣/
2021/10/01	13	18.92	43	18.61	18.50	-30	45,616	-0.07%
2021/09/30	12	18.93	38	18.90	18.90	-26	46,679	-0.06%
2021/09/29	5	18.55	19.4	18.58	18.60	-14.4	47,131	-0.03%
2021/09/28	11	18.50	35	18.58	18.60	-24	47,740	-0.05%
2021/09/27	4	18.25	35	18.27	18.35	-31	48,343	-0.06%
2021/09/24	22	17.89	18	17.88	17.90	4	50,002	0.01%
2021/09/23	5	17.70	11	17.54	17.65	-6	50,895	-0.01%
2021/09/22	6	17.15	6	17.26	17.15	0	52,750	0.00%
2021/09/17	10	17.57	0	0.00	17.55	10	54,859	0.02%
2021/09/16	3	17.35	3	17.33	17.35	0	57,256	0.00%
2021/09/14	3	17.50	0	0.00	17.50	3	62,382	0.00%
2021/09/13	1.4	17.76	2	17.75	17.70	-0.6	73,236	0.00%
2021/09/10	1	17.50	7	17.51	17.80	-6	80,826	-0.01%
2021/09/09	10	17.37	3	17.43	17.30	7	82,756	0.01%
2021/09/08	5	17.85	1	17.90	17.80	4	83,818	0.00%
2021/09/07	12	17.89	17	18.13	17.90	-5	85,646	-0.01%
2021/09/06	15	17.73	21	17.80	17.70	-6	87,128	-0.01%
2021/09/03	11	18.30	2	18.38	18.20	9	89,262	0.01%
2021/09/02	15	18.50	5	18.59	18.45	10	91,633	0.01%
2021/09/01	121	19.01	101	18.85	18.85	20	94,140	0.02%	大買/大賣/
2021/08/31	15	19.15	68	19.22	19.20	-53	98,050	-0.05%
2021/08/30	30	19.08	18	19.12	19.00	12	102,615	0.01%
2021/08/27	3	18.93	3	18.98	19.05	0	113,704	0.00%
2021/08/26	0	0.00	2	18.80	18.90	-2	114,921	0.00%
2021/08/25	114	18.69	100	18.95	18.95	14	116,884	0.01%	大買/
2021/08/24	119	18.83	109	18.66	18.65	10	117,844	0.01%	大買/大賣/
2021/08/23	33	18.99	21	18.77	19.10	12	118,241	0.01%
2021/08/20	10	18.20	8	18.10	18.05	2	120,353	0.00%
2021/08/19	6	18.49	7	18.52	18.35	-1	123,086	0.00%
2021/08/18	34	18.04	31	18.17	18.50	3	122,758	0.00%
2021/08/17	1	18.35	77	18.30	18.35	-76	122,033	-0.06%
2021/08/16	11	18.38	3	18.40	18.20	8	122,294	0.01%
2021/08/13	58	19.23	54	19.27	18.80	4	122,098	0.00%
2021/08/12	32	18.92	40	18.90	18.75	-8	121,341	-0.01%
2021/08/11	136	19.05	109	18.89	18.45	27	121,801	0.02%	大買/大賣/
2021/08/10	80	19.53	50.8	19.30	19.40	29.2	121,967	0.02%
2021/08/09	44	19.44	93.2	19.75	20.00	-49.2	120,625	-0.04%
2021/08/06	5	18.25	12	18.43	18.20	-7	120,024	-0.01%
2021/08/05	19	18.28	9	18.44	18.15	10	122,038	0.01%
2021/08/04	4	18.18	5	18.20	18.20	-1	123,277	0.00%
2021/08/03	4	18.16	2	18.25	18.15	2	125,381	0.00%
2021/08/02	3	18.12	19.2	18.46	18.50	-16.2	126,728	-0.01%
2021/07/30	23	18.37	12	18.55	18.25	11	128,275	0.01%
2021/07/29	3	18.85	4.2	18.67	18.95	-1.2	129,505	0.00%
2021/07/28	4	18.60	1.1	18.31	18.50	2.9	130,901	0.00%
2021/07/27	34	19.04	38	19.33	18.90	-4	133,244	0.00%
2021/07/26	7	19.03	19	19.12	18.80	-12	133,790	-0.01%
2021/07/23	10	18.89	53	18.94	19.10	-43	134,889	-0.03%
2021/07/22	23	18.11	33	18.04	18.00	-10	137,925	-0.01%
2021/07/21	65	18.44	26	18.19	18.10	39	139,472	0.03%
2021/07/20	14	18.77	8	18.74	18.65	6	140,025	0.00%
2021/07/19	14	19.04	223	19.21	19.20	-209	142,805	-0.15%	大賣/鉅額交易
2021/07/16	76.1	19.15	75	19.31	19.10	1.1	149,363	0.00%
2021/07/15	18	18.96	48.3	19.18	19.55	-30.3	152,466	-0.02%
2021/07/14	81	18.60	104	18.54	18.50	-23	152,523	-0.02%	大賣/
2021/07/13	232	19.30	180	19.04	18.70	52	153,671	0.03%	大買/大賣/
2021/07/12	147	19.99	103	19.70	19.70	44	152,816	0.03%	大買/大賣/
2021/07/09	125	20.24	90	20.11	20.10	35	152,497	0.02%	大買/
2021/07/08	164	20.68	47	20.60	20.55	117	155,389	0.08%	大買/鉅額交易
2021/07/07	102	21.08	153	21.13	20.75	-51	159,656	-0.03%	大買/大賣/
2021/07/06	64	20.92	15.5	20.81	20.75	48.5	159,274	0.03%
2021/07/05	121	20.16	135.6	20.51	20.60	-14.6	159,608	-0.01%	大買/大賣/
2021/07/02	99	20.37	80	20.60	20.15	19	159,522	0.01%
2021/07/01	58.4	20.80	67.6	20.90	20.35	-9.2	158,807	-0.01%
2021/06/30	124	20.22	135	20.20	20.15	-11	157,185	-0.01%	大買/大賣/
2021/06/29	171	20.49	178	20.11	20.05	-7	156,660	0.00%	大買/大賣/
2021/06/28	169	20.92	59	20.95	20.85	110	155,261	0.07%	大買/鉅額交易
2021/06/25	75.1	21.54	169	21.44	21.55	-93.9	154,111	-0.06%	大賣/
2021/06/24	60	21.33	54	21.25	20.95	6	152,547	0.00%
2021/06/23	362	21.04	269	20.88	20.95	93	150,628	0.06%	大買/大賣/
2021/06/22	715.1	23.20	587	22.17	21.15	128.1	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	302	21.09	494.9	21.49	22.10	-192.9	137,962	-0.14%	大買/大賣/鉅額交易
2021/06/18	95	20.38	108	20.40	20.10	-13	131,151	-0.01%	大賣/
2021/06/17	203	19.63	276	19.78	20.30	-73	131,122	-0.06%	大買/大賣/
2021/06/16	156.7	20.14	147	19.86	19.65	9.7	130,451	0.01%	大買/大賣/
2021/06/15	118.1	20.06	129.1	20.13	20.10	-11	129,022	-0.01%	大買/大賣/
2021/06/11	349	20.75	173.4	20.42	20.20	175.6	128,197	0.14%	大買/大賣/鉅額交易
2021/06/10	149	20.33	215	20.42	20.70	-66	127,350	-0.05%	大買/大賣/
2021/06/09	115.5	20.58	91	20.86	20.35	24.5	125,152	0.02%	大買/
2021/06/08	94	21.21	120.2	21.42	21.45	-26.2	123,106	-0.02%	大賣/
2021/06/07	157	20.86	228.4	21.04	20.35	-71.4	119,378	-0.06%	大買/大賣/
2021/06/04	404.6	21.76	356	21.71	21.50	48.6	114,946	0.04%	大買/大賣/
2021/06/03	53	20.00	71.3	20.05	20.05	-18.3	105,016	-0.02%
2021/06/02	94	18.13	103	17.91	18.25	-9	104,032	-0.01%	大賣/
2021/06/01	24	17.08	44	17.49	18.00	-20	102,455	-0.02%
2021/05/31	73	17.38	110	17.22	17.00	-37	101,943	-0.04%	大賣/
2021/05/28	132	17.62	85	17.71	17.40	47	102,212	0.05%	大買/
2021/05/27	79	17.00	57.5	16.74	17.15	21.5	101,426	0.02%
2021/05/26	1	15.30	47	15.43	15.60	-46	103,132	-0.04%
2021/05/25	26.5	15.19	30	15.19	15.20	-3.5	106,981	0.00%
2021/05/24	3	15.40	12	15.43	15.25	-9	108,044	-0.01%
2021/05/21	10.6	15.02	24	15.12	15.20	-13.4	110,583	-0.01%
2021/05/20	43	14.89	51.5	14.75	14.85	-8.5	111,913	-0.01%
2021/05/19	43	15.14	12	15.12	15.30	31	111,530	0.03%
2021/05/18	22	13.61	16	13.98	14.45	6	110,577	0.01%
2021/05/17	46	13.94	15	13.38	13.15	31	109,777	0.03%
2021/05/14	55.2	14.58	12	14.74	14.60	43.2	108,975	0.04%
2021/05/13	80	14.55	45	14.53	14.70	35	107,947	0.03%
2021/05/12	30.7	15.55	14	15.53	15.25	16.7	105,731	0.02%
2021/05/11	37.1	17.55	13	17.41	16.90	24.1	104,281	0.02%
2021/05/10	18	17.22	60	17.26	17.50	-42	102,378	-0.04%
2021/05/07	29.3	16.29	35	16.03	16.65	-5.7	101,205	-0.01%
2021/05/06	37.1	16.69	36	16.62	16.45	1.1	100,146	0.00%
2021/05/05	16.5	16.82	10	16.75	16.80	6.5	99,234	0.01%
2021/05/04	45.4	17.15	47	17.65	17.15	-1.6	97,487	0.00%
2021/05/03	26	18.24	31	18.54	17.95	-5	94,528	-0.01%
2021/04/29	137	18.90	126	19.12	18.90	11	93,081	0.01%	大買/大賣/
2021/04/28	75	19.82	41	19.84	19.45	34	91,449	0.04%
2021/04/27	22	19.40	42	19.35	19.30	-20	87,792	-0.02%
2021/04/26	96	18.84	44	18.80	18.90	52	85,824	0.06%
2021/04/23	110.4	19.28	62	19.08	18.70	48.4	84,547	0.06%	大買/
2021/04/22	196.1	20.12	142.8	20.10	19.30	53.3	81,802	0.07%	大買/大賣/
2021/04/21	154	18.65	316.2	18.90	19.05	-162.2	74,928	-0.22%	大買/大賣/鉅額交易
2021/04/20	34.2	17.76	36.1	17.57	17.80	-1.9	71,346	0.00%
2021/04/19	130	18.01	43	17.97	18.05	87	70,459	0.12%	大買/
2021/04/16	21.1	17.15	13	17.07	17.15	8.1	67,941	0.01%
2021/04/15	24	17.12	9	17.15	17.05	15	66,944	0.02%
2021/04/14	47.5	17.44	100.1	17.51	17.00	-52.6	66,245	-0.08%
2021/04/13	104	17.17	56	16.86	17.45	48	62,734	0.08%	大買/
2021/04/12	2	15.80	15	16.07	16.20	-13	57,680	-0.02%
2021/04/09	79	15.97	33.8	16.18	15.80	45.2	57,093	0.08%
2021/04/08	31	15.89	31	15.86	15.95	0	56,070	0.00%
2021/04/07	3	15.65	2	15.70	15.65	1	55,658	0.00%
2021/04/06	10	15.60	53	15.60	15.60	-43	56,202	-0.08%
2021/04/01	15	15.68	5	15.71	15.75	10	56,549	0.02%
2021/03/31	8	15.61	3	15.70	15.70	5	56,273	0.01%
2021/03/30	20.5	15.81	66.5	15.53	15.50	-46	56,115	-0.08%
2021/03/29	15	16.13	8	16.11	15.90	7	56,481	0.01%
2021/03/26	1	15.75	10	15.56	15.80	-9	57,154	-0.02%
2021/03/25	4	15.15	6	15.35	15.35	-2	58,113	0.00%
2021/03/24	14	15.26	27	15.40	15.30	-13	58,920	-0.02%
2021/03/23	124.5	15.76	82	15.66	15.60	42.5	58,569	0.07%	大買/
2021/03/22	28.1	16.27	13.3	16.28	16.20	14.8	58,611	0.03%
2021/03/19	3	15.73	28	15.71	16.00	-25	59,825	-0.04%
2021/03/18	16	15.80	2	15.70	15.70	14	59,692	0.02%
2021/03/17	43	15.85	11	15.84	15.80	32	59,603	0.05%
2021/03/16	7	15.86	34	15.91	15.80	-27	59,039	-0.05%
2021/03/15	12	15.46	7	15.51	15.45	5	57,676	0.01%
2021/03/12	4	15.46	51	15.43	15.45	-47	57,626	-0.08%
2021/03/11	0	0.00	9	15.17	15.30	-9	57,376	-0.02%
2021/03/10	33	15.01	9	15.01	14.95	24	57,385	0.04%
2021/03/09	27	15.17	44	15.20	15.35	-17	57,915	-0.03%
2021/03/08	20	14.74	10	14.75	14.65	10	57,848	0.02%
2021/03/05	21	14.87	23	14.72	14.80	-2	57,840	0.00%
2021/03/04	42	15.24	20	15.10	15.10	22	61,618	0.04%
2021/03/03	28	14.99	25	15.08	15.20	3	61,623	0.00%
2021/03/02	130	15.58	120	15.48	15.15	10	61,033	0.02%	大買/大賣/
2021/02/26	313	15.89	287	15.73	15.80	26	60,306	0.04%	大買/大賣/
2021/02/25	59	15.51	181	15.52	15.85	-122	55,988	-0.22%	大賣/鉅額交易
2021/02/24	255.6	14.85	11	14.67	14.55	244.6	52,065	0.47%	大買/鉅額交易
2021/02/23	165.3	14.96	99.2	15.16	14.80	66.1	50,809	0.13%	大買/
2021/02/22	48.1	14.07	69	14.19	14.35	-20.9	48,231	-0.04%
2021/02/19	21	13.33	6	13.40	13.40	15	47,586	0.03%
2021/02/18	7	13.26	7	13.27	13.30	0	47,991	0.00%
2021/02/17	23	13.15	6	13.13	13.15	17	47,859	0.04%
2021/02/05	5	13.03	14	13.01	12.95	-9	47,450	-0.02%
2021/02/04	0	0.00	1	12.80	12.75	-1	47,339	0.00%
2021/02/03	7	12.64	45	12.70	12.60	-38	49,575	-0.08%
2021/02/02	3	12.72	3	12.70	12.65	0	50,313	0.00%
2021/02/01	0	0.00	1	12.70	12.80	-1	50,233	0.00%
2021/01/29	9	12.73	41	12.92	12.55	-32	49,937	-0.06%
2021/01/28	4	12.91	8	12.80	12.90	-4	49,578	-0.01%
2021/01/27	91	12.63	13	12.62	12.50	78	48,920	0.16%
2021/01/26	3	12.18	0	0.00	12.15	3	48,187	0.01%
2021/01/25	0	0.00	320	12.10	12.10	-320	48,089	-0.67%	大賣/鉅額交易
2021/01/22	10	12.05	2	12.15	12.20	8	48,029	0.02%
2021/01/21	0	0.00	1	12.25	12.05	-1	48,001	0.00%
2021/01/20	17	12.06	6	12.25	12.10	11	48,045	0.02%
2021/01/19	1	12.45	32	12.44	12.40	-31	47,726	-0.06%
2021/01/18	1	12.35	10	12.41	12.50	-9	47,855	-0.02%
2021/01/15	19	12.46	13	12.26	12.20	6	47,671	0.01%
2021/01/14	24	12.60	0	0.00	12.60	24	47,222	0.05%
2021/01/13	5	12.70	17.7	12.69	12.60	-12.7	47,039	-0.03%
2021/01/12	107	12.69	100	12.51	12.55	7	46,947	0.01%	大買/
2021/01/11	105	12.75	29	12.79	12.75	76	46,637	0.16%	大買/
2021/01/08	9	12.83	5	12.80	12.90	4	46,466	0.01%
2021/01/07	3	12.73	27	12.76	12.70	-24	46,276	-0.05%
2021/01/06	15	12.97	27	12.96	12.95	-12	46,001	-0.03%
2021/01/05	11	12.99	15	12.95	12.95	-4	45,806	-0.01%
2021/01/04	11	13.00	69	12.93	13.05	-58	45,562	-0.13%
2020/12/31	19	13.17	31	13.28	13.15	-12	44,825	-0.03%
2020/12/30	132	13.24	31	13.40	13.40	101	44,502	0.23%	大買/鉅額交易
2020/12/29	23	13.45	102	13.63	13.65	-79	44,069	-0.18%	大賣/
2020/12/28	24	13.26	21	13.21	13.25	3	43,333	0.01%
2020/12/25	3	13.15	1	13.10	13.10	2	42,666	0.00%
2020/12/24	3	13.20	6.3	13.14	13.15	-3.3	42,330	-0.01%
2020/12/23	96	13.02	104	12.80	13.05	-8	41,916	-0.02%	大賣/
2020/12/22	92	13.23	100	13.38	13.15	-8	40,480	-0.02%
2020/12/21	138.1	14.02	53	14.20	14.10	85.1	38,980	0.22%	大買/
2020/12/18	120.5	13.86	188	13.82	13.90	-67.5	37,616	-0.18%	大買/大賣/
2020/12/17	192.2	13.86	8	13.80	13.85	184.2	36,486	0.50%	大買/鉅額交易
2020/12/16	10	13.88	42	13.88	13.85	-32	36,077	-0.09%
2020/12/15	151	14.16	72	13.97	13.70	79	35,193	0.22%	大買/
2020/12/14	37	13.39	61	13.40	13.40	-24	31,911	-0.08%
2020/12/11	33	13.18	1	13.15	13.15	32	31,245	0.10%
2020/12/10	26	13.41	1	13.45	13.45	25	30,798	0.08%
2020/12/09	1	13.50	11	13.50	13.40	-10	30,630	-0.03%
2020/12/08	2	13.30	11	13.37	13.30	-9	30,470	-0.03%
2020/12/07	3	13.28	33	13.24	13.25	-30	30,268	-0.10%
2020/12/04	8	13.35	17.1	13.40	13.30	-9.1	29,885	-0.03%
2020/12/03	62	13.57	114	13.51	13.50	-52	29,943	-0.17%	大賣/
2020/12/02	35	13.42	18.1	13.48	13.30	16.9	29,508	0.06%
2020/12/01	12	12.87	11	12.90	12.95	1	28,418	0.00%
2020/11/30	15	12.85	37	12.88	12.65	-22	28,079	-0.08%
2020/11/27	40	12.97	4	12.95	12.90	36	23,704	0.15%
2020/11/26	33.2	13.28	20	13.26	13.25	13.2	22,868	0.06%
2020/11/25	12	13.49	42	13.39	13.25	-30	22,762	-0.13%
2020/11/24	0	0.00	11	12.80	12.70	-11	21,069	-0.05%
2020/11/23	13	12.59	0	0.00	12.60	13	20,561	0.06%
2020/11/20	3	12.62	6	12.57	12.60	-3	20,404	-0.01%
2020/11/19	19	12.53	18	12.54	12.60	1	20,610	0.00%
2020/11/18	19	12.41	13	12.47	12.40	6	20,009	0.03%
2020/11/17	17	12.06	31	12.06	12.10	-14	18,892	-0.07%
2020/11/16	6	11.80	2.1	11.85	11.75	3.9	18,370	0.02%
2020/11/13	0	0.00	8	11.87	11.85	-8	18,236	-0.04%
2020/11/12	42	11.98	73	11.96	11.90	-31	18,149	-0.17%
2020/11/11	54	11.94	209	11.71	12.10	-155	17,963	-0.86%	大賣/鉅額交易
2020/11/10	2	12.15	14	12.15	12.15	-12	15,759	-0.08%
2020/11/09	0	0.00	5	11.10	11.05	-5	14,995	-0.03%
2020/11/06	0	0.00	0.5	11.00	11.00	-0.5	14,981	0.00%
2020/11/04	0	0.00	1	11.15	11.10	-1	15,357	-0.01%
2020/10/28	0	0.00	1	10.95	11.00	-1	15,790	-0.01%
2020/10/27	0	0.00	3	11.05	11.05	-3	15,691	-0.02%
2020/10/26	9	11.14	2	11.17	11.15	7	15,637	0.04%
2020/10/23	4	10.80	2	10.85	10.90	2	15,428	0.01%
2020/10/20	1	10.75	0	0.00	10.70	1	15,531	0.01%
2020/10/16	1	10.60	0	0.00	10.60	1	15,526	0.01%
2020/10/14	0	0.00	1	10.75	10.70	-1	15,513	-0.01%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/08	1	10.75	1	10.75	10.75	0	15,586	0.00%
2020/10/06	1	10.80	0	0.00	10.85	1	15,708	0.01%
2020/10/05	1	10.80	0	0.00	10.75	1	15,813	0.01%
2020/09/29	1	10.80	0	0.00	10.75	1	16,143	0.01%
2020/09/28	1	10.85	1	10.90	10.95	0	16,559	0.00%
2020/09/25	5	10.80	0	0.00	10.75	5	16,601	0.03%
2020/09/24	13	10.71	2	10.68	10.65	11	16,575	0.07%
2020/09/23	2	10.95	0	0.00	10.90	2	16,374	0.01%
2020/09/22	84	11.00	0	0.00	10.95	84	16,360	0.51%
2020/09/21	6	11.20	4	11.15	11.20	2	16,260	0.01%
2020/09/16	1	11.30	10	11.35	11.30	-9	16,435	-0.05%
2020/09/15	4	11.40	0	0.00	11.40	4	16,484	0.02%
2020/09/14	2	11.40	0	0.00	11.35	2	16,565	0.01%
2020/09/11	101	11.45	0	0.00	11.45	101	16,497	0.61%	大買/鉅額交易
2020/09/10	2	11.58	1	11.60	11.55	1	16,514	0.01%
2020/09/09	2	11.65	2	11.70	11.80	0	16,476	0.00%
2020/09/08	1.3	11.81	7	11.99	11.85	-5.7	16,573	-0.03%
2020/09/07	19	11.71	189	11.73	11.65	-170	16,268	-1.04%	大賣/鉅額交易
2020/09/04	104	11.50	4	11.51	11.50	100	16,082	0.62%	大買/
2020/09/03	1	11.40	0	0.00	11.40	1	16,125	0.01%
2020/09/02	0	0.00	1	11.40	11.45	-1	16,105	-0.01%
2020/09/01	62	11.50	0	0.00	11.50	62	16,581	0.37%
2020/08/31	9.7	11.50	1	11.70	11.50	8.7	17,715	0.05%
2020/08/28	4	11.40	3	11.42	11.45	1	17,340	0.01%
2020/08/27	1	11.30	0	0.00	11.30	1	17,286	0.01%
2020/08/26	1	11.45	11	11.45	11.50	-10	17,307	-0.06%
2020/08/25	3	11.35	20	11.41	11.40	-17	17,306	-0.10%
2020/08/24	2	11.10	1	11.10	11.10	1	17,370	0.01%
2020/08/20	103	11.00	0	0.00	10.85	103	18,014	0.57%	大買/鉅額交易
2020/08/19	1	11.20	1	11.10	11.10	0	17,946	0.00%
2020/08/18	3	11.27	1	11.30	11.30	2	17,915	0.01%
2020/08/17	2	11.50	104	11.45	11.45	-102	17,922	-0.57%	大賣/鉅額交易
2020/08/14	5	11.15	6	11.21	11.20	-1	17,749	-0.01%
2020/08/13	10	11.15	6	11.19	11.10	4	18,026	0.02%
2020/08/12	0	0.00	2	11.10	11.10	-2	18,293	-0.01%
2020/08/11	1	11.05	0	0.00	10.95	1	18,343	0.01%
2020/08/10	0	0.00	5	11.05	11.10	-5	18,415	-0.03%
2020/08/07	6	10.88	1	10.95	10.70	5	18,207	0.03%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/08/04	3	10.40	3	10.40	10.45	0	18,283	0.00%
2020/08/03	7	10.49	0	0.00	10.45	7	18,439	0.04%
2020/07/30	53	10.65	0	0.00	10.65	53	18,546	0.29%
2020/07/29	50	10.60	0	0.00	10.60	50	18,803	0.27%
2020/07/28	17	10.49	3	10.37	10.30	14	19,144	0.07%
2020/07/27	96	10.81	3	10.75	10.70	93	19,766	0.47%
2020/07/24	6	11.05	5	11.05	11.00	1	20,897	0.00%
2020/07/23	0	0.00	4	11.05	11.10	-4	21,578	-0.02%
2020/07/22	1	11.20	0	0.00	11.15	1	21,726	0.00%
2020/07/21	2	11.25	13	11.25	11.20	-11	21,829	-0.05%
2020/07/16	2	11.25	6	11.23	11.25	-4	22,314	-0.02%
2020/07/15	4	11.14	6	11.17	11.10	-2	22,392	-0.01%
2020/07/14	9	11.12	50	11.13	11.10	-41	22,691	-0.18%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/10	15	11.32	1	11.20	11.20	14	23,234	0.06%
2020/07/09	7	11.34	0.2	11.30	11.25	6.8	23,327	0.03%
2020/07/08	12	11.59	13	11.66	11.55	-1	23,283	0.00%
2020/07/07	19	11.52	82	11.32	11.70	-63	23,275	-0.27%
2020/07/06	3	11.25	11	11.30	11.30	-8	23,849	-0.03%
2020/07/03	1	11.30	21	11.25	11.25	-20	24,197	-0.08%
2020/07/02	0	0.00	5	11.26	11.25	-5	24,335	-0.02%
2020/06/29	29	11.16	1	11.10	11.15	28	24,826	0.11%
2020/06/24	5	11.30	0	0.00	11.40	5	24,994	0.02%
2020/06/23	13	11.20	0	0.00	11.25	13	25,309	0.05%
2020/06/22	1	11.25	0	0.00	11.25	1	25,571	0.00%
2020/06/19	4	11.40	0	0.00	11.30	4	26,292	0.02%
2020/06/18	0	0.00	0.1	11.35	11.35	-0.1	26,768	0.00%
2020/06/17	3	11.50	0	0.00	11.50	3	27,015	0.01%
2020/06/16	0	0.00	0.1	11.50	11.55	-0.1	27,465	0.00%
2020/06/15	8	11.27	1	11.35	11.25	7	27,906	0.03%
2020/06/12	76	11.45	30	11.32	11.50	46	28,417	0.16%
2020/06/11	16	12.00	18	11.82	11.80	-2	28,616	-0.01%
2020/06/10	28	12.14	0	0.00	12.20	28	28,418	0.10%
2020/06/09	11	12.21	2	12.20	12.20	9	28,646	0.03%
2020/06/08	6	12.22	3	12.18	12.30	3	28,746	0.01%
2020/06/05	31	12.22	10	12.11	12.10	21	28,330	0.07%
2020/06/04	1	11.50	0	0.00	11.40	1	27,321	0.00%
2020/06/03	0	0.00	1	11.25	11.25	-1	27,186	0.00%
2020/06/02	5	11.12	12	11.14	11.15	-7	27,131	-0.03%
2020/06/01	2	11.13	3	11.05	11.10	-1	27,092	0.00%
2020/05/29	3	11.13	2	11.10	11.00	1	27,095	0.00%
2020/05/28	45	11.27	10	11.20	11.25	35	26,715	0.13%
2020/05/27	7	11.36	0	0.00	11.40	7	26,748	0.03%
2020/05/26	5	11.15	0	0.00	11.20	5	26,544	0.02%
2020/05/25	2	11.00	0	0.00	11.15	2	26,456	0.01%
2020/05/22	3	11.03	6	11.01	11.00	-3	26,397	-0.01%
2020/05/21	11	11.25	1	11.25	11.25	10	26,403	0.04%
2020/05/20	3	11.25	13	11.18	11.05	-10	26,256	-0.04%
2020/05/19	1	11.10	5	11.10	11.10	-4	25,860	-0.02%
2020/05/18	5	10.80	0	0.00	10.85	5	25,569	0.02%
2020/05/15	8	10.94	2	10.90	10.80	6	25,474	0.02%
2020/05/14	7	11.05	0	0.00	11.00	7	25,376	0.03%
2020/05/13	2	11.05	0	0.00	11.20	2	25,343	0.01%
2020/05/12	0	0.00	2	11.15	11.10	-2	25,488	-0.01%
2020/05/11	5	11.30	80	11.33	11.30	-75	25,419	-0.30%
2020/05/08	5	10.93	0	0.00	10.95	5	25,115	0.02%
2020/05/07	50	10.90	0	0.00	10.90	50	25,018	0.20%
2020/05/06	42.7	10.87	0	0.00	10.80	42.7	25,002	0.17%
2020/05/05	5	11.10	0	0.00	11.05	5	24,974	0.02%
2020/05/04	10	10.99	6	11.06	11.15	4	24,832	0.02%
2020/04/30	14	11.57	18	11.60	11.50	-4	24,594	-0.02%
2020/04/29	19	11.38	47	11.41	11.30	-28	24,074	-0.12%
2020/04/28	2	10.50	52	10.60	10.55	-50	22,937	-0.22%
2020/04/27	0	0.00	10	10.05	10.15	-10	22,923	-0.04%
2020/04/24	50	9.95	50	9.95	9.90	0	22,700	0.00%
2020/04/23	2	10.00	25	10.00	10.00	-23	22,560	-0.10%
2020/04/22	11	9.88	0	0.00	10.00	11	22,471	0.05%
2020/04/21	0	0.00	25	10.05	10.00	-25	22,493	-0.11%
2020/04/20	51	10.05	0	0.00	10.20	51	22,493	0.23%
2020/04/17	25	10.50	0	0.00	10.30	25	22,437	0.11%
2020/04/16	77	10.43	1	10.40	10.40	76	22,086	0.34%
2020/04/15	5	10.60	2	10.60	10.65	3	21,916	0.01%
2020/04/14	35	10.21	0	0.00	10.25	35	21,494	0.16%
2020/04/13	169	10.19	10	10.18	10.15	159	21,246	0.75%	大買/鉅額交易
2020/04/10	10	10.15	11	10.25	10.25	-1	21,104	0.00%
2020/04/09	23	10.10	73	10.19	10.35	-50	20,725	-0.24%
2020/04/08	2	9.35	69	9.47	9.52	-67	19,722	-0.34%
2020/04/07	20	9.08	31	9.13	9.07	-11	19,246	-0.06%
2020/04/06	8	8.97	0	0.00	9.02	8	19,005	0.04%
2020/04/01	25	9.04	16	8.97	9.04	9	18,715	0.05%
2020/03/30	1	9.10	127	9.02	9.00	-126	18,261	-0.69%	大賣/鉅額交易
2020/03/27	25	9.10	28	9.25	9.10	-3	17,921	-0.02%
2020/03/26	3	8.97	4	9.06	9.11	-1	17,529	-0.01%
2020/03/25	31	9.03	3	9.33	9.26	28	17,413	0.16%
2020/03/24	4	8.37	0	0.00	8.63	4	16,655	0.02%
2020/03/23	2	8.18	60.2	7.79	8.10	-58.2	16,114	-0.36%
2020/03/20	7	7.96	0	0.00	7.91	7	15,830	0.04%
2020/03/19	27	7.72	0	0.00	7.70	27	15,104	0.18%
2020/03/18	53	8.54	0	0.00	8.55	53	14,442	0.37%
2020/03/17	54	9.48	2	9.51	9.45	52	13,649	0.38%
2020/03/16	1	10.30	0	0.00	10.05	1	13,257	0.01%
2020/03/13	6	10.31	0	0.00	10.75	6	12,898	0.05%
2020/03/12	10	11.40	52	11.36	11.30	-42	12,383	-0.34%
2020/03/10	5	11.50	50	11.55	11.70	-45	11,748	-0.38%
2020/03/09	6	11.58	0	0.00	11.50	6	11,531	0.05%
2020/03/06	116	11.87	0	0.00	11.75	116	11,267	1.03%	大買/鉅額交易
2020/03/05	25	12.00	0	0.00	12.05	25	11,012	0.23%
2020/03/03	17	11.68	0	0.00	11.60	17	10,595	0.16%
2020/03/02	1	11.70	51	11.73	11.60	-50	10,441	-0.48%
2020/02/27	95	11.95	0	0.00	12.05	95	10,389	0.91%
2020/02/26	1	12.10	0	0.00	12.10	1	10,067	0.01%
2020/02/25	3	12.00	36	12.13	12.10	-33	10,016	-0.33%
2020/02/24	4	12.11	2	12.20	12.10	2	9,943	0.02%
2020/02/21	6	12.39	0	0.00	12.35	6	9,792	0.06%
2020/02/20	2	12.58	0	0.00	12.55	2	9,776	0.02%
2020/02/19	0	0.00	270	12.51	12.65	-270	9,724	-2.78%	大賣/鉅額交易
2020/02/17	1	12.20	0	0.00	12.30	1	9,558	0.01%
2020/02/14	1	12.45	63.7	12.51	12.50	-62.7	9,517	-0.66%
2020/02/13	0	0.00	38.5	12.64	12.70	-38.5	9,379	-0.41%
2020/02/12	0	0.00	12	12.36	12.40	-12	9,203	-0.13%
2020/02/11	10	12.21	10	12.25	12.25	0	9,093	0.00%
2020/02/10	0	0.00	1	12.10	12.15	-1	9,034	-0.01%
2020/02/07	108	12.27	0	0.00	12.25	108	8,901	1.21%	大買/鉅額交易
2020/02/06	60	12.25	0	0.00	12.50	60	8,858	0.68%
2020/02/05	39	12.10	0	0.00	12.20	39	8,620	0.45%
2020/02/04	1	12.10	0	12.15	12.10	1	8,492	0.01%
2020/02/03	2	11.60	0	0.00	11.85	2	8,284	0.02%
2020/01/31	5	12.34	1	12.15	12.20	4	7,924	0.05%
2020/01/30	9	12.38	11.1	12.28	12.25	-2.1	7,677	-0.03%
2020/01/15	18	13.50	5	13.55	13.50	13	7,037	0.18%
2020/01/14	9	13.57	0	0.00	13.60	9	6,817	0.13%
2020/01/13	3	13.65	0	0.00	13.70	3	6,622	0.05%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2019/12/31	2	13.75	0	0.00	13.75	2	6,746	0.03%
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/24	2	13.80	0	0.00	13.75	2	6,840	0.03%
2019/12/23	1	13.80	0	0.00	13.85	1	6,832	0.01%
2019/12/20	1	13.80	0	0.00	13.70	1	6,798	0.01%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/13	1	13.95	1	13.95	13.90	0	6,312	0.00%
2019/12/11	6	13.77	0	0.00	13.75	6	6,393	0.09%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/09	2	13.90	0	0.00	13.95	2	6,324	0.03%
2019/11/29	0	0.00	2	14.00	14.00	-2	7,698	-0.03%
2019/11/28	4	14.03	1	14.05	14.05	3	7,776	0.04%
2019/11/18	1	14.25	6	14.30	14.30	-5	7,968	-0.06%
2019/11/12	0	0.00	13.9	14.36	14.45	-13.9	8,272	-0.17%
2019/11/07	1	14.30	0.1	14.25	14.30	0.9	8,536	0.01%
2019/11/06	0.4	14.25	0	0.00	14.25	0.4	8,803	0.01%
2019/11/01	10	14.20	1	14.25	14.20	9	9,182	0.10%
2019/10/31	0	0.00	8	14.30	14.25	-8	9,418	-0.08%
2019/10/29	0	0.00	3	14.20	14.30	-3	9,673	-0.03%
2019/10/25	1	14.30	0	0.00	14.30	1	9,725	0.01%
2019/10/22	0.1	14.20	0	0.00	14.30	0.1	9,932	0.00%
2019/10/21	16	14.26	0	0.00	14.30	16	10,032	0.16%
2019/10/17	23	14.15	0	0.00	14.15	23	10,072	0.23%
2019/10/15	7	13.86	1	13.90	13.95	6	10,003	0.06%
2019/10/14	2	13.90	0	0.00	13.90	2	10,040	0.02%
2019/10/09	2	13.80	0	0.00	13.75	2	10,033	0.02%
2019/10/08	0	0.00	10.4	13.84	13.90	-10.4	10,027	-0.10%
2019/10/07	1	13.75	0	0.00	13.85	1	10,174	0.01%
2019/10/01	0	0.00	1	13.75	13.75	-1	10,757	-0.01%
2019/09/27	0	0.00	8	13.71	13.65	-8	10,935	-0.07%
2019/09/23	0	0.00	90	13.80	13.80	-90	11,815	-0.76%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/18	7	13.75	2	13.85	13.75	5	12,899	0.04%
2019/09/17	0	0.00	3.3	13.78	13.80	-3.3	13,497	-0.02%
2019/09/16	0	0.00	6	13.84	13.85	-6	14,139	-0.04%
2019/09/12	0	0.00	2	13.85	13.80	-2	14,334	-0.01%
2019/09/11	0	0.00	5	13.78	13.80	-5	14,361	-0.03%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	2	13.63	2	13.75	13.60	0	14,343	0.00%
2019/09/06	5	13.75	0	0.00	13.75	5	14,317	0.03%
2019/09/05	12	13.69	7	13.75	13.75	5	14,204	0.04%
2019/09/04	0	0.00	1	14.10	14.25	-1	13,617	-0.01%
2019/09/03	10	14.18	0	0.00	14.10	10	13,267	0.08%
2019/08/30	17	14.06	0	0.00	14.15	17	13,283	0.13%
2019/08/29	1	14.05	0	0.00	14.05	1	13,188	0.01%
2019/08/27	5	13.90	0	0.00	13.80	5	13,294	0.04%
2019/08/14	1	13.95	0	0.00	13.95	1	13,090	0.01%
2019/08/13	0	0.00	1	14.10	13.85	-1	13,037	-0.01%
2019/08/08	2	13.73	0	0.00	13.70	2	12,716	0.02%
2019/08/07	1	13.90	0	0.00	13.80	1	12,579	0.01%
2019/08/02	1	14.25	0	0.00	14.10	1	12,297	0.01%
2019/08/01	4	14.50	0	0.00	14.40	4	12,213	0.03%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/29	1	14.60	0	0.00	14.60	1	12,109	0.01%
2019/07/24	1	14.70	0.2	14.70	14.70	0.8	11,913	0.01%
2019/07/23	22	14.70	0	0.00	14.70	22	11,890	0.19%
2019/07/19	4	14.80	0	0.00	14.85	4	11,670	0.03%
2019/07/15	0	0.00	1	15.00	14.90	-1	11,415	-0.01%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/09	0	0.00	4	14.90	14.95	-4	11,816	-0.03%
2019/07/08	3	14.90	0	0.00	14.90	3	12,107	0.02%
2019/07/05	2	14.85	10	14.85	14.85	-8	11,915	-0.07%
2019/07/04	59	14.90	0	0.00	14.90	59	11,930	0.49%
2019/07/02	1	14.95	3	14.97	14.95	-2	11,710	-0.02%
2019/07/01	3	14.87	0	0.00	14.90	3	11,784	0.03%
2019/06/28	10	15.00	0	0.00	14.95	10	11,592	0.09%
2019/06/27	11	15.00	0	0.00	15.00	11	11,401	0.10%
2019/06/26	1	15.05	2	15.05	15.05	-1	11,222	-0.01%
2019/06/25	4	14.96	0	0.00	15.05	4	11,209	0.04%
2019/06/24	4	14.85	0	0.00	14.85	4	10,705	0.04%
2019/06/21	1	15.05	0	0.00	15.00	1	10,147	0.01%
2019/06/20	0	0.00	0.2	15.50	15.60	-0.2	9,510	0.00%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/11	1	15.20	0	0.00	15.30	1	9,394	0.01%
2019/05/16	1	14.95	0	0.00	14.95	1	10,091	0.01%
2019/05/10	0	0.00	3	14.75	14.80	-3	10,583	-0.03%
2019/05/08	0	0.00	3	15.05	15.05	-3	11,704	-0.03%
2019/05/03	0	0.00	0.1	15.25	15.30	-0.1	11,816	0.00%
2019/04/29	0	0.00	20	15.20	15.20	-20	12,350	-0.16%
2019/04/23	0	0.00	1	15.20	15.20	-1	12,591	-0.01%
2019/04/16	0	0.00	3	15.65	15.70	-3	12,625	-0.02%
2019/04/12	0	0.00	25	15.53	15.65	-25	12,112	-0.21%
2019/03/29	0	0.00	2	15.10	15.10	-2	11,773	-0.02%
2019/03/27	3	15.00	0	0.00	14.95	3	11,835	0.03%
2019/03/13	1	15.40	0	0.00	15.35	1	12,726	0.01%
2019/03/05	0	0.00	40	15.50	15.50	-40	15,437	-0.26%
2019/03/04	0	0.00	1	15.70	15.55	-1	15,709	-0.01%
2019/02/27	18	15.35	21.4	15.50	15.45	-3.4	15,633	-0.02%
2019/02/26	10	15.10	0	0.00	15.10	10	14,980	0.07%
2019/02/25	9	15.10	0	0.00	15.10	9	14,795	0.06%
2019/02/22	0	0.00	3	15.05	15.05	-3	14,782	-0.02%
2019/02/20	0	0.00	1	14.90	15.00	-1	14,744	-0.01%
2019/02/18	3	14.90	0	0.00	14.90	3	14,666	0.02%
2019/02/14	0	0.00	2	14.85	14.80	-2	14,734	-0.01%
2019/02/12	3	14.90	0	0.00	14.95	3	14,448	0.02%
2019/02/11	1	15.15	13	15.10	15.00	-12	14,406	-0.08%
2019/01/30	1	14.90	0	0.00	14.90	1	14,115	0.01%
2019/01/29	0.2	14.95	6	14.82	15.00	-5.8	13,868	-0.04%
2019/01/28	4	14.69	0	0.00	14.80	4	12,726	0.03%
2019/01/24	5	14.70	0	0.00	14.80	5	12,589	0.04%
2019/01/18	1	15.05	5	15.15	15.25	-4	11,908	-0.03%
2019/01/17	0	15.10	0	0.00	15.10	0	11,834	0.00%
2019/01/15	0	0.00	13	15.22	15.25	-13	11,677	-0.11%
2019/01/09	0	0.00	0.3	15.65	15.70	-0.3	11,224	0.00%
2019/01/04	10	15.48	5	15.50	15.50	5	11,139	0.04%
2019/01/03	20	15.45	6	15.65	15.55	14	11,315	0.12%
2019/01/02	20	15.65	40	15.66	15.70	-20	11,228	-0.18%
2018/12/28	10	15.80	0	0.00	15.80	10	11,148	0.09%
2018/12/24	1	16.05	0.1	16.05	16.15	1	11,157	0.01%
2018/12/22	0	0.00	20	16.05	16.05	-20	10,965	-0.18%
2018/12/21	21	15.85	30	15.78	15.85	-9	10,756	-0.08%
2018/12/19	0	0.00	1	16.05	16.00	-1	10,409	-0.01%
2018/12/18	1	15.95	10	15.75	15.65	-9	9,977	-0.09%
2018/12/17	5	15.85	0.5	15.80	15.85	4.5	9,825	0.05%
2018/12/14	30	15.55	30	15.60	15.50	0	9,436	0.00%
2018/12/07	1	15.50	0	0.00	15.55	1	9,084	0.01%
2018/12/05	16	15.62	1	15.60	15.60	15	9,019	0.17%
2018/12/04	1	15.75	12.1	15.75	15.75	-11.1	9,136	-0.12%
2018/12/03	6	15.95	1	16.20	15.95	5	9,016	0.06%
2018/11/30	3	16.07	1	16.05	16.10	2	8,769	0.02%
2018/11/29	1	16.15	1	16.35	16.15	0	8,586	0.00%
2018/11/28	14	16.12	15.2	16.18	16.05	-1.2	7,939	-0.02%
2018/11/27	0	0.00	2	15.30	15.30	-2	6,495	-0.03%
2018/11/26	0	0.00	2	15.08	14.95	-2	6,162	-0.03%
2018/11/22	0	0.00	2	14.70	14.70	-2	6,112	-0.03%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/08	0	0.00	2	14.50	14.50	-2	6,450	-0.03%
2018/10/22	0	0.00	3	13.85	14.10	-3	6,081	-0.05%
2018/10/12	4	13.81	0.1	14.05	14.05	4	5,947	0.07%
2018/10/11	1	13.80	0	0.00	13.70	1	5,941	0.02%
2018/10/02	27	14.56	0	0.00	14.50	27	5,587	0.48%
2018/09/25	0	0.00	3	14.75	14.75	-3	5,391	-0.06%
2018/09/14	3	14.68	0	0.00	14.65	3	5,376	0.06%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/11	1	14.40	0	0.00	14.60	1	5,357	0.02%
2018/09/10	1	15.20	0	0.00	15.10	1	5,272	0.02%
2018/08/29	0	0.00	2	15.65	15.65	-2	4,741	-0.04%
2018/08/28	0	0.00	10	15.55	15.60	-10	4,693	-0.21%
2018/08/27	1	15.40	0	0.00	15.40	1	4,642	0.02%
2018/08/23	1	15.65	0	0.00	15.65	1	4,676	0.02%
2018/08/15	2	15.10	0	0.00	15.10	2	4,156	0.05%
2018/07/16	3	15.00	3	14.85	14.85	0	4,691	0.00%
2018/07/02	0	0.00	0.1	14.70	14.70	-0.1	5,401	0.00%
2018/06/28	4	14.65	0	0.00	14.60	4	5,389	0.07%
2018/06/27	0	0.00	2	14.70	14.65	-2	5,311	-0.04%
2018/06/25	2	15.05	0	0.00	15.00	2	5,260	0.04%
2018/06/22	10	15.15	0	0.00	15.00	10	5,290	0.19%
2018/06/08	0	0.00	1	15.30	15.25	-1	5,391	-0.02%
2018/05/31	1	14.95	0	0.00	15.15	1	5,262	0.02%
2018/05/30	0	0.00	30	15.00	15.00	-30	5,219	-0.57%
2018/05/08	2	15.30	0	0.00	15.30	2	6,184	0.03%
2018/05/03	1	15.50	0	0.00	15.45	1	6,280	0.02%
2018/04/30	0	0.00	1	15.90	15.95	-1	6,262	-0.02%
2018/04/20	0	0.00	6	15.45	15.45	-6	6,389	-0.09%
2018/03/31	0	0.00	0.7	15.00	15.05	-0.7	7,378	-0.01%
2018/03/30	0	0.00	8	15.00	14.90	-8	7,392	-0.11%
2018/03/21	6	14.95	0	0.00	14.95	6	7,761	0.08%
2018/02/27	0	0.00	6	15.05	15.00	-6	8,845	-0.07%
2018/02/06	43	14.90	0	0.00	14.55	43	8,850	0.49%
2018/01/31	1	15.45	0	0.00	15.45	1	8,696	0.01%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/24	1	15.65	0	0.00	15.70	1	8,881	0.01%
2018/01/18	11	16.05	0	0.00	16.10	11	8,673	0.13%
2018/01/12	0	0.00	7	16.06	16.05	-7	8,727	-0.08%
2018/01/11	3	16.20	0	0.00	16.10	3	8,685	0.03%
2018/01/09	0	0.00	1	16.15	16.15	-1	8,571	-0.01%
2018/01/08	16	16.11	10	16.05	16.05	6	8,448	0.07%
2018/01/05	0	0.00	7	16.18	16.20	-7	8,362	-0.08%
2018/01/04	0	0.00	1	16.10	16.00	-1	8,191	-0.01%
2018/01/02	0	0.00	2	16.05	15.95	-2	7,988	-0.03%