雙鴻 (3324)-台新-新莊券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
662
漲跌
▲8
漲幅
+1.22%
成交量
2,161張
產業
上櫃其他電子類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	660.00	0	0.00	662.00	1	4,487	0.02%
2024/12/16	1	662.05	1.2	668.49	654.00	-0.1	4,513	0.00%
2024/12/13	2	695.00	1.3	690.76	690.00	0.7	4,476	0.01%
2024/12/11	0	0.00	19	700.05	699.00	-19	4,570	-0.42%
2024/12/10	0	0.00	1	696.94	694.00	-1	4,584	-0.02%
2024/12/09	0.1	715.60	1.5	704.99	716.00	-1.4	4,627	-0.03%
2024/12/06	0	723.00	3	717.93	714.00	-3	4,661	-0.06%
2024/12/05	12	717.50	1.1	716.55	716.00	10.9	4,681	0.23%
2024/12/04	1.2	724.33	2.3	718.11	718.00	-1.1	4,725	-0.02%
2024/12/03	2	721.04	8.1	723.46	725.00	-6.1	4,748	-0.13%
2024/12/02	7.1	702.03	4	699.50	706.00	3.1	4,732	0.07%
2024/11/29	3	681.00	0	676.00	682.00	3	4,726	0.06%
2024/11/28	5	664.96	2	654.50	674.00	3	4,756	0.06%
2024/11/27	1	668.01	4	683.00	666.00	-3	4,786	-0.06%
2024/11/26	1	685.00	12	684.83	683.00	-11	4,803	-0.23%
2024/11/25	8	696.13	8.1	702.38	696.00	-0.1	4,797	0.00%
2024/11/22	12.2	696.11	5	699.80	693.00	7.2	4,865	0.15%
2024/11/21	0	692.00	5	694.80	685.00	-5	4,853	-0.10%
2024/11/20	4	700.25	4.9	702.92	694.00	-0.9	4,854	-0.02%
2024/11/19	10.2	685.08	8.2	681.70	689.00	2.1	4,798	0.04%
2024/11/15	4.1	692.18	12	677.00	663.00	-7.9	4,776	-0.17%
2024/11/14	14	686.57	4.2	687.89	700.00	9.8	4,756	0.21%
2024/11/13	1	647.00	0	0.00	637.00	1	4,653	0.02%
2024/11/12	3	649.28	2	653.50	635.00	1	4,717	0.02%
2024/11/11	3.3	666.33	2	665.00	665.00	1.3	4,864	0.03%
2024/11/08	2.2	681.06	3.2	682.27	681.00	-0.9	4,870	-0.02%
2024/11/07	2	656.09	2	662.50	650.00	0	4,843	0.00%
2024/11/06	10	648.79	3.5	653.05	660.00	6.5	4,853	0.13%
2024/11/05	5	628.33	1	635.96	636.00	4	4,821	0.08%
2024/11/04	45.3	603.40	45	599.93	600.00	0.3	4,916	0.01%
2024/11/01	39.1	619.41	44	612.77	613.00	-4.9	4,876	-0.10%
2024/10/30	11.7	666.78	8	669.75	670.00	3.7	4,844	0.08%
2024/10/29	1.1	655.18	1	664.00	652.00	0.1	4,877	0.00%
2024/10/28	2	671.50	2.2	672.44	672.00	-0.2	4,898	0.00%
2024/10/25	0	690.00	1.1	690.89	695.00	-1	4,934	-0.02%
2024/10/24	2.4	694.42	2.1	703.26	692.00	0.4	4,991	0.01%
2024/10/23	1	723.01	1.1	730.05	722.00	-0.1	4,997	0.00%
2024/10/22	1.1	724.02	1.2	730.00	723.00	-0.1	5,069	0.00%
2024/10/21	2	737.50	6	742.50	737.00	-4	5,165	-0.08%
2024/10/18	7	746.14	8.2	750.72	740.00	-1.2	5,198	-0.02%
2024/10/17	1.1	736.08	4	736.58	735.00	-3	5,187	-0.06%
2024/10/16	2	738.00	9.1	735.24	739.00	-7.1	5,224	-0.14%
2024/10/15	12.2	750.25	1.1	743.35	751.00	11.2	5,279	0.21%
2024/10/14	6	731.50	7	732.72	732.00	-1	5,250	-0.02%
2024/10/11	5	729.80	5.1	711.20	732.00	-0.1	5,308	0.00%
2024/10/09	7.3	720.07	4	709.00	703.00	3.3	5,354	0.06%
2024/10/08	4	727.50	4	719.75	728.00	0	5,356	0.00%
2024/10/07	1	716.00	1.1	712.82	709.00	-0.1	5,429	0.00%
2024/10/04	8	702.50	2	702.50	706.00	6	5,468	0.11%
2024/10/01	8	686.00	8	681.50	691.00	0	5,484	0.00%
2024/09/30	0.2	680.00	1	674.07	672.00	-0.8	5,505	-0.01%
2024/09/27	4	703.23	14.1	707.37	693.00	-10	5,579	-0.18%
2024/09/26	15	701.14	3.7	687.86	707.00	11.4	5,499	0.21%
2024/09/25	0	0.00	0	646.00	646.00	0	5,421	0.00%
2024/09/24	0	0.00	0	638.00	639.00	0	5,444	0.00%
2024/09/23	5	641.00	4	645.75	638.00	1	5,496	0.02%
2024/09/20	2	634.50	2	636.50	634.00	0	5,552	0.00%
2024/09/19	3	622.33	3.4	629.66	634.00	-0.4	5,542	-0.01%
2024/09/18	2	618.00	2	620.02	601.00	0	5,526	0.00%
2024/09/16	5	611.00	5	608.00	611.00	0	5,561	0.00%
2024/09/13	4	612.26	33	617.85	615.00	-29	5,633	-0.51%
2024/09/12	39	613.64	12.1	602.52	621.00	26.9	5,678	0.47%
2024/09/11	11	568.36	11	569.91	570.00	0	5,674	0.00%
2024/09/10	5	595.20	7	580.00	559.00	-2	5,709	-0.04%
2024/09/09	4	587.75	3	575.00	594.00	1	5,750	0.02%
2024/09/06	3	572.94	2	571.00	565.00	1	5,791	0.02%
2024/09/05	12	570.50	12	566.19	578.00	0	5,883	0.00%
2024/09/04	5.5	563.75	4	562.25	550.00	1.5	5,953	0.02%
2024/09/03	5	600.00	7	605.29	600.00	-2	6,073	-0.03%
2024/09/02	3.1	613.63	5.1	599.89	598.00	-2	6,156	-0.03%
2024/08/30	7	618.00	4	622.75	615.00	3	6,208	0.05%
2024/08/29	2.2	618.55	0	623.00	615.00	2.2	6,225	0.04%
2024/08/28	0.2	638.00	0.2	637.00	636.00	-0.1	6,243	0.00%
2024/08/27	0.1	626.45	0.3	630.95	639.00	-0.2	6,307	0.00%
2024/08/26	21.3	644.37	20.2	647.29	628.00	1.2	6,336	0.02%
2024/08/23	1.2	626.83	1.6	622.18	628.00	-0.4	6,390	-0.01%
2024/08/22	1	634.00	1	618.00	618.00	0	6,449	0.00%
2024/08/21	1	613.11	1	619.00	625.00	0	6,531	0.00%
2024/08/20	1	629.00	7	623.43	624.00	-6	6,578	-0.09%
2024/08/19	2	620.00	8.2	612.36	621.00	-6.2	6,724	-0.09%
2024/08/16	22.2	618.95	13	618.85	617.00	9.1	6,701	0.14%
2024/08/15	12.1	608.42	10.1	605.15	600.00	2	6,676	0.03%
2024/08/14	11	600.45	13	600.23	603.00	-2	6,741	-0.03%
2024/08/13	23.2	596.72	40.1	603.55	585.00	-16.9	6,770	-0.25%
2024/08/12	22	574.23	2	577.00	585.00	20	6,694	0.30%
2024/08/09	15	539.47	16	545.31	532.00	-1	6,697	-0.01%
2024/08/08	2.2	510.06	3	510.00	510.00	-0.8	6,655	-0.01%
2024/08/07	3.2	544.27	2	544.50	545.00	1.2	6,650	0.02%
2024/08/06	2.3	528.15	3.3	519.00	514.00	-1	6,627	-0.02%
2024/08/05	0.2	545.59	0	543.00	542.00	0.2	6,587	0.00%
2024/08/02	4.8	604.17	0	0.00	602.00	4.8	6,569	0.07%
2024/08/01	3.3	683.35	2	675.00	668.00	1.3	6,528	0.02%
2024/07/30	0.2	670.59	4	659.03	671.00	-3.8	6,591	-0.06%
2024/07/29	5.3	669.70	1	662.35	657.00	4.2	6,637	0.06%
2024/07/26	2.3	730.14	0	0.00	708.00	2.3	6,661	0.03%
2024/07/23	3.1	739.88	3	740.67	760.00	0.1	6,739	0.00%
2024/07/22	4.1	751.41	3	745.33	705.00	1.1	6,890	0.02%
2024/07/19	1	758.01	3	758.35	755.00	-2	6,900	-0.03%
2024/07/18	2.1	742.78	1	727.00	753.00	1.1	6,918	0.02%
2024/07/17	5	746.98	2	742.50	752.00	3	6,981	0.04%
2024/07/16	4.6	747.70	1	748.01	738.00	3.6	7,063	0.05%
2024/07/15	4.9	771.89	4	771.00	774.00	0.9	7,096	0.01%
2024/07/12	5.7	777.51	1	783.00	763.00	4.7	7,184	0.07%
2024/07/11	1.6	805.23	6	841.67	796.00	-4.4	7,189	-0.06%
2024/07/10	8.4	844.50	3	834.67	844.00	5.4	7,213	0.07%
2024/07/09	1	836.78	1	824.00	825.00	0	7,311	0.00%
2024/07/08	1	855.91	6.3	876.89	841.00	-5.3	7,307	-0.07%
2024/07/05	5.1	886.96	5.4	883.37	890.00	-0.3	7,464	0.00%
2024/07/04	8	874.88	3.1	867.55	875.00	4.9	7,538	0.07%
2024/07/03	7	870.86	7.1	867.81	861.00	-0.1	7,645	0.00%
2024/07/02	5.1	833.53	6.1	831.03	840.00	-1	7,662	-0.01%
2024/07/01	5	825.40	7	827.14	815.00	-2	7,749	-0.03%
2024/06/28	2	802.50	2.1	800.97	807.00	-0.1	7,852	0.00%
2024/06/27	5	793.75	3.1	787.75	777.00	2	7,908	0.03%
2024/06/26	4	792.00	8.1	790.47	792.00	-4.1	7,976	-0.05%
2024/06/25	0	746.00	0	751.00	753.00	0	8,010	0.00%
2024/06/24	3	767.66	3.1	765.72	770.00	0	8,034	0.00%
2024/06/21	2.1	765.64	0	760.00	763.00	2.1	8,126	0.03%
2024/06/20	1.2	786.30	1.1	791.64	792.00	0.1	8,122	0.00%
2024/06/19	2	758.96	2	754.50	759.00	0	8,169	0.00%
2024/06/18	13.2	756.34	11.1	750.67	747.00	2.2	8,220	0.03%
2024/06/17	22.1	780.96	20	766.00	766.00	2.1	8,266	0.03%
2024/06/14	59.1	795.92	59	799.02	799.00	0.1	8,363	0.00%
2024/06/13	2	795.39	3	795.33	788.00	-1	8,434	-0.01%
2024/06/12	13	763.85	12.5	769.58	778.00	0.5	8,613	0.01%
2024/06/11	54.1	761.44	56.1	773.50	786.00	-2	8,788	-0.02%
2024/06/07	9.7	772.10	7	761.29	731.00	2.7	8,962	0.03%
2024/06/06	57.1	816.32	56	795.11	795.00	1.1	9,019	0.01%
2024/06/05	4	815.94	1.1	826.92	807.00	2.9	9,038	0.03%
2024/06/04	4	873.24	4.1	857.90	846.00	-0.1	9,167	0.00%
2024/06/03	3.1	873.59	4	894.50	865.00	-0.9	9,482	-0.01%
2024/05/31	3	922.89	3	897.00	886.00	0	9,607	0.00%
2024/05/30	4	935.25	1	938.00	926.00	3	9,616	0.03%
2024/05/29	16.1	941.25	14.2	943.24	955.00	1.9	9,697	0.02%
2024/05/28	1.1	902.90	1.1	904.09	904.00	0	9,766	0.00%
2024/05/27	2	900.00	3.1	889.11	901.00	-1.1	9,887	-0.01%
2024/05/24	7	836.12	8	835.25	854.00	-1	9,924	-0.01%
2024/05/23	9.1	845.53	7.2	852.52	834.00	1.9	9,904	0.02%
2024/05/22	3	808.32	6	806.17	806.00	-3	9,823	-0.03%
2024/05/21	11	808.36	6	807.50	811.00	5	9,962	0.05%
2024/05/20	15.2	830.16	11	818.73	802.00	4.2	9,963	0.04%
2024/05/17	12	858.67	17	863.07	860.00	-5	9,892	-0.05%
2024/05/16	8	848.88	4	835.52	850.00	4	9,829	0.04%
2024/05/15	4	805.22	4	799.75	795.00	0	9,859	0.00%
2024/05/14	2	796.95	2	790.50	797.00	0	9,963	0.00%
2024/05/13	10	805.30	10	811.70	801.00	0	10,083	0.00%
2024/05/10	5	830.40	4	826.04	810.00	1	10,189	0.01%
2024/05/09	10	826.74	11	827.34	848.00	-1	10,275	-0.01%
2024/05/08	3	833.03	4.1	831.50	831.00	-1.1	10,232	-0.01%
2024/05/07	9.1	815.36	9	814.56	830.00	0.1	10,524	0.00%
2024/05/06	3	831.00	2	813.50	800.00	1	10,558	0.01%
2024/05/03	8	825.38	8	817.25	817.00	0	10,521	0.00%
2024/05/02	18	810.06	20.2	808.56	821.00	-2.2	10,490	-0.02%
2024/04/30	52	806.38	50.1	801.37	800.00	1.9	10,411	0.02%
2024/04/29	11.2	818.53	11	805.73	796.00	0.2	10,405	0.00%
2024/04/26	13	840.23	14.1	831.47	826.00	-1.1	10,556	-0.01%
2024/04/25	7	792.71	6.1	789.52	770.00	0.9	10,404	0.01%
2024/04/23	4	709.50	5	710.25	701.00	-1	10,331	-0.01%
2024/04/22	4	746.19	3.2	713.94	700.00	0.8	10,242	0.01%
2024/04/19	9.1	777.48	4.1	764.32	777.00	5	10,115	0.05%
2024/04/18	11.1	804.63	18.2	800.37	803.00	-7.1	10,016	-0.07%
2024/04/17	13	786.23	6	784.33	799.00	7	9,910	0.07%
2024/04/16	8.3	741.29	9.1	735.79	740.00	-0.8	9,805	-0.01%
2024/04/15	11	784.82	9	786.22	776.00	2	9,696	0.02%
2024/04/12	11.1	771.05	12	768.50	772.00	-0.9	9,555	-0.01%
2024/04/11	38.1	776.98	68	766.79	757.00	-29.9	9,445	-0.32%
2024/04/10	10.4	835.24	41	830.65	809.00	-30.6	9,247	-0.33%
2024/04/09	11	849.18	8.5	855.53	865.00	2.5	9,125	0.03%
2024/04/08	4	833.25	5	839.77	860.00	-1	9,015	-0.01%
2024/04/03	4	742.50	4	760.46	796.00	0	8,955	0.00%
2024/04/02	50	739.64	10.1	734.21	730.00	39.9	8,798	0.45%
2024/04/01	12	708.02	8.1	711.72	723.00	3.9	8,657	0.05%
2024/03/29	3.3	688.99	4.2	680.00	689.00	-0.9	8,521	-0.01%
2024/03/28	20.2	663.97	11	664.00	659.00	9.2	8,401	0.11%
2024/03/27	2.3	660.62	1	673.00	680.00	1.3	8,334	0.01%
2024/03/26	9	676.22	8	670.25	666.00	1	8,257	0.01%
2024/03/25	12	712.08	14	711.79	698.00	-2	8,150	-0.02%
2024/03/22	6	714.17	7.1	712.14	702.00	-1.1	8,129	-0.01%
2024/03/21	8.1	693.49	7	682.14	696.00	1.1	8,034	0.01%
2024/03/20	2	679.00	2	677.56	667.00	0	7,922	0.00%
2024/03/19	6.1	695.45	4.1	695.49	655.00	2	7,808	0.03%
2024/03/18	12	705.92	11.1	698.89	724.00	1	7,651	0.01%
2024/03/15	17.2	686.56	67.3	679.18	670.00	-50	7,494	-0.67%
2024/03/14	28.1	622.88	18.3	636.86	662.00	9.9	7,251	0.14%
2024/03/13	23.7	692.06	9.1	687.09	677.00	14.6	6,979	0.21%
2024/03/12	3.1	665.03	23	660.74	690.00	-20	6,704	-0.30%
2024/03/11	48	602.04	7	610.05	628.00	41	6,504	0.63%
2024/03/08	18	583.11	37.1	580.62	571.00	-19.1	6,374	-0.30%
2024/03/07	32.1	596.22	33.1	599.49	591.00	-1	6,179	-0.02%
2024/03/06	4.1	588.90	4	594.50	628.00	0.1	5,830	0.00%
2024/03/05	27.1	584.06	3.1	570.82	571.00	24.1	5,655	0.43%
2024/03/04	7.1	569.16	16.1	570.86	572.00	-9.1	5,561	-0.16%
2024/03/01	5.2	566.12	5.3	555.30	559.00	-0.1	5,465	0.00%
2024/02/29	17	506.24	10.1	526.00	534.00	6.9	5,314	0.13%
2024/02/27	24.4	475.86	29	472.55	496.00	-4.7	5,161	-0.09%
2024/02/26	8	463.00	3	461.17	470.00	5	5,072	0.10%
2024/02/23	4	466.00	4.1	461.25	457.50	-0.1	5,054	0.00%
2024/02/22	2	461.75	13	469.46	467.00	-11	5,050	-0.22%
2024/02/21	1	458.00	1	450.00	445.00	0	5,032	0.00%
2024/02/20	9.1	446.44	0.1	435.50	447.50	9	5,035	0.18%
2024/02/19	2.1	445.50	0	0.00	441.50	2.1	5,163	0.04%
2024/02/05	6.1	432.97	4	425.63	426.50	2.1	5,021	0.04%
2024/02/02	1	424.50	9	420.72	425.00	-8	4,886	-0.16%
2024/02/01	6	388.08	6	388.50	386.50	0	4,795	0.00%
2024/01/31	8	379.06	2	380.25	376.50	6	4,829	0.12%
2024/01/30	11	387.77	13.2	390.45	392.50	-2.2	4,771	-0.05%
2024/01/29	2	367.25	4	370.84	374.00	-2	4,522	-0.04%
2024/01/26	2	362.99	0	0.00	356.00	2	4,441	0.05%
2024/01/25	3	373.00	3	376.00	370.00	0	4,442	0.00%
2024/01/24	6	373.58	5	372.80	372.00	1	4,416	0.02%
2024/01/23	8	380.06	8	378.69	375.00	0	4,437	0.00%
2024/01/22	5	376.90	8.5	376.00	386.00	-3.5	4,404	-0.08%
2024/01/19	2	350.50	2	353.50	357.50	0	4,275	0.00%
2024/01/18	0	0.00	0	345.00	348.00	0	4,251	0.00%
2024/01/17	3	347.15	2	343.28	342.00	1	4,253	0.02%
2024/01/16	3	338.66	3	338.50	338.50	0	4,244	0.00%
2024/01/15	0	332.50	0	0.00	336.00	0	4,248	0.00%
2024/01/12	1	333.00	1	332.00	333.00	0	4,300	0.00%
2024/01/11	0.5	323.90	0	332.00	331.50	0.5	4,306	0.01%
2024/01/10	0	0.00	0.5	320.59	321.50	-0.5	4,351	-0.01%
2024/01/09	0	322.50	0	0.00	318.50	0	4,407	0.00%
2024/01/08	0	0.00	3.1	322.11	324.50	-3.1	4,429	-0.07%
2024/01/05	1	329.47	0	0.00	323.00	1	4,474	0.02%
2024/01/04	1.1	330.09	0.1	329.00	332.00	1	4,496	0.02%
2024/01/03	4	343.75	4	341.25	337.50	0	4,532	0.00%
2024/01/02	4	355.23	11	354.50	344.50	-7	4,576	-0.15%
2023/12/29	10.1	354.00	0	350.00	352.50	10.1	4,609	0.22%
2023/12/28	0	346.50	0	352.00	347.00	0	4,574	0.00%
2023/12/27	1.1	350.11	1.1	351.41	350.50	0	4,624	0.00%
2023/12/25	0	0.00	0	346.00	346.00	0	4,807	0.00%
2023/12/22	74.1	343.69	74	339.08	339.00	0.1	4,867	0.00%
2023/12/21	0	338.00	0	0.00	343.00	0	4,968	0.00%
2023/12/20	0	342.00	0	0.00	342.50	0	5,036	0.00%
2023/12/19	4	337.00	3	333.67	335.50	1	5,124	0.02%
2023/12/15	1	336.50	0	0.00	332.50	1	5,294	0.02%
2023/12/14	0	0.00	2	345.97	339.00	-2	5,393	-0.04%
2023/12/13	2	340.75	0	0.00	339.00	2	5,518	0.04%
2023/12/12	1	343.96	1	343.03	343.00	0	5,646	0.00%
2023/12/11	1.2	344.00	0	0.00	343.00	1.2	5,828	0.02%
2023/12/08	1.4	346.33	0	0.00	341.00	1.4	5,891	0.02%
2023/12/06	1	354.50	1	349.02	349.00	0	6,029	0.00%
2023/12/04	1	350.03	1	346.00	346.00	0	6,284	0.00%
2023/12/01	4	358.25	9	358.61	356.50	-5	6,467	-0.08%
2023/11/30	1	366.00	0	0.00	366.00	1	6,629	0.02%
2023/11/29	8	361.50	8	361.50	363.00	0	6,739	0.00%
2023/11/28	8	361.25	2	348.54	362.00	6	6,763	0.09%
2023/11/27	8	354.75	5.4	360.52	350.00	2.6	6,769	0.04%
2023/11/24	3.1	375.89	2.1	374.82	370.50	1	6,746	0.02%
2023/11/22	3	383.16	3.2	379.58	379.50	-0.2	6,703	0.00%
2023/11/21	1.2	374.40	1.3	377.73	386.50	-0.1	6,736	0.00%
2023/11/20	0.3	349.67	0.4	359.63	376.00	-0.1	6,861	0.00%
2023/11/17	3.2	347.51	3.4	346.35	350.00	-0.2	6,775	0.00%
2023/11/16	2.4	341.28	8.2	344.38	347.50	-5.8	6,796	-0.09%
2023/11/15	2	333.00	1	333.00	333.00	1	6,740	0.02%
2023/11/14	0.1	335.50	10	332.50	336.00	-9.9	6,785	-0.15%
2023/11/13	10.1	331.49	0.3	330.77	331.00	9.8	6,885	0.14%
2023/11/10	2.3	332.38	2.2	329.87	330.00	0.1	6,911	0.00%
2023/11/09	0	0.00	1.6	331.91	334.00	-1.6	6,959	-0.02%
2023/11/08	4.2	327.40	4.1	325.78	330.00	0.1	6,941	0.00%
2023/11/07	0.2	316.00	1	316.50	316.50	-0.8	6,835	-0.01%
2023/11/06	1	307.50	2	309.50	313.00	-1	6,946	-0.01%
2023/11/03	1.1	299.36	1	296.50	297.00	0.1	7,100	0.00%
2023/11/02	1.1	293.18	0	0.00	297.50	1.1	7,387	0.01%
2023/10/31	0	285.25	1	296.50	284.50	-1	7,648	-0.01%
2023/10/27	1	300.99	1	298.50	297.00	0	7,908	0.00%
2023/10/26	1	309.00	1	311.00	309.00	0	8,293	0.00%
2023/10/25	1	311.00	0	314.00	314.00	1	8,352	0.01%
2023/10/24	1	312.50	1	310.00	312.00	0	8,414	0.00%
2023/10/23	1	300.51	1	301.50	300.50	0	8,413	0.00%
2023/10/20	0	310.50	0	0.00	310.00	0	8,668	0.00%
2023/10/19	1	301.00	0	0.00	308.50	1	8,905	0.01%
2023/10/18	0.1	299.68	0	0.00	298.50	0.1	9,100	0.00%
2023/10/17	2	317.50	2	314.75	310.50	0	9,134	0.00%
2023/10/16	2	320.25	2	320.47	320.50	0	9,131	0.00%
2023/10/13	0	318.00	0	0.00	317.50	0	9,165	0.00%
2023/10/12	0	0.00	1	328.50	330.00	-1	9,150	-0.01%
2023/10/11	2	322.73	2	319.50	318.00	0	9,180	0.00%
2023/10/06	1	326.00	1	325.50	326.00	0	9,272	0.00%
2023/10/05	1.1	329.62	2	331.98	331.00	-1	9,353	-0.01%
2023/10/04	1	318.50	1	314.00	321.00	0	9,347	0.00%
2023/10/03	4	327.37	6	330.75	322.50	-2	9,362	-0.02%
2023/10/02	11	329.77	10.2	328.99	330.00	0.8	9,380	0.01%
2023/09/28	14	318.54	20	319.45	319.00	-6	9,358	-0.06%
2023/09/27	9	317.11	1	314.50	318.00	8	9,285	0.09%
2023/09/26	7	320.93	14.5	319.36	315.50	-7.5	9,325	-0.08%
2023/09/25	8	310.75	7	312.36	312.50	1	9,206	0.01%
2023/09/22	8	309.81	7	309.00	310.00	1	9,217	0.01%
2023/09/21	5	302.40	4	304.13	308.50	1	9,109	0.01%
2023/09/20	4.1	309.96	3	310.00	302.50	1.1	9,014	0.01%
2023/09/19	3	313.17	1	311.00	309.00	2	8,987	0.02%
2023/09/18	2.2	321.05	1.3	314.70	311.00	0.9	8,904	0.01%
2023/09/15	9.2	341.18	6.5	340.31	344.00	2.7	8,798	0.03%
2023/09/14	1.4	334.96	8	322.00	343.00	-6.7	8,747	-0.08%
2023/09/13	9	315.50	2	317.94	317.50	7	8,606	0.08%
2023/09/12	3.3	316.23	3	313.68	309.50	0.3	8,622	0.00%
2023/09/11	1	311.50	1.3	321.24	314.00	-0.3	8,627	0.00%
2023/09/08	7.5	335.93	8	327.69	326.50	-0.5	8,549	-0.01%
2023/09/07	5.3	337.19	5.1	340.06	340.00	0.2	8,477	0.00%
2023/09/06	11.1	325.45	11	326.00	336.00	0.1	8,392	0.00%
2023/09/05	8	318.25	13.7	317.94	320.00	-5.7	8,294	-0.07%
2023/09/04	1	301.00	2	299.25	306.00	-1	8,180	-0.01%
2023/09/01	0	283.50	0	288.50	287.00	0	8,142	0.00%
2023/08/31	0.1	278.50	0	0.00	286.00	0.1	8,224	0.00%
2023/08/30	7	285.85	6	284.00	283.50	1	8,329	0.01%
2023/08/29	8.3	286.46	8	285.00	285.00	0.3	8,547	0.00%
2023/08/28	0.1	285.50	0	288.00	286.50	0	8,552	0.00%
2023/08/25	2.3	301.56	2	300.25	294.50	0.3	8,532	0.00%
2023/08/24	11.1	316.78	7.1	315.21	308.50	4	8,511	0.05%
2023/08/23	4.2	309.15	4	306.88	305.00	0.2	8,381	0.00%
2023/08/22	1	311.00	2	313.23	309.00	-1	8,528	-0.01%
2023/08/21	7	310.29	8	309.50	307.00	-1	8,646	-0.01%
2023/08/18	4	311.71	3	310.83	302.00	1	8,549	0.01%
2023/08/17	0	0.00	6.1	310.56	312.50	-6.1	8,447	-0.07%
2023/08/16	1	287.00	4.1	288.66	294.00	-3.1	8,366	-0.04%
2023/08/15	2	283.50	3	285.00	284.00	-1	8,430	-0.01%
2023/08/14	2	278.98	2	282.00	275.00	0	8,459	0.00%
2023/08/11	2	275.73	1	276.53	277.50	1	8,515	0.01%
2023/08/10	3.1	278.59	0	0.00	273.00	3.1	8,514	0.04%
2023/08/09	0.1	298.55	0	301.00	298.00	0.1	8,517	0.00%
2023/08/08	18.4	307.07	19	307.53	311.50	-0.6	8,360	-0.01%
2023/08/07	0	291.00	4.2	295.60	299.00	-4.2	8,127	-0.05%
2023/08/04	9	261.99	8	264.67	272.00	1	8,034	0.01%
2023/08/02	2.1	256.64	0.1	275.50	257.50	2	8,062	0.03%
2023/08/01	25.1	284.70	20.1	284.77	280.00	5	8,060	0.06%
2023/07/31	8.1	308.48	14	335.76	288.50	-5.9	8,114	-0.07%
2023/07/28	0.1	298.00	0	0.00	312.50	0.1	7,714	0.00%
2023/07/27	1	312.00	1	317.50	304.00	0	7,707	0.00%
2023/07/26	4	307.88	3	307.83	307.00	1	7,676	0.01%
2023/07/25	16.1	321.86	9	308.67	305.00	7.1	7,744	0.09%
2023/07/24	2	325.75	6.6	325.92	338.00	-4.6	7,613	-0.06%
2023/07/21	14.1	301.66	18.1	305.55	307.50	-4	7,361	-0.05%
2023/07/20	2	292.45	4	290.26	288.00	-2	7,198	-0.03%
2023/07/19	12	293.53	11	284.27	283.50	1	7,122	0.01%
2023/07/18	9	292.83	6	292.42	293.00	3	7,143	0.04%
2023/07/14	2	299.50	2	295.50	300.00	0	7,105	0.00%
2023/07/13	14.5	310.66	11	302.14	297.00	3.5	7,188	0.05%
2023/07/12	7	295.57	8	295.76	296.50	-1	7,056	-0.01%
2023/07/11	0	281.00	0	284.00	278.50	0	6,952	0.00%
2023/07/10	0.5	280.04	1	281.00	278.50	-0.5	6,933	-0.01%
2023/07/07	9	292.05	7	284.21	282.00	2	6,950	0.03%
2023/07/06	4	300.67	1.1	296.82	296.50	2.9	7,025	0.04%
2023/07/05	3	320.50	2	319.00	314.50	1	7,083	0.01%
2023/07/04	1	316.00	5	324.00	323.50	-4	7,113	-0.06%
2023/07/03	4	301.50	9.7	308.78	319.50	-5.7	7,094	-0.08%
2023/06/30	29.1	287.06	18	291.47	297.00	11.1	7,073	0.16%
2023/06/29	1	281.00	4	283.24	281.00	-3	7,092	-0.04%
2023/06/28	0.2	277.87	1.1	278.83	275.00	-0.8	7,299	-0.01%
2023/06/27	9	275.67	1	292.00	276.50	8	7,409	0.11%
2023/06/26	2	295.50	1	286.50	296.00	1	7,420	0.01%
2023/06/20	1	293.00	2.3	297.48	294.50	-1.3	7,438	-0.02%
2023/06/19	0	0.00	1	286.51	286.50	-1	7,596	-0.01%
2023/06/16	4	290.28	2	302.25	291.50	2	7,634	0.03%
2023/06/15	1	299.00	0	0.00	300.50	1	7,574	0.01%
2023/06/14	2	291.75	2	294.25	291.00	0	7,464	0.00%
2023/06/13	3.5	295.57	4	295.13	295.00	-0.5	7,416	-0.01%
2023/06/09	3	301.17	16	300.91	298.50	-13	7,232	-0.18%
2023/06/07	8.3	293.92	5	295.00	295.00	3.3	7,039	0.05%
2023/06/06	4	280.63	7	286.36	285.00	-3	6,961	-0.04%
2023/06/05	5	277.40	2	281.00	280.00	3	6,833	0.04%
2023/06/02	11	287.73	11	283.23	285.50	0	6,687	0.00%
2023/06/01	2	270.00	1	269.50	269.00	1	6,453	0.02%
2023/05/31	1	269.00	0	0.00	270.00	1	6,407	0.02%
2023/05/30	0.1	271.00	0	0.00	271.50	0.1	6,360	0.00%
2023/05/29	5	279.30	2	275.00	273.50	3	6,295	0.05%
2023/05/26	7	275.79	6	280.00	279.00	1	6,199	0.02%
2023/05/25	7	271.79	14.7	268.38	274.00	-7.7	5,998	-0.13%
2023/05/23	0	0.00	1	252.50	249.00	-1	5,767	-0.02%
2023/05/22	2	255.75	0	0.00	252.50	2	5,704	0.04%
2023/05/19	1	256.50	1	258.00	262.50	0	5,627	0.00%
2023/05/18	14	254.39	17	255.68	258.00	-3	5,509	-0.05%
2023/05/17	2	248.50	17	247.71	248.50	-15	5,441	-0.28%
2023/05/16	9	235.72	9	236.44	238.00	0	5,372	0.00%
2023/05/15	10	234.25	8	235.44	231.50	2	5,272	0.04%
2023/05/12	1	246.00	0	0.00	248.50	1	5,121	0.02%
2023/05/11	0	0.00	1	251.00	247.00	-1	5,028	-0.02%
2023/05/10	5	250.30	5	250.60	251.00	0	4,957	0.00%
2023/05/09	11	252.14	10	251.56	255.50	1	4,880	0.02%
2023/05/08	5	245.50	2	249.50	250.00	3	4,692	0.06%
2023/05/05	13	244.92	13	245.31	240.50	0	4,491	0.00%
2023/05/04	3	238.83	4	240.75	235.50	-1	4,259	-0.02%
2023/05/03	9	238.22	2	239.50	233.50	7	4,119	0.17%
2023/04/28	10	249.15	14	248.86	248.00	-4	3,927	-0.10%
2023/04/27	8	237.19	7	241.43	249.00	1	3,765	0.03%
2023/04/26	4	228.13	4	228.38	229.00	0	3,599	0.00%
2023/04/25	8	227.94	8	224.63	226.50	0	3,537	0.00%
2023/04/24	6	237.00	3	235.17	237.00	3	3,459	0.09%
2023/04/21	3	227.83	0	0.00	231.50	3	3,416	0.09%
2023/04/20	2	238.75	3.1	240.08	239.00	-1.1	3,318	-0.03%
2023/04/19	3	245.50	3	248.00	243.00	0	3,255	0.00%
2023/04/18	14	254.82	14	250.00	249.00	0	3,217	0.00%
2023/04/17	2	247.00	1	251.00	251.00	1	3,050	0.03%
2023/04/14	1	249.50	1	252.00	247.50	0	3,005	0.00%
2023/04/13	2	249.75	1	249.00	249.00	1	2,949	0.03%
2023/04/12	2.7	252.73	3	253.67	254.50	-0.3	2,866	-0.01%
2023/04/11	34	247.41	39	249.90	250.00	-5	2,760	-0.18%
2023/04/10	6	235.08	6.8	243.37	245.00	-0.8	2,591	-0.03%
2023/04/07	2.1	226.93	5	228.30	230.00	-2.9	2,418	-0.12%
2023/04/06	0	0.00	5	222.70	226.00	-5	2,317	-0.22%
2023/03/31	7.8	220.54	4	220.38	220.50	3.8	2,209	0.17%
2023/03/30	9	222.33	11	222.41	222.00	-2	2,176	-0.09%
2023/03/29	8	221.94	8	218.25	216.00	0	2,063	0.00%
2023/03/28	11	215.82	21.5	213.30	209.00	-10.5	1,846	-0.57%
2023/03/27	10.7	202.02	9	206.44	213.50	1.7	1,714	0.10%
2023/03/24	1.8	192.06	3	191.17	194.50	-1.2	1,618	-0.07%
2023/03/23	2	191.00	1	189.50	192.00	1	1,607	0.06%
2023/03/22	34	186.41	29	187.29	192.00	5	1,608	0.31%
2023/03/21	1	180.00	11.5	174.65	178.50	-10.5	1,387	-0.75%
2023/03/20	0	0.00	3.1	167.36	168.50	-3.1	1,293	-0.24%
2023/03/14	1	160.00	0	0.00	159.00	1	1,312	0.08%
2023/03/13	1	154.50	1	159.00	159.00	0	1,340	0.00%
2023/03/10	1	159.05	0	0.00	159.50	1	1,339	0.08%
2023/03/09	0	164.00	0	0.00	163.50	0	1,371	0.00%
2023/03/08	1	165.50	1	167.50	167.50	0	1,386	0.00%
2023/03/06	0	164.00	0	0.00	165.50	0	1,401	0.00%
2023/03/03	0	0.00	0.1	162.50	162.00	-0.1	1,423	-0.01%
2023/03/01	1	161.50	0	0.00	162.00	1	1,499	0.07%
2023/02/24	1	161.00	1	161.00	161.00	0	1,553	0.00%
2023/02/23	0	159.50	0	0.00	159.00	0	1,589	0.00%
2023/02/22	2.1	159.07	0.1	160.00	159.00	2	1,616	0.12%
2023/02/21	4	165.88	0	0.00	165.00	4	1,605	0.25%
2023/02/20	10	171.70	16	169.81	168.00	-6	1,602	-0.37%
2023/02/17	1	170.00	7	168.50	170.50	-6	1,612	-0.37%
2023/02/16	13	170.04	1	171.00	170.50	12	1,622	0.74%
2023/02/15	3	171.15	13	170.50	168.00	-10	1,623	-0.61%
2023/02/14	13	169.38	5.1	167.73	169.50	7.9	1,573	0.50%
2023/02/10	1	158.01	0	0.00	157.50	1	1,527	0.07%
2023/02/09	0	161.50	0	0.00	161.00	0	1,547	0.00%
2023/02/08	2	164.00	0	0.00	163.50	2	1,539	0.13%
2023/02/07	1	162.00	1	166.00	165.00	0	1,534	0.00%
2023/02/06	0	0.00	1	160.99	163.00	-1	1,518	-0.07%
2023/02/03	0	159.00	1	160.00	159.00	-1	1,510	-0.06%
2023/02/02	0	0.00	1	159.00	160.50	-1	1,509	-0.07%
2023/02/01	0	0.00	0.1	157.00	158.00	-0.1	1,513	0.00%
2023/01/30	0	0.00	1	151.00	151.00	-1	1,507	-0.07%
2023/01/17	1	149.00	0	0.00	149.50	1	1,507	0.07%
2023/01/13	0	0.00	2	151.00	147.50	-2	1,526	-0.13%
2023/01/12	1	150.50	0	0.00	150.50	1	1,539	0.06%
2023/01/10	1	152.50	2	153.00	153.50	-1	1,577	-0.06%
2023/01/06	1	150.00	0	0.00	149.50	1	1,612	0.06%
2023/01/05	0.1	152.26	0	0.00	150.50	0.1	1,630	0.01%
2023/01/04	1.2	152.90	0	151.50	150.00	1.2	1,665	0.07%
2023/01/03	0	0.00	1	149.50	152.00	-1	1,751	-0.06%
2022/12/30	0	148.00	0	0.00	148.00	0	1,786	0.00%
2022/12/29	0	144.50	0	0.00	147.50	0	1,851	0.00%
2022/12/28	1	145.00	0.1	146.00	145.00	0.9	1,900	0.05%
2022/12/22	0	0.00	0.1	152.48	152.00	-0.1	2,055	0.00%
2022/12/21	0	0.00	2	149.75	147.00	-2	2,091	-0.10%
2022/12/20	4	150.25	1	152.00	147.50	3	2,112	0.14%
2022/12/19	1	155.04	1	157.50	155.50	0	2,125	0.00%
2022/12/16	1	160.05	0	0.00	158.50	1	2,141	0.05%
2022/12/15	2	164.25	1	163.50	167.00	1	2,125	0.05%
2022/12/14	0.3	159.50	2	162.75	163.50	-1.7	2,132	-0.08%
2022/12/12	1	153.00	0	0.00	154.00	1	2,117	0.05%
2022/12/08	0	0.00	1	155.00	157.00	-1	2,143	-0.05%
2022/12/07	1	155.50	0.6	154.58	152.50	0.4	2,183	0.02%
2022/12/06	2	156.00	1	157.50	157.50	1	2,173	0.05%
2022/12/05	1	161.00	2	160.25	159.00	-1	2,206	-0.05%
2022/12/01	2.1	158.56	4	157.63	158.00	-1.9	2,189	-0.09%
2022/11/30	0	0.00	1	154.50	155.50	-1	2,181	-0.05%
2022/11/28	2	153.00	1	151.00	150.50	1	2,203	0.05%
2022/11/25	2	154.25	1	155.50	152.50	1	2,222	0.04%
2022/11/23	2	152.50	2	152.00	152.00	0	2,156	0.00%
2022/11/22	6	147.67	4	150.88	152.50	2	2,134	0.09%
2022/11/21	3	151.67	3	153.00	152.00	0	2,108	0.00%
2022/11/18	0	0.00	1	147.00	147.00	-1	2,075	-0.05%
2022/11/17	1.1	140.76	1	143.50	143.50	0.1	2,052	0.00%
2022/11/16	0	0.00	1	141.50	140.50	-1	2,086	-0.05%
2022/11/15	2	139.00	3	140.17	141.50	-1	2,105	-0.05%
2022/11/14	0.3	136.50	0	0.00	136.50	0.3	2,119	0.01%
2022/11/11	1.1	139.55	0	0.00	139.00	1.1	2,147	0.05%
2022/11/09	1	133.50	2	135.25	135.00	-1	2,209	-0.05%
2022/11/08	1	134.00	2	130.50	130.50	-1	2,253	-0.04%
2022/11/07	0	0.00	2	131.75	131.00	-2	2,295	-0.09%
2022/11/02	2	127.25	3	126.00	126.00	-1	2,483	-0.04%
2022/11/01	2	122.75	3	123.00	124.00	-1	2,567	-0.04%
2022/10/31	1	119.50	0	0.00	120.00	1	2,689	0.04%
2022/10/28	1	122.50	0	0.00	117.00	1	2,821	0.04%
2022/10/27	0	0.00	2	120.75	122.00	-2	2,878	-0.07%
2022/10/26	3	118.33	0	0.00	118.00	3	2,907	0.10%
2022/10/25	1	119.50	2	118.50	120.00	-1	2,916	-0.03%
2022/10/24	0	0.00	1	122.00	119.00	-1	2,940	-0.03%
2022/10/21	1	119.50	0	0.00	117.50	1	3,018	0.03%
2022/10/20	1	121.00	1	119.50	119.50	0	3,049	0.00%
2022/10/19	2	124.50	3	122.83	122.00	-1	3,061	-0.03%
2022/10/18	1	121.50	1	122.00	122.00	0	3,099	0.00%
2022/10/17	3	113.67	2	115.50	118.00	1	3,126	0.03%
2022/10/13	3	119.17	2	121.00	117.00	1	3,177	0.03%
2022/10/12	1	121.50	2	123.00	122.00	-1	3,179	-0.03%
2022/10/11	11	122.91	0	0.00	120.50	11	3,191	0.34%
2022/10/06	4	135.88	0	0.00	137.00	4	3,213	0.12%
2022/10/05	1	143.00	3	144.00	144.00	-2	3,183	-0.06%
2022/10/04	13	138.73	5	140.20	142.50	8	3,175	0.25%
2022/10/03	1	139.50	1	143.00	139.50	0	3,163	0.00%
2022/09/30	1	136.50	1	138.50	142.00	0	3,316	0.00%
2022/09/29	1	135.50	0	0.00	137.00	1	3,532	0.03%
2022/09/28	2	139.00	4	140.13	135.50	-2	3,633	-0.06%
2022/09/27	6	148.83	3	146.33	147.00	3	3,643	0.08%
2022/09/26	5	151.00	6	151.00	147.00	-1	3,639	-0.03%
2022/09/23	2	158.00	1	160.00	157.50	1	3,654	0.03%
2022/09/22	2	161.25	3	163.67	163.50	-1	3,656	-0.03%
2022/09/20	5	165.90	6	166.33	165.00	-1	3,622	-0.03%
2022/09/19	1	159.00	2	160.50	159.50	-1	3,574	-0.03%
2022/09/16	3	159.17	1	164.50	157.50	2	3,611	0.06%
2022/09/15	1	166.00	3	165.17	165.00	-2	3,628	-0.06%
2022/09/14	2	155.00	5	160.20	163.50	-3	3,691	-0.08%
2022/09/13	1	158.00	1	160.50	160.00	0	3,693	0.00%
2022/09/12	3	159.00	12	158.46	158.50	-9	3,738	-0.24%
2022/09/07	1	149.00	1	151.00	150.50	0	4,072	0.00%
2022/09/06	2	147.25	2	148.50	150.50	0	4,284	0.00%
2022/09/05	4	152.88	0	0.00	151.50	4	4,407	0.09%
2022/09/02	1	151.50	7	155.86	157.00	-6	4,402	-0.14%
2022/09/01	1	150.00	1	150.50	150.50	0	4,398	0.00%
2022/08/31	0	0.00	2	153.50	155.00	-2	4,450	-0.04%
2022/08/29	5	152.50	3	153.00	151.50	2	4,491	0.04%
2022/08/26	5	156.50	12	159.50	157.00	-7	4,493	-0.16%
2022/08/25	6	156.83	7	158.71	156.50	-1	4,566	-0.02%
2022/08/24	1	155.50	0	0.00	155.00	1	4,639	0.02%
2022/08/23	13	155.85	1	156.00	154.00	12	4,664	0.26%
2022/08/22	5	160.10	4	162.00	159.00	1	4,683	0.02%
2022/08/19	1	161.00	1	161.00	159.00	0	4,722	0.00%
2022/08/18	1	158.50	3	159.17	158.50	-2	4,719	-0.04%
2022/08/17	7	158.14	5	158.50	155.00	2	4,755	0.04%
2022/08/16	0	0.00	1	157.00	157.00	-1	4,778	-0.02%
2022/08/12	3	155.17	2	154.25	155.00	1	4,886	0.02%
2022/08/11	4	156.75	1	161.50	154.00	3	5,019	0.06%
2022/08/10	6	160.25	0	0.00	159.00	6	5,053	0.12%
2022/08/09	3	166.17	5	166.60	167.00	-2	5,030	-0.04%
2022/08/08	4	165.25	5	166.40	169.00	-1	4,993	-0.02%
2022/08/05	4	163.25	11	164.36	164.00	-7	4,934	-0.14%
2022/08/04	8	155.00	4	153.25	154.00	4	4,813	0.08%
2022/08/03	6	164.75	1	162.50	165.00	5	4,682	0.11%
2022/08/02	4	169.38	2	170.00	170.50	2	4,617	0.04%
2022/08/01	3	175.00	0	0.00	175.00	3	4,601	0.07%
2022/07/29	0	0.00	2	176.75	176.50	-2	4,597	-0.04%
2022/07/28	3	170.00	1	173.00	172.00	2	4,578	0.04%
2022/07/27	1	171.00	2	175.00	177.50	-1	4,498	-0.02%
2022/07/26	0	0.00	0	174.00	172.00	0	4,465	0.00%
2022/07/25	1	177.00	1	180.00	176.00	0	4,468	0.00%
2022/07/22	3	173.67	0	0.00	174.00	3	4,426	0.07%
2022/07/21	0	0.00	3	175.50	177.00	-3	4,418	-0.07%
2022/07/20	4	171.13	3	172.00	170.50	1	4,388	0.02%
2022/07/19	1	169.00	2	169.50	170.50	-1	4,395	-0.02%
2022/07/18	3	167.33	4.4	169.20	171.50	-1.4	4,388	-0.03%
2022/07/15	5	166.30	1	166.00	168.00	4	4,345	0.09%
2022/07/14	1	155.50	11	162.77	168.00	-10	4,295	-0.23%
2022/07/13	3	157.67	3	157.83	155.50	0	4,218	0.00%
2022/07/12	2	152.75	1	155.00	152.50	1	4,206	0.02%
2022/07/11	16	155.66	14	155.86	158.00	2	4,189	0.05%
2022/07/08	21	152.43	23	154.46	157.00	-2	4,137	-0.05%
2022/07/07	6	137.67	9	142.06	150.00	-3	3,978	-0.08%
2022/07/06	7	140.21	5	143.40	137.50	2	3,752	0.05%
2022/07/05	3	153.67	2	154.00	152.50	1	3,691	0.03%
2022/07/04	2	151.75	3	151.17	156.50	-1	3,646	-0.03%
2022/07/01	1	154.00	2	151.50	150.50	-1	3,640	-0.03%
2022/06/30	4	162.50	2	160.50	159.00	2	3,598	0.06%
2022/06/29	6	169.08	2	169.50	168.50	4	3,581	0.11%
2022/06/28	1	170.00	0	0.00	169.00	1	3,563	0.03%
2022/06/27	0	0.00	1	174.00	174.50	-1	3,570	-0.03%
2022/06/24	2	175.75	3	172.00	170.00	-1	3,556	-0.03%
2022/06/22	7	180.43	7	182.36	175.50	0	3,496	0.00%
2022/06/21	1	176.50	2	177.75	181.00	-1	3,453	-0.03%
2022/06/20	6	176.17	2	174.75	173.50	4	3,472	0.12%
2022/06/17	2.4	170.27	7	174.43	177.50	-4.7	3,483	-0.13%
2022/06/16	12	179.63	7	181.71	169.00	5	3,422	0.15%
2022/06/15	16	190.13	10	188.50	184.50	6	3,200	0.19%
2022/06/14	4	183.00	5	186.80	194.50	-1	3,046	-0.03%
2022/06/13	1	176.50	2	180.50	178.00	-1	2,941	-0.03%
2022/06/10	1	175.50	1	180.50	179.50	0	2,975	0.00%
2022/06/09	2	174.75	1	179.50	179.50	1	2,972	0.03%
2022/06/07	3	185.83	1	188.00	187.50	2	2,928	0.07%
2022/06/02	4	189.00	4	188.38	187.50	0	3,048	0.00%
2022/06/01	3	187.50	6	190.58	190.00	-3	3,040	-0.10%
2022/05/31	1	182.00	1	183.00	184.50	0	3,011	0.00%
2022/05/30	2	179.25	3	183.33	186.00	-1	3,048	-0.03%
2022/05/27	1	176.00	1	175.00	176.00	0	3,029	0.00%
2022/05/26	2	178.50	1	176.00	178.00	1	3,010	0.03%
2022/05/25	2	181.25	0	0.00	180.00	2	3,117	0.06%
2022/05/24	6	176.00	6	176.67	175.00	0	3,202	0.00%
2022/05/20	1	185.00	1	187.50	189.50	0	3,211	0.00%
2022/05/19	7	180.86	8	181.38	185.00	-1	3,114	-0.03%
2022/05/18	4	178.25	3	177.83	176.50	1	3,053	0.03%
2022/05/17	0	0.00	1	165.00	168.50	-1	3,055	-0.03%
2022/05/16	0	0.00	1	158.00	157.00	-1	3,130	-0.03%
2022/05/12	1	155.00	0	0.00	154.00	1	3,246	0.03%
2022/05/06	1	162.00	0	0.00	164.00	1	3,482	0.03%
2022/04/27	0	158.00	0	0.00	163.00	0	3,816	0.00%
2022/04/26	0	0.00	1	163.50	160.00	-1	3,819	-0.03%
2022/04/20	2	178.50	0	0.00	177.00	2	3,940	0.05%
2022/04/15	0	0.00	1	181.00	177.50	-1	4,090	-0.02%
2022/04/12	1	188.50	1	185.50	188.00	0	4,313	0.00%
2022/04/11	1	186.00	1	186.50	186.50	0	4,343	0.00%
2022/04/07	1	204.00	1	198.00	194.50	0	4,267	0.00%
2022/04/06	1	201.50	1	203.00	203.00	0	4,265	0.00%
2022/03/30	0	210.50	0	0.00	206.50	0	4,280	0.00%
2022/03/29	0	0.00	2	206.50	207.50	-2	4,268	-0.05%
2022/03/28	0	204.50	0	0.00	204.00	0	4,287	0.00%
2022/03/24	5	206.40	5	207.70	209.00	0	4,278	0.00%
2022/03/23	2	208.00	1	208.50	214.00	1	4,256	0.02%
2022/03/22	2	199.50	5	201.00	199.50	-3	4,211	-0.07%
2022/03/21	2	206.50	0	0.00	206.50	2	4,149	0.05%
2022/03/17	4	216.38	4	219.25	220.00	0	4,092	0.00%
2022/03/16	0	0.00	1	210.00	215.00	-1	4,101	-0.02%
2022/03/15	1	210.00	0	0.00	203.50	1	4,103	0.02%
2022/03/14	0	0.00	3	221.67	222.00	-3	4,174	-0.07%
2022/03/10	3	221.67	1	219.50	219.50	2	4,191	0.05%
2022/03/09	6	215.00	8	214.94	215.00	-2	4,158	-0.05%
2022/03/08	4	217.25	5	215.70	210.50	-1	4,101	-0.02%
2022/03/07	1	224.00	1	228.50	218.50	0	4,043	0.00%
2022/03/04	0	0.00	1	234.50	232.00	-1	4,012	-0.02%
2022/03/03	1	243.00	0	0.00	239.50	1	3,991	0.03%
2022/03/02	0	246.00	0	0.00	246.50	0	3,922	0.00%
2022/03/01	3	254.50	2	253.50	251.50	1	3,885	0.03%
2022/02/25	5	260.40	5	259.40	255.50	0	3,878	0.00%
2022/02/24	0	0.00	3	253.33	253.50	-3	3,760	-0.08%
2022/02/23	1	247.50	3	247.50	252.00	-2	3,654	-0.05%
2022/02/21	0	0.00	5	250.50	243.00	-5	3,561	-0.14%
2022/02/18	9	249.11	3	250.67	250.00	6	3,541	0.17%
2022/02/17	2	246.00	2	247.50	243.00	0	3,446	0.00%
2022/02/16	4	241.63	4	241.13	242.50	0	3,318	0.00%
2022/02/15	4	231.50	16	239.41	240.00	-12	3,273	-0.37%
2022/02/14	10	231.00	0	0.00	231.00	10	3,181	0.31%
2022/02/11	1	232.50	1	229.50	229.50	0	3,140	0.00%
2022/02/10	1	230.00	0	0.00	230.00	1	3,109	0.03%
2022/02/09	1	232.00	1	236.00	236.50	0	3,063	0.00%
2022/02/07	0	0.00	5	230.30	232.50	-5	2,860	-0.17%
2022/01/26	4	208.13	2	220.75	218.00	2	2,677	0.07%
2022/01/25	2	209.50	3	202.50	202.50	-1	2,573	-0.04%
2022/01/24	2	210.50	2	209.50	209.50	0	2,556	0.00%
2022/01/21	1	217.50	0	0.00	209.00	1	2,534	0.04%
2022/01/20	2	222.00	2	221.00	221.00	0	2,483	0.00%
2022/01/18	4	225.50	14	220.25	224.00	-10	2,425	-0.41%
2022/01/17	10	224.00	0	0.00	224.00	10	2,336	0.43%
2022/01/14	0	0.00	1	218.50	219.50	-1	2,298	-0.04%
2022/01/11	5	221.60	1	216.00	217.00	4	2,177	0.18%
2022/01/10	3	217.67	5.6	219.93	224.00	-2.6	2,102	-0.12%
2022/01/07	2	210.75	4	217.38	219.50	-2	2,018	-0.10%
2022/01/06	0	0.00	3	208.17	212.50	-3	1,838	-0.16%
2022/01/05	1	202.00	1	202.50	202.50	0	1,742	0.00%
2022/01/04	3	206.50	2	209.75	205.00	1	1,731	0.06%
2021/12/28	1	200.50	0	0.00	198.00	1	1,663	0.06%
2021/12/27	0	0.00	0	203.00	202.00	0	1,654	0.00%
2021/12/24	2	204.50	1	204.50	202.50	1	1,648	0.06%
2021/12/23	0	0.00	3	202.17	203.00	-3	1,634	-0.18%
2021/12/13	1	198.00	0.1	198.00	196.00	0.9	1,510	0.06%
2021/12/10	3	203.83	3	197.00	194.50	0	1,499	0.00%
2021/12/09	10	204.20	11	204.05	202.50	-1	1,420	-0.07%
2021/12/08	3	206.17	46	200.49	203.00	-43	1,371	-3.13%
2021/12/07	3	193.50	3	192.00	194.50	0	1,239	0.00%
2021/12/06	4	195.13	3	194.83	193.50	1	1,210	0.08%
2021/12/03	2	191.50	0	0.00	189.50	2	1,192	0.17%
2021/12/02	1	195.50	3	190.33	189.50	-2	1,265	-0.16%
2021/12/01	2	192.25	1	193.00	193.00	1	1,277	0.08%
2021/11/30	0	0.00	1	192.00	191.50	-1	1,288	-0.08%
2021/11/29	0	0.00	11	181.14	188.50	-11	1,325	-0.83%
2021/11/25	0	0.00	1	188.00	187.00	-1	1,414	-0.07%
2021/11/24	0	0.00	10	188.00	184.50	-10	1,394	-0.72%
2021/11/22	10	183.75	3	184.00	186.00	7	1,320	0.53%
2021/11/19	1	180.50	0	0.00	178.00	1	1,289	0.08%
2021/11/18	0.1	175.50	0	0.00	176.00	0.1	1,274	0.01%
2021/11/17	0	0.00	1	179.00	179.00	-1	1,264	-0.08%
2021/11/16	0	0.00	3	176.00	173.00	-3	1,231	-0.24%
2021/11/12	1	176.50	5	173.50	171.00	-4	1,200	-0.33%
2021/11/11	1	168.00	1	167.00	168.00	0	1,148	0.00%
2021/11/10	0	0.00	1	161.00	162.50	-1	1,138	-0.09%
2021/11/08	1	157.50	0	0.00	157.50	1	1,131	0.09%
2021/11/01	0	0.00	1	163.00	163.50	-1	1,201	-0.08%
2021/10/27	1	157.50	0	0.00	158.50	1	1,225	0.08%
2021/10/26	1.1	160.00	0	0.00	158.50	1.1	1,223	0.09%
2021/10/21	0	0.00	2	163.75	160.50	-2	1,232	-0.16%
2021/10/14	1	156.50	0	0.00	156.50	1	1,392	0.07%
2021/10/07	0	0.00	1	161.00	161.00	-1	1,438	-0.07%
2021/10/04	1	155.00	0	0.00	155.00	1	1,506	0.07%
2021/10/01	2	160.00	0	0.00	161.00	2	1,533	0.13%
2021/09/29	1	163.00	1	165.50	164.50	0	1,579	0.00%
2021/09/28	0	0.00	5	168.50	166.00	-5	1,604	-0.31%
2021/09/27	2	172.00	10	171.50	172.00	-8	1,612	-0.50%
2021/09/24	17	176.88	4	177.63	177.00	13	1,612	0.81%
2021/09/23	0	0.00	1	171.00	170.00	-1	1,594	-0.06%
2021/09/16	0	0.00	1	162.00	162.00	-1	1,703	-0.06%
2021/09/15	1	163.00	1	164.00	164.00	0	1,726	0.00%
2021/09/10	0	0.00	1	167.00	168.00	-1	2,124	-0.05%
2021/09/08	15	158.63	0	0.00	158.00	15	2,290	0.65%
2021/09/07	20	168.18	3	171.17	164.50	17	2,274	0.75%
2021/09/06	2	192.00	0	0.00	181.50	2	2,207	0.09%
2021/09/03	1	189.00	13	188.00	187.00	-12	2,160	-0.56%
2021/09/02	16	187.22	8	187.06	189.00	8	2,132	0.38%
2021/09/01	8	184.38	7	186.29	186.50	1	2,037	0.05%
2021/08/24	0	0.00	2	164.50	176.50	-2	2,029	-0.10%
2021/08/20	2	157.00	2	156.00	156.00	0	2,098	0.00%
2021/08/19	1	158.00	17	158.29	156.00	-16	2,104	-0.76%
2021/08/18	19	156.61	3	155.00	157.00	16	2,104	0.76%
2021/08/17	6	153.33	6	156.25	151.00	0	2,123	0.00%
2021/08/16	1	153.00	0	0.00	152.00	1	2,122	0.05%
2021/08/10	0	0.00	3	173.67	173.00	-3	2,186	-0.14%
2021/08/06	1	186.50	0	0.00	187.00	1	2,238	0.04%
2021/08/05	0	0.00	5	191.50	188.50	-5	2,269	-0.22%
2021/08/04	5	187.00	2	190.75	190.00	3	2,297	0.13%
2021/07/23	0	0.00	1	190.00	186.50	-1	2,467	-0.04%
2021/07/21	2	188.00	3	186.17	184.00	-1	2,490	-0.04%
2021/07/13	30	183.00	0	0.00	179.00	30	2,464	1.22%
2021/07/12	6	183.50	10	185.10	183.50	-4	2,465	-0.16%
2021/07/09	7	188.50	10	188.40	188.50	-3	2,444	-0.12%
2021/07/08	0	0.00	15	191.00	192.00	-15	2,466	-0.61%
2021/07/07	25	193.00	0	0.00	192.00	25	2,444	1.02%
2021/07/05	1	187.00	0	0.00	187.00	1	2,424	0.04%
2021/07/02	5	191.50	8	186.44	187.50	-3	2,409	-0.12%
2021/07/01	1	186.00	0	0.00	185.00	1	2,405	0.04%
2021/06/30	3	188.83	0	0.00	188.00	3	2,400	0.12%
2021/06/25	1	195.00	38	197.75	196.00	-37	2,385	-1.55%
2021/06/24	37	198.65	1	199.50	199.50	36	2,348	1.53%
2021/06/23	1	199.00	1	198.50	198.00	0	2,334	0.00%
2021/06/22	6	207.75	3	201.67	199.50	3	2,278	0.13%
2021/06/21	9	198.39	9	199.61	206.00	0	2,132	0.00%
2021/06/18	7	188.93	11	192.32	195.00	-4	1,939	-0.21%
2021/06/17	2	177.50	0	0.00	177.50	2	1,780	0.11%
2021/06/16	1	177.00	13	174.00	174.00	-12	1,777	-0.68%
2021/06/15	10	178.50	0	0.00	178.50	10	1,792	0.56%
2021/06/11	0	0.00	10	174.40	174.00	-10	1,803	-0.55%
2021/06/10	3	174.50	0	0.00	175.00	3	1,808	0.17%
2021/06/09	8	173.00	8.5	173.06	172.50	-0.5	1,801	-0.03%
2021/06/08	0.3	176.50	0	0.00	174.50	0.3	1,808	0.02%
2021/06/07	11	175.64	1.1	175.64	176.50	9.9	1,802	0.55%
2021/06/03	0	0.00	0.1	170.00	170.50	-0.1	1,763	-0.01%
2021/06/02	1	171.50	0.2	170.50	170.00	0.8	1,757	0.05%
2021/06/01	3	176.82	5	175.60	175.50	-2	1,730	-0.11%
2021/05/31	1.4	176.25	11	175.68	177.00	-9.6	1,687	-0.57%
2021/05/28	10	167.00	0	0.00	167.00	10	1,614	0.62%
2021/05/26	1	160.00	0	0.00	160.00	1	1,747	0.06%
2021/05/25	0.2	161.50	1	159.50	161.00	-0.8	1,757	-0.05%
2021/05/24	0	0.00	15	159.50	160.50	-15	1,745	-0.86%
2021/05/21	15	158.50	0.4	158.72	158.50	14.7	1,751	0.84%
2021/05/20	0.2	151.50	10	150.50	148.00	-9.9	1,744	-0.56%
2021/05/19	12	152.29	7	152.50	152.00	5	1,774	0.28%
2021/05/18	9	146.00	4	145.25	149.50	5	1,769	0.28%
2021/05/17	2	138.50	1.3	136.65	136.00	0.7	1,767	0.04%
2021/05/14	2	149.00	0	0.00	149.50	2	1,764	0.11%
2021/05/12	2.2	142.23	4	146.50	146.00	-1.8	1,744	-0.10%
2021/05/11	0	0.00	0.2	153.00	152.00	-0.2	1,704	-0.01%
2021/05/10	2	170.25	2	168.00	167.50	0	1,683	0.00%
2021/05/07	2	178.75	0	0.00	179.00	2	1,682	0.12%
2021/05/06	1	169.00	1	173.50	172.50	0	1,687	0.00%
2021/05/05	3.2	171.63	4	173.25	171.00	-0.8	1,693	-0.05%
2021/05/04	3.1	166.73	3.4	169.12	170.50	-0.3	1,708	-0.02%
2021/05/03	1.1	174.09	1	175.50	175.50	0.1	1,712	0.01%
2021/04/29	2	182.50	2.1	184.95	183.00	-0.1	1,737	-0.01%
2021/04/28	0	0.00	0.2	183.00	181.50	-0.2	1,766	-0.01%
2021/04/26	1	194.50	0.2	193.00	191.50	0.9	1,921	0.04%
2021/04/23	1	191.00	2	190.25	194.50	-1	1,980	-0.05%
2021/04/22	1.1	195.43	2	196.25	190.00	-1	2,091	-0.05%
2021/04/21	1	200.50	0	0.00	200.00	1	2,256	0.04%
2021/04/20	0	0.00	1	203.00	203.00	-1	2,459	-0.04%
2021/04/19	0	0.00	1	204.50	203.50	-1	2,733	-0.04%
2021/04/16	1	203.03	0	0.00	203.00	1	2,781	0.04%
2021/04/15	2	205.25	0	0.00	205.00	2	2,834	0.07%
2021/04/14	2.6	210.58	0	0.00	208.00	2.6	2,825	0.09%
2021/04/13	2	212.25	0	0.00	212.00	2	2,825	0.07%
2021/04/08	0	0.00	1	216.00	215.50	-1	2,848	-0.04%
2021/04/06	1	215.50	1	215.00	214.00	0	2,837	0.00%
2021/03/30	0	0.00	1	218.50	220.00	-1	2,823	-0.04%
2021/03/29	0	0.00	2	214.50	214.50	-2	2,805	-0.07%
2021/03/26	1.1	212.09	0	0.00	213.50	1.1	2,806	0.04%
2021/03/22	1	215.00	0	0.00	213.00	1	2,831	0.04%
2021/03/19	0	0.00	1	215.00	214.50	-1	2,836	-0.04%
2021/03/18	1	214.00	0.2	216.00	213.50	0.8	2,849	0.03%
2021/03/17	0.2	217.00	0	0.00	217.00	0.2	2,897	0.01%
2021/03/12	0	0.00	1	216.00	212.50	-1	2,979	-0.03%
2021/03/11	1	213.00	0	0.00	214.00	1	3,013	0.03%
2021/03/10	0.1	212.00	0	0.00	211.00	0.1	3,087	0.00%
2021/03/08	0	0.00	0.3	217.00	215.50	-0.3	3,289	-0.01%
2021/03/04	1	218.50	0	0.00	218.00	1	3,315	0.03%
2021/03/03	1	217.50	1	220.50	222.00	0	3,326	0.00%
2021/02/26	0	0.00	2	229.00	220.50	-2	3,384	-0.06%
2021/02/25	0	217.50	1	216.50	216.00	-1	3,304	-0.03%
2021/02/24	0.1	220.50	0	0.00	217.00	0.1	3,335	0.00%
2021/02/23	0.1	221.50	0	0.00	219.50	0.1	3,365	0.00%
2021/02/22	0.2	224.75	0.2	224.50	223.00	0	3,382	0.00%
2021/02/19	1.1	227.00	2.1	227.50	226.50	-1	3,438	-0.03%
2021/02/18	0.2	222.00	0	0.00	221.50	0.2	3,597	0.01%
2021/02/17	1.3	221.96	1	218.50	220.50	0.3	3,687	0.01%
2021/02/05	1.1	216.64	5	217.50	216.50	-3.9	3,886	-0.10%
2021/02/04	6	214.67	1	210.50	214.50	5	4,296	0.12%
2021/02/01	2	207.00	2	209.00	208.50	0	4,431	0.00%
2021/01/29	1	214.00	0	0.00	212.00	1	4,472	0.02%
2021/01/28	2	216.00	1	218.00	215.00	1	4,518	0.02%
2021/01/26	3	218.17	0	0.00	219.00	3	4,553	0.07%
2021/01/25	4	217.13	4	220.25	222.00	0	4,537	0.00%
2021/01/22	4	224.13	12	227.54	222.00	-8	4,495	-0.18%
2021/01/21	11	227.45	1	229.50	226.50	10	4,463	0.22%
2021/01/20	3	231.67	0	0.00	224.00	3	4,410	0.07%
2021/01/19	3	241.67	13	247.73	238.50	-10	4,296	-0.23%
2021/01/18	0.1	244.00	0	0.00	245.00	0.1	4,223	0.00%
2021/01/15	11	244.95	0	0.00	244.50	11	4,180	0.26%
2021/01/14	1	246.00	4	247.63	245.00	-3	4,081	-0.07%
2021/01/13	3	240.33	11	237.14	239.50	-8	3,891	-0.21%
2021/01/12	11	232.91	7	235.43	231.00	4	3,687	0.11%
2021/01/11	1	224.50	0	0.00	225.50	1	3,420	0.03%
2021/01/08	0	0.00	4	221.75	224.50	-4	3,392	-0.12%
2021/01/06	2	215.75	1	219.50	214.00	1	3,323	0.03%
2021/01/05	1	220.00	2	220.00	221.50	-1	3,301	-0.03%
2021/01/04	0	0.00	1	216.00	215.50	-1	3,269	-0.03%
2020/12/30	0	0.00	1	214.50	217.00	-1	3,328	-0.03%
2020/12/29	1	212.50	0	0.00	211.50	1	3,352	0.03%
2020/12/25	2	215.00	0	0.00	215.50	2	3,431	0.06%
2020/12/24	1	216.00	2	215.50	215.00	-1	3,533	-0.03%
2020/12/22	1	214.50	2	215.50	210.50	-1	3,583	-0.03%
2020/12/21	1	215.50	0	0.00	215.00	1	3,605	0.03%
2020/12/18	1	218.00	0	0.00	217.00	1	3,617	0.03%
2020/12/11	4	213.63	1	212.50	214.00	3	3,934	0.08%
2020/12/10	1	224.50	3	219.50	219.00	-2	3,905	-0.05%
2020/12/09	3	226.67	1	228.50	226.50	2	3,898	0.05%
2020/12/08	1	222.50	1	225.50	224.50	0	3,860	0.00%
2020/12/07	3	217.83	7	221.36	224.50	-4	3,870	-0.10%
2020/12/04	7	221.07	3	222.50	219.00	4	3,839	0.10%
2020/12/03	1	221.00	0	0.00	220.50	1	3,792	0.03%
2020/12/02	3	228.86	14	228.39	228.00	-11	3,719	-0.30%
2020/12/01	1	233.00	0	0.00	236.00	1	3,639	0.03%
2020/11/26	1	232.50	0	0.00	233.50	1	3,680	0.03%
2020/11/25	1	233.50	3	239.83	235.00	-2	3,667	-0.05%
2020/11/20	2	235.50	9	238.83	239.00	-7	3,630	-0.19%
2020/11/19	5	240.00	0	0.00	241.00	5	3,659	0.14%
2020/11/18	3	241.33	9	240.67	239.50	-6	3,668	-0.16%
2020/11/17	13	246.35	11	255.50	239.00	2	3,729	0.05%
2020/11/16	10	259.50	6	259.17	258.50	4	3,746	0.11%
2020/11/13	21	256.81	25	258.98	257.50	-4	3,881	-0.10%
2020/11/12	21	264.83	8	254.50	265.00	13	3,776	0.34%
2020/11/11	11	241.00	3	240.17	241.00	8	3,377	0.24%
2020/11/10	1	233.00	19	236.97	235.00	-18	3,318	-0.54%
2020/11/09	5	239.00	14	235.71	239.00	-9	3,346	-0.27%
2020/11/06	24	234.38	2	233.75	233.50	22	3,353	0.66%
2020/11/05	1	228.00	1	229.50	228.50	0	3,354	0.00%
2020/11/04	3	231.00	3	231.33	234.50	0	3,369	0.00%
2020/11/03	2	222.00	4	221.88	222.50	-2	3,392	-0.06%
2020/11/02	2	216.25	1	217.50	216.50	1	3,504	0.03%
2020/10/30	0	0.00	2	219.50	219.00	-2	3,570	-0.06%
2020/10/29	1	217.50	1	220.50	220.50	0	3,657	0.00%
2020/10/28	1	218.50	1	220.00	218.00	0	3,748	0.00%
2020/10/27	1	218.50	1	220.50	220.50	0	3,943	0.00%
2020/10/26	1	218.00	0	0.00	218.50	1	4,062	0.02%
2020/10/23	2	219.50	4	220.25	224.50	-2	4,149	-0.05%
2020/10/22	2	214.50	1	214.50	215.00	1	4,275	0.02%
2020/10/21	1	220.00	0	0.00	219.00	1	4,290	0.02%
2020/10/20	2	224.50	1	221.50	221.50	1	4,343	0.02%
2020/10/19	1	222.00	0	0.00	225.50	1	4,427	0.02%
2020/10/16	2	225.75	0	0.00	224.00	2	4,601	0.04%
2020/10/14	1	233.00	0	0.00	231.00	1	4,922	0.02%
2020/10/13	2	233.50	1	234.50	234.00	1	5,091	0.02%
2020/10/12	2	233.75	1	233.50	232.00	1	5,466	0.02%
2020/10/08	3	235.33	1	240.00	234.50	2	5,903	0.03%
2020/10/07	3	238.33	2	239.50	239.50	1	5,933	0.02%
2020/10/06	1	237.50	1	239.50	237.00	0	6,008	0.00%
2020/10/05	1	236.50	20	240.15	238.00	-19	6,051	-0.31%
2020/09/30	20	239.25	4	237.00	239.50	16	6,127	0.26%
2020/09/29	5	234.30	14	234.64	235.50	-9	6,227	-0.14%
2020/09/28	6	231.50	2	228.25	231.50	4	6,200	0.06%
2020/09/25	1	223.00	0	0.00	220.00	1	6,280	0.02%
2020/09/24	3	230.00	6	233.50	227.00	-3	6,313	-0.05%
2020/09/23	6	237.00	1.2	235.42	237.00	4.8	6,327	0.08%
2020/09/22	1	229.50	1	234.00	232.50	0	6,368	0.00%
2020/09/21	1	237.50	0.1	234.00	233.50	0.9	6,367	0.01%
2020/09/18	4	238.38	5	240.60	240.50	-1	6,349	-0.02%
2020/09/17	23	240.33	24	238.58	237.00	-1	6,278	-0.02%
2020/09/16	0	0.00	2	233.00	233.00	-2	6,139	-0.03%
2020/09/15	0	0.00	3	225.17	226.00	-3	6,115	-0.05%
2020/09/11	1	219.00	0	0.00	221.00	1	6,149	0.02%
2020/09/10	0	0.00	3	225.00	225.00	-3	6,144	-0.05%
2020/09/09	2	218.25	1	222.00	221.00	1	6,140	0.02%
2020/09/08	1	218.00	1	222.00	222.00	0	6,146	0.00%
2020/09/07	4	222.13	0	0.00	219.50	4	6,150	0.07%
2020/09/04	0	0.00	20	227.00	231.50	-20	6,146	-0.33%
2020/09/03	21	231.07	5	229.80	231.50	16	6,173	0.26%
2020/09/02	1	226.50	13	225.92	226.00	-12	6,194	-0.19%
2020/09/01	12	222.96	2	222.00	224.00	10	6,200	0.16%
2020/08/31	1	221.50	1	222.00	222.00	0	6,297	0.00%
2020/08/28	5	222.50	0	0.00	221.00	5	6,386	0.08%
2020/08/27	2	226.00	5	226.50	227.00	-3	6,405	-0.05%
2020/08/26	5	226.60	2	224.25	224.00	3	6,493	0.05%
2020/08/25	2	227.50	6	227.00	229.00	-4	6,512	-0.06%
2020/08/24	0	221.50	2	221.00	220.50	-2	6,608	-0.03%
2020/08/21	4	222.86	1	217.00	218.50	3	6,592	0.05%
2020/08/20	8	228.54	7	227.57	223.00	1	6,486	0.02%
2020/08/19	8	244.25	20	245.13	247.00	-12	6,343	-0.19%
2020/08/18	8	237.25	5	237.50	237.00	3	6,144	0.05%
2020/08/17	2	231.50	1	231.50	232.50	1	6,041	0.02%
2020/08/13	0	0.00	4	224.25	223.00	-4	5,984	-0.07%
2020/08/12	0	0.00	2	224.00	227.00	-2	5,925	-0.03%
2020/08/11	2	235.50	0	0.00	226.00	2	5,896	0.03%
2020/08/10	2	230.25	1	230.50	232.50	1	5,870	0.02%
2020/08/07	4	238.00	1	233.50	233.50	3	5,825	0.05%
2020/08/06	3	238.17	18	234.97	237.00	-15	5,762	-0.26%
2020/08/05	11	231.73	1	229.00	232.00	10	5,665	0.18%
2020/08/04	3	225.83	0	0.00	224.00	3	5,613	0.05%
2020/08/03	4	229.50	3	231.17	228.50	1	5,612	0.02%
2020/07/31	15	226.17	23	224.98	228.50	-8	5,569	-0.14%
2020/07/30	13	221.58	13	218.12	220.00	0	5,426	0.00%
2020/07/29	16	216.81	4	212.25	220.00	12	5,335	0.22%
2020/07/28	17	216.41	40	214.30	208.00	-23	5,253	-0.44%
2020/07/27	20	212.00	0	0.00	212.00	20	5,149	0.39%
2020/07/24	2	213.50	11	212.82	209.50	-9	5,155	-0.17%
2020/07/23	13	216.96	13	221.50	216.50	0	5,260	0.00%
2020/07/22	12	219.46	6	216.75	220.00	6	5,212	0.12%
2020/07/21	4	214.13	23	213.59	209.00	-19	5,075	-0.37%
2020/07/20	20	209.73	5	206.30	210.00	15	5,046	0.30%
2020/07/17	10.2	201.12	5	207.50	201.00	5.2	5,141	0.10%
2020/07/16	10	205.25	20	204.75	210.50	-10	5,181	-0.19%
2020/07/15	17	199.65	12	197.75	202.00	5	4,955	0.10%
2020/07/14	1	185.50	2	189.50	185.00	-1	4,583	-0.02%
2020/07/13	3	184.67	2	184.75	183.00	1	4,563	0.02%
2020/07/10	5	181.40	18	187.03	179.50	-13	4,561	-0.28%
2020/07/09	35	191.61	14	190.04	188.50	21	4,556	0.46%
2020/07/08	5	191.50	7	193.43	194.00	-2	4,572	-0.04%
2020/07/07	2	186.50	3	184.67	183.50	-1	4,544	-0.02%
2020/07/06	0	0.00	1	185.00	188.50	-1	4,521	-0.02%
2020/07/03	4	178.75	0	0.00	180.00	4	4,487	0.09%
2020/07/02	0	0.00	2	177.25	177.50	-2	4,530	-0.04%
2020/07/01	3	175.50	3	176.50	176.50	0	4,604	0.00%
2020/06/29	0	0.00	1	168.50	168.00	-1	4,642	-0.02%
2020/06/24	1	169.50	0	0.00	169.50	1	4,730	0.02%
2020/06/22	2	170.75	0	0.00	170.50	2	4,956	0.04%
2020/06/19	0	0.00	2	172.25	170.00	-2	5,052	-0.04%
2020/06/17	2	169.25	0	0.00	169.00	2	5,116	0.04%
2020/06/12	0	0.00	5	165.60	167.00	-5	5,858	-0.09%
2020/06/11	9	168.11	4	164.00	163.50	5	5,958	0.08%
2020/06/10	6	170.67	5	168.80	168.50	1	6,021	0.02%
2020/06/09	1	172.50	0	0.00	169.50	1	6,053	0.02%
2020/06/08	0	0.00	1	175.50	176.50	-1	6,113	-0.02%
2020/06/05	5	178.30	2	178.75	176.50	3	6,156	0.05%
2020/06/04	1	175.00	3	177.33	177.50	-2	6,113	-0.03%
2020/06/03	0	0.00	1	173.50	175.00	-1	6,062	-0.02%
2020/06/02	5	175.00	5	173.70	171.00	0	6,042	0.00%
2020/06/01	3	172.17	2	172.00	170.00	1	5,995	0.02%
2020/05/29	4	167.50	20	168.05	169.50	-16	5,956	-0.27%
2020/05/28	2	164.75	3	164.17	163.50	-1	5,838	-0.02%
2020/05/27	5	164.00	4	164.25	163.00	1	5,864	0.02%
2020/05/26	3	163.83	4	165.88	163.00	-1	5,957	-0.02%
2020/05/25	4	156.00	4	157.13	160.00	0	6,058	0.00%
2020/05/22	2	161.00	3	161.67	160.00	-1	6,072	-0.02%
2020/05/21	2	163.75	2	165.00	164.50	0	6,079	0.00%
2020/05/20	1	165.50	1	163.50	163.50	0	6,087	0.00%
2020/05/19	3	165.67	2	164.00	165.50	1	6,115	0.02%
2020/05/18	3	158.50	3	160.83	162.50	0	6,124	0.00%
2020/05/15	5	159.80	4	161.50	161.50	1	6,127	0.02%
2020/05/14	3	164.83	3	164.83	161.50	0	6,121	0.00%
2020/05/13	1	167.50	1	168.50	168.00	0	6,139	0.00%
2020/05/12	2	170.75	5	169.00	168.50	-3	6,282	-0.05%
2020/05/11	14	171.54	9	170.17	170.00	5	6,317	0.08%
2020/05/08	4	172.00	19	172.97	169.00	-15	6,359	-0.24%
2020/05/07	14	171.54	3	171.33	173.00	11	6,334	0.17%
2020/05/06	1	170.50	0	0.00	166.00	1	6,326	0.02%
2020/05/05	4	172.63	6	171.50	170.00	-2	6,383	-0.03%
2020/05/04	1	171.50	0	0.00	171.50	1	6,417	0.02%
2020/04/30	4	174.25	23	174.15	174.00	-19	6,425	-0.30%
2020/04/29	22	173.02	2	172.75	173.50	20	6,475	0.31%
2020/04/28	14	174.61	50	174.81	170.50	-36	6,479	-0.56%
2020/04/27	39	165.49	4	165.13	166.00	35	6,401	0.55%
2020/04/24	3	164.67	10	164.75	163.00	-7	6,388	-0.11%
2020/04/23	21	167.12	16	167.19	165.50	5	6,360	0.08%
2020/04/22	10	160.95	10	160.35	164.50	0	6,212	0.00%
2020/04/21	6	159.00	7	158.21	157.00	-1	6,001	-0.02%
2020/04/20	4	154.50	4	157.00	159.00	0	5,806	0.00%
2020/04/17	4	147.13	3	147.83	147.00	1	5,694	0.02%
2020/04/16	2	148.50	1	149.50	149.50	1	5,674	0.02%
2020/04/15	5	151.00	8	150.69	148.00	-3	5,672	-0.05%
2020/04/14	11	147.55	12	148.71	149.00	-1	5,670	-0.02%
2020/04/13	19	147.03	17	147.00	146.00	2	5,770	0.03%
2020/04/10	12	146.13	12	145.33	144.50	0	5,727	0.00%
2020/04/09	1	142.50	1	142.00	141.00	0	5,751	0.00%
2020/04/08	6	148.25	5	147.20	144.00	1	5,771	0.02%
2020/04/07	3	144.50	3	143.17	143.50	0	5,717	0.00%
2020/04/06	3	137.33	6	136.08	137.00	-3	5,643	-0.05%
2020/04/01	2	127.00	3	128.33	129.00	-1	5,598	-0.02%
2020/03/31	16	127.09	13	127.35	127.50	3	5,685	0.05%
2020/03/30	6	124.42	5	124.60	127.00	1	5,640	0.02%
2020/03/27	8	127.25	7	127.93	123.00	1	5,589	0.02%
2020/03/26	2	122.50	7	121.36	127.00	-5	5,515	-0.09%
2020/03/25	5	121.00	3	120.00	119.50	2	5,458	0.04%
2020/03/24	2	115.50	2	116.25	117.00	0	5,387	0.00%
2020/03/23	3	109.17	3	108.83	109.00	0	5,444	0.00%
2020/03/20	4	113.25	16	114.88	116.00	-12	5,501	-0.22%
2020/03/19	37	109.31	30	107.80	107.50	7	5,547	0.13%
2020/03/18	6	112.00	7	113.93	111.50	-1	5,185	-0.02%
2020/03/17	10	111.45	7	111.14	106.00	3	5,038	0.06%
2020/03/16	9	126.89	4	128.13	116.00	5	4,957	0.10%
2020/03/13	3	126.67	6	126.42	128.50	-3	4,906	-0.06%
2020/03/12	3	142.83	3	146.50	140.00	0	4,898	0.00%
2020/03/11	17	161.35	17	157.15	155.50	0	4,899	0.00%
2020/03/10	3	157.17	4	159.00	165.00	-1	4,982	-0.02%
2020/03/09	2	161.00	2	160.00	158.00	0	5,005	0.00%
2020/03/06	1	166.50	1	166.00	167.00	0	4,995	0.00%
2020/03/05	1	166.00	2	167.25	165.00	-1	5,045	-0.02%
2020/03/04	1	162.50	0	0.00	162.50	1	5,050	0.02%
2020/03/03	3	166.33	1	167.50	163.00	2	5,092	0.04%
2020/03/02	0	0.00	1	163.00	163.50	-1	5,100	-0.02%
2020/02/27	7	170.64	3	162.00	161.00	4	5,127	0.08%
2020/02/26	16	173.13	7	171.79	170.00	9	5,109	0.18%
2020/02/25	2	167.00	6	166.00	166.00	-4	4,995	-0.08%
2020/02/24	0	0.00	2	163.00	163.00	-2	5,012	-0.04%
2020/02/21	2	167.00	2	167.50	166.00	0	5,116	0.00%
2020/02/18	2	168.25	2	168.00	167.00	0	5,138	0.00%
2020/02/17	1	169.00	0	0.00	167.00	1	5,183	0.02%
2020/02/14	2	171.50	2	169.50	171.00	0	5,180	0.00%
2020/02/13	32	174.86	35	172.53	170.00	-3	5,186	-0.06%
2020/02/12	3	166.83	1	167.00	167.00	2	5,107	0.04%
2020/02/11	3	163.17	3	162.67	163.00	0	5,288	0.00%
2020/02/10	3	159.67	3	160.17	158.00	0	5,394	0.00%
2020/02/07	2	164.50	7	165.43	162.00	-5	5,412	-0.09%
2020/02/06	7	168.29	3	167.00	171.00	4	5,407	0.07%
2020/02/05	2	164.50	1	164.00	157.00	1	5,341	0.02%
2020/02/04	2	162.75	2	163.25	165.50	0	5,361	0.00%
2020/02/03	5	155.00	5	157.20	159.50	0	5,383	0.00%
2020/01/31	1	164.00	1	164.50	164.00	0	5,326	0.00%
2020/01/30	2	169.25	0	0.00	167.50	2	5,382	0.04%
2020/01/20	1	187.00	0	0.00	186.00	1	5,355	0.02%
2020/01/17	1	190.50	1	189.00	187.50	0	5,451	0.00%
2020/01/16	2	190.00	1	188.50	188.50	1	5,484	0.02%
2020/01/15	1	190.50	2	191.75	190.00	-1	5,500	-0.02%
2020/01/14	0	0.00	1	193.50	193.50	-1	5,559	-0.02%
2020/01/13	4	191.25	2	191.75	190.00	2	5,582	0.04%
2020/01/09	1	192.00	1	191.50	191.00	0	5,661	0.00%
2020/01/08	4	186.00	4	186.13	189.50	0	5,692	0.00%
2020/01/07	11	191.23	5	192.10	189.50	6	5,659	0.11%
2020/01/06	8	199.44	0	0.00	199.00	8	5,636	0.14%
2020/01/03	3	210.83	0	0.00	206.50	3	5,744	0.05%
2020/01/02	3	221.50	1	222.50	218.00	2	5,813	0.03%
2019/12/31	2	219.00	2	221.00	220.00	0	5,899	0.00%
2019/12/30	1	219.00	0	0.00	218.00	1	6,017	0.02%
2019/12/27	1	220.50	1	222.00	220.50	0	6,181	0.00%
2019/12/26	3	222.67	3	222.17	222.00	0	6,139	0.00%
2019/12/25	2	216.50	7	216.43	216.00	-5	6,040	-0.08%
2019/12/24	6	215.25	4	211.75	216.00	2	6,104	0.03%
2019/12/23	3	214.50	1	212.00	212.00	2	6,089	0.03%
2019/12/20	2	212.50	7	214.00	211.00	-5	6,089	-0.08%
2019/12/19	9	216.50	4	216.63	216.50	5	6,080	0.08%
2019/12/18	6	222.08	2	223.50	216.50	4	6,119	0.07%
2019/12/17	6	224.25	9	225.72	221.00	-3	6,172	-0.05%
2019/12/16	21	228.07	44	226.39	223.50	-23	6,119	-0.38%
2019/12/13	2	216.00	2	218.50	218.00	0	6,007	0.00%
2019/12/12	11	217.73	10	217.30	212.50	1	6,080	0.02%
2019/12/11	1	218.50	10	221.00	216.00	-9	6,123	-0.15%
2019/12/10	1	223.50	0	0.00	222.00	1	6,155	0.02%
2019/12/09	0	0.00	3	226.00	222.50	-3	6,253	-0.05%
2019/12/06	11	225.59	11	221.73	226.50	0	6,237	0.00%
2019/12/05	10	221.00	15	213.77	221.00	-5	6,225	-0.08%
2019/12/04	10	209.00	1	210.00	209.00	9	6,184	0.15%
2019/12/03	1	206.50	1	206.50	207.50	0	6,167	0.00%
2019/12/02	12	205.50	12	201.17	209.00	0	6,284	0.00%
2019/11/29	41	205.49	40	202.93	202.00	1	6,424	0.02%
2019/11/28	5	200.10	6	203.33	209.00	-1	6,570	-0.02%
2019/11/27	5	206.60	3	209.00	203.50	2	6,841	0.03%
2019/11/26	16	207.84	15	208.60	207.50	1	6,897	0.01%
2019/11/25	16	211.50	15	209.23	208.50	1	6,866	0.01%
2019/11/22	4	204.00	1	205.50	205.50	3	6,814	0.04%
2019/11/21	2	198.00	2	203.50	204.50	0	6,875	0.00%
2019/11/20	6	192.42	4	194.63	199.00	2	6,941	0.03%
2019/11/18	1	202.00	1	202.50	203.00	0	7,015	0.00%
2019/11/15	23	203.59	24	203.85	204.00	-1	7,113	-0.01%
2019/11/14	8	202.94	8	204.38	201.00	0	7,137	0.00%
2019/11/13	1	208.50	0	0.00	209.00	1	7,162	0.01%
2019/11/12	1	206.00	2	207.00	209.50	-1	7,289	-0.01%
2019/11/11	8	203.38	9	202.67	202.00	-1	7,393	-0.01%
2019/11/08	19	206.08	9	203.83	206.00	10	7,418	0.13%
2019/11/07	10	216.85	7	217.50	212.00	3	7,355	0.04%
2019/11/06	5	231.50	3	232.00	228.50	2	7,517	0.03%
2019/11/05	12	232.00	11	230.23	232.50	1	7,706	0.01%
2019/11/04	2	232.50	1	233.50	228.00	1	7,810	0.01%
2019/11/01	4	227.00	4	228.50	234.00	0	7,884	0.00%
2019/10/31	1	228.00	1	231.50	230.00	0	8,049	0.00%
2019/10/30	2	232.50	2	233.00	234.50	0	8,305	0.00%
2019/10/29	9	228.94	6	233.25	232.00	3	8,357	0.04%
2019/10/28	2	232.75	4	233.63	235.00	-2	8,382	-0.02%
2019/10/25	13	231.81	3	234.83	228.50	10	8,368	0.12%
2019/10/24	1	232.00	0	0.00	233.00	1	8,304	0.01%
2019/10/23	1	234.50	0	0.00	233.00	1	8,366	0.01%
2019/10/22	4	238.38	3	237.83	236.00	1	8,487	0.01%
2019/10/21	4	236.50	4	237.25	240.00	0	8,603	0.00%
2019/10/18	3	235.00	14	234.54	237.00	-11	8,639	-0.13%
2019/10/17	10	231.15	19	228.13	232.50	-9	8,586	-0.10%
2019/10/16	6	228.33	2	230.75	224.50	4	8,638	0.05%
2019/10/15	7	229.00	10	228.50	227.50	-3	8,682	-0.03%
2019/10/14	12	232.25	16	238.44	232.00	-4	8,694	-0.05%
2019/10/09	26	228.15	12	227.63	230.00	14	8,630	0.16%
2019/10/08	10	225.35	15	225.13	225.00	-5	8,513	-0.06%
2019/10/07	2	217.75	6	221.00	223.00	-4	8,392	-0.05%
2019/10/04	13	203.35	23	204.09	203.00	-10	8,353	-0.12%
2019/10/03	24	200.21	29	196.95	203.00	-5	8,377	-0.06%
2019/10/02	21	190.33	1	189.00	190.50	20	8,250	0.24%
2019/10/01	3	189.33	3	188.33	188.00	0	8,320	0.00%
2019/09/27	6	183.83	7	185.00	191.00	-1	8,379	-0.01%
2019/09/26	3	186.50	0	0.00	186.00	3	8,397	0.04%
2019/09/25	2	193.00	0	0.00	186.50	2	8,506	0.02%
2019/09/24	1	197.50	1	197.00	192.00	0	8,577	0.00%
2019/09/23	5	194.70	15	195.97	197.50	-10	8,589	-0.12%
2019/09/20	18	193.03	8	190.88	194.50	10	8,594	0.12%
2019/09/19	0	0.00	14	181.79	184.50	-14	8,532	-0.16%
2019/09/18	14	180.71	5	180.40	181.50	9	8,604	0.10%
2019/09/17	9	174.72	7	176.86	179.50	2	8,627	0.02%
2019/09/16	7	177.64	5	178.60	178.50	2	8,687	0.02%
2019/09/12	2	177.00	2	176.00	175.00	0	8,840	0.00%
2019/09/11	3	172.17	3	174.17	177.00	0	8,948	0.00%
2019/09/10	3	175.50	3	175.33	174.50	0	8,868	0.00%
2019/09/09	2	181.75	2	179.25	175.00	0	8,864	0.00%
2019/09/06	2	177.75	7	177.07	183.00	-5	8,850	-0.06%
2019/09/05	1	177.50	1	178.50	178.50	0	8,834	0.00%
2019/09/04	3	172.50	3	172.17	177.00	0	8,880	0.00%
2019/09/03	6	178.92	15	176.43	171.00	-9	9,037	-0.10%
2019/09/02	12	181.46	0	0.00	177.50	12	9,008	0.13%
2019/08/30	21	197.33	15	197.83	186.50	6	8,942	0.07%
2019/08/29	1	198.50	3	197.33	200.00	-2	8,767	-0.02%
2019/08/28	1	191.00	1	193.00	193.00	0	8,742	0.00%
2019/08/27	3	192.33	3	192.50	191.00	0	8,761	0.00%
2019/08/26	4	191.63	3	190.67	190.00	1	8,862	0.01%
2019/08/23	6	195.83	6	198.17	199.50	0	8,898	0.00%
2019/08/22	3	200.50	6	199.58	192.00	-3	8,925	-0.03%
2019/08/21	11	195.18	6	193.33	198.50	5	8,958	0.06%
2019/08/20	12	197.42	9	197.67	193.00	3	8,926	0.03%
2019/08/19	2	195.25	4	195.13	197.50	-2	8,944	-0.02%
2019/08/15	5	191.00	4	189.25	194.00	1	9,051	0.01%
2019/08/14	3	191.50	4	190.88	190.50	-1	9,023	-0.01%
2019/08/12	3	198.83	8	195.94	191.50	-5	8,997	-0.06%
2019/08/08	14	193.46	19	193.37	194.00	-5	8,968	-0.06%
2019/08/07	14	187.64	31	186.98	187.00	-17	8,739	-0.19%
2019/08/06	27	171.69	2	171.00	182.00	25	8,587	0.29%
2019/08/05	0	0.00	3	171.00	171.00	-3	8,553	-0.04%
2019/08/02	15	172.87	4	170.13	174.00	11	8,632	0.13%
2019/08/01	11	170.77	23	171.02	169.50	-12	8,477	-0.14%
2019/07/31	3	155.50	5	157.40	160.00	-2	8,235	-0.02%
2019/07/30	7	153.64	5	151.60	153.00	2	8,228	0.02%
2019/07/29	2	160.25	3	159.00	158.00	-1	8,139	-0.01%
2019/07/26	4	160.00	5	158.90	158.50	-1	8,187	-0.01%
2019/07/25	5	158.70	1	163.00	158.50	4	8,283	0.05%
2019/07/24	5	159.40	4	161.00	161.50	1	8,391	0.01%
2019/07/23	3	158.17	4	158.88	154.50	-1	8,339	-0.01%
2019/07/22	3	152.67	4	153.25	155.00	-1	8,213	-0.01%
2019/07/19	2	149.50	0	0.00	148.00	2	8,282	0.02%
2019/07/18	4	145.75	14	145.57	147.50	-10	8,415	-0.12%
2019/07/17	1	149.00	1	149.50	148.50	0	8,506	0.00%
2019/07/16	5	156.60	4	156.00	155.00	1	8,453	0.01%
2019/07/15	2	153.00	2	155.50	156.50	0	8,561	0.00%
2019/07/12	2	153.75	2	153.75	151.50	0	8,686	0.00%
2019/07/11	1	152.50	2	153.25	154.00	-1	8,894	-0.01%
2019/07/10	6	148.83	18	147.97	151.00	-12	8,937	-0.13%
2019/07/09	6	146.58	2	146.50	145.50	4	9,036	0.04%
2019/07/05	1	154.50	1	154.00	153.00	0	8,920	0.00%
2019/07/04	7	150.36	16	149.84	150.00	-9	8,965	-0.10%
2019/07/03	14	151.04	2	149.25	150.00	12	8,930	0.13%
2019/07/02	1	162.00	1	159.00	154.00	0	8,990	0.00%
2019/07/01	0	0.00	19	157.79	158.50	-19	8,937	-0.21%
2019/06/27	2	146.00	7	145.14	144.50	-5	8,886	-0.06%
2019/06/26	18	142.42	6	141.00	146.00	12	8,799	0.14%
2019/06/25	5	144.00	2	143.75	141.00	3	8,689	0.03%
2019/06/21	12	144.71	6	144.42	142.50	6	8,543	0.07%
2019/06/20	8	151.63	2	150.75	150.00	6	8,369	0.07%
2019/06/19	2	146.25	7	144.57	149.50	-5	8,212	-0.06%
2019/06/18	1	142.50	6	141.33	140.50	-5	8,088	-0.06%
2019/06/17	10	143.50	1	143.50	143.50	9	8,155	0.11%
2019/06/14	1	140.00	20	141.00	139.00	-19	8,305	-0.23%
2019/06/13	26	142.33	9	140.50	143.00	17	8,291	0.21%
2019/06/11	1	139.00	0	0.00	138.00	1	8,263	0.01%
2019/06/10	1	130.00	13	129.92	135.50	-12	8,066	-0.15%
2019/06/06	11	123.05	0	0.00	123.50	11	7,947	0.14%
2019/06/05	1	118.50	3	117.83	118.50	-2	7,835	-0.03%
2019/06/04	3	114.50	0	0.00	113.00	3	7,825	0.04%
2019/05/31	19	116.13	19	114.82	118.50	0	8,076	0.00%
2019/05/30	3	114.50	3	113.33	114.00	0	7,921	0.00%
2019/05/29	4	112.75	3	112.83	113.00	1	7,778	0.01%
2019/05/28	3	120.83	2	120.00	120.50	1	7,623	0.01%
2019/05/27	1	128.50	2	128.00	125.50	-1	7,481	-0.01%
2019/05/24	2	131.50	19	128.92	126.00	-17	7,403	-0.23%
2019/05/23	2	126.00	1	124.50	129.00	1	7,273	0.01%
2019/05/22	5	129.90	17	128.74	127.00	-12	7,184	-0.17%
2019/05/21	16	126.28	1	126.50	126.50	15	6,990	0.21%
2019/05/20	0	0.00	2	117.50	119.00	-2	6,858	-0.03%
2019/05/17	11	122.68	0	0.00	119.50	11	6,752	0.16%
2019/05/15	10	120.15	3	119.83	122.50	7	6,704	0.10%
2019/05/14	10	116.45	2	119.25	120.00	8	6,677	0.12%
2019/05/13	1	121.00	1	118.00	118.00	0	6,673	0.00%
2019/05/10	3	127.33	3	122.00	122.00	0	6,624	0.00%
2019/05/09	4	131.63	4	132.25	130.00	0	6,448	0.00%
2019/05/08	7	135.29	7	136.29	135.50	0	6,383	0.00%
2019/05/07	1	139.00	1	140.00	138.50	0	6,326	0.00%
2019/05/06	1	136.50	1	135.50	135.50	0	6,261	0.00%
2019/05/03	3	141.17	4	140.88	140.50	-1	6,235	-0.02%
2019/05/02	2	140.00	2	140.50	142.00	0	6,146	0.00%
2019/04/30	21	138.14	22	137.07	137.50	-1	5,999	-0.02%
2019/04/29	1	135.50	1	128.50	129.00	0	5,790	0.00%
2019/04/26	1	130.50	1	133.50	133.00	0	5,694	0.00%
2019/04/25	1	129.50	2	131.00	132.00	-1	5,743	-0.02%
2019/04/24	11	136.64	4	136.63	135.50	7	5,787	0.12%
2019/04/23	2	141.75	34	139.21	133.00	-32	5,782	-0.55%
2019/04/22	6	147.75	2	148.75	146.50	4	5,788	0.07%
2019/04/19	5	153.90	3	156.33	152.00	2	6,021	0.03%
2019/04/18	9	157.39	3	158.67	154.00	6	6,015	0.10%
2019/04/17	37	153.69	13	151.69	151.00	24	5,960	0.40%
2019/04/16	2	141.53	0	0.00	144.50	2	5,900	0.03%
2019/04/15	11	141.50	14	144.93	145.50	-3	5,854	-0.05%
2019/04/12	0	0.00	1	133.50	132.50	-1	5,685	-0.02%
2019/04/10	3	132.50	2	134.75	132.50	1	5,636	0.02%
2019/04/08	2	142.25	2	141.50	140.00	0	5,565	0.00%
2019/04/03	2	138.25	4	136.50	134.00	-2	5,473	-0.04%
2019/04/02	3	134.83	18	136.58	133.00	-15	5,568	-0.27%
2019/04/01	2	124.50	5	130.10	130.00	-3	5,604	-0.05%
2019/03/29	3	121.00	1	124.50	124.50	2	5,569	0.04%
2019/03/28	1	124.50	0	0.00	122.50	1	5,642	0.02%
2019/03/27	1	125.00	4	128.00	128.00	-3	5,664	-0.05%
2019/03/22	5	125.20	7	127.14	127.00	-2	5,721	-0.03%
2019/03/21	1	128.50	0	0.00	131.00	1	5,653	0.02%
2019/03/20	1	128.00	2	129.25	130.00	-1	5,634	-0.02%
2019/03/19	4	127.13	5	130.10	125.50	-1	5,605	-0.02%
2019/03/18	2	122.50	1	120.00	120.00	1	5,529	0.02%
2019/03/15	1	118.00	1	121.50	122.00	0	5,472	0.00%
2019/03/14	2	117.75	2	116.75	116.50	0	5,369	0.00%
2019/03/13	6	115.58	6	116.08	117.00	0	5,378	0.00%
2019/03/12	4	119.63	3	118.67	119.00	1	5,301	0.02%
2019/03/11	1	116.00	0	0.00	117.00	1	5,286	0.02%
2019/03/07	6	113.50	4	114.50	112.50	2	5,166	0.04%
2019/03/06	20	123.93	18	125.28	125.00	2	5,039	0.04%
2019/03/05	3	114.00	0	0.00	115.50	3	4,801	0.06%
2019/02/27	3	120.50	0	0.00	120.00	3	4,916	0.06%
2019/02/18	0	0.00	5	120.00	122.00	-5	5,350	-0.09%
2019/02/15	6	119.50	0	0.00	119.50	6	5,358	0.11%
2019/02/14	6	131.17	0	0.00	128.00	6	5,272	0.11%
2019/02/13	0	0.00	0.1	138.00	137.00	-0.1	5,180	0.00%
2019/02/12	1	138.50	1	139.00	140.00	0	5,117	0.00%
2019/01/24	3	116.33	0	0.00	118.00	3	5,159	0.06%
2019/01/18	2	115.00	1	115.00	115.00	1	5,178	0.02%
2019/01/17	1	117.50	3	115.50	115.50	-2	5,171	-0.04%
2019/01/16	3	116.83	3	120.17	118.00	0	5,042	0.00%
2019/01/14	3	118.83	3	119.17	121.50	0	4,675	0.00%
2019/01/11	2	119.50	2	117.75	122.50	0	4,468	0.00%
2019/01/10	2	118.00	2	115.75	111.50	0	4,187	0.00%
2019/01/07	1	101.00	1	100.50	100.50	0	3,620	0.00%
2018/12/28	0	0.00	11	94.63	97.90	-11	3,463	-0.32%
2018/12/27	17	95.34	8	93.44	95.30	9	3,423	0.26%
2018/12/26	1	95.10	3	95.53	91.80	-2	3,355	-0.06%
2018/12/25	0	0.00	10	98.95	95.90	-10	3,296	-0.30%
2018/12/24	11	98.90	0	0.00	99.10	11	3,239	0.34%
2018/12/20	2	89.60	1	87.80	89.80	1	3,007	0.03%
2018/12/19	0	0.00	15	93.50	91.20	-15	2,965	-0.51%
2018/12/18	16	92.97	0	0.00	93.00	16	2,915	0.55%
2018/12/17	8	91.91	32	92.65	92.50	-24	2,849	-0.84%
2018/12/14	23	88.89	2	89.80	89.20	21	2,733	0.77%
2018/12/12	1	87.90	1	88.70	90.00	0	2,640	0.00%
2018/12/11	0	0.00	7	87.03	86.80	-7	2,536	-0.28%
2018/12/07	2	82.80	10	82.85	82.40	-8	2,408	-0.33%
2018/12/06	10	80.40	0	0.00	80.40	10	2,398	0.42%
2018/12/04	0	0.00	16	80.90	82.50	-16	2,335	-0.68%
2018/12/03	16	80.90	0	0.00	80.90	16	2,280	0.70%
2018/11/28	0	0.00	16	77.49	77.40	-16	2,176	-0.74%
2018/11/27	15	77.50	0	0.00	77.50	15	2,157	0.70%
2018/11/26	3	77.30	3	79.50	75.70	0	2,126	0.00%
2018/11/22	1	75.50	1	76.10	75.00	0	2,031	0.00%
2018/11/16	1	75.50	1	73.00	76.50	0	1,897	0.00%
2018/11/15	1	70.60	2	70.60	70.60	-1	1,680	-0.06%
2018/11/09	1	64.40	1	64.40	64.50	0	1,561	0.00%
2018/11/08	1	65.10	2	64.75	65.30	-1	1,558	-0.06%
2018/11/05	1	65.10	0	0.00	65.30	1	1,455	0.07%
2018/11/01	0	0.00	28	61.63	60.30	-28	1,324	-2.11%
2018/10/31	10	58.66	10	59.52	60.10	0	1,269	0.00%
2018/10/25	0	0.00	1	50.50	52.00	-1	1,167	-0.09%
2018/10/22	2	52.45	0	0.00	54.40	2	1,149	0.17%
2018/10/19	0	0.00	1	51.50	52.20	-1	1,138	-0.09%
2018/10/17	0	0.00	1	49.55	49.15	-1	1,107	-0.09%
2018/10/12	1	45.50	2	47.95	48.10	-1	1,135	-0.09%
2018/10/11	1	45.80	0	0.00	45.75	1	1,127	0.09%
2018/10/09	0	0.00	7	53.67	50.80	-7	1,105	-0.63%
2018/10/08	1	55.10	1	55.70	54.40	0	1,098	0.00%
2018/10/05	8	55.81	1	55.40	55.40	7	1,098	0.64%
2018/10/04	1	57.00	0	0.00	57.00	1	1,086	0.09%
2018/10/02	27	58.66	7	58.24	58.30	20	1,039	1.92%
2018/10/01	5	52.40	0	0.00	55.50	5	909	0.55%
2018/09/28	0	0.00	5	50.50	50.50	-5	879	-0.57%
2018/09/26	5	49.85	4	48.35	49.80	1	880	0.11%
2018/09/18	0	0.00	2	47.75	47.50	-2	877	-0.23%
2018/09/14	6	47.98	0	0.00	48.25	6	874	0.69%
2018/09/11	2	53.80	0	0.00	52.20	2	811	0.25%
2018/09/05	0	0.00	1	63.40	63.90	-1	771	-0.13%
2018/08/28	0	0.00	8	62.00	62.10	-8	875	-0.91%
2018/08/20	1	62.10	0	0.00	61.40	1	865	0.12%
2018/08/16	1	59.60	2	65.20	65.00	-1	843	-0.12%
2018/08/15	0	0.00	42	61.93	61.80	-42	813	-5.16%
2018/08/13	8	65.24	0	0.00	63.40	8	796	1.00%
2018/08/02	5	71.02	0	0.00	70.60	5	815	0.61%
2018/07/27	0	0.00	5	72.00	72.00	-5	803	-0.62%
2018/07/25	0	0.00	1	70.40	71.30	-1	820	-0.12%
2018/07/24	1	68.80	0	0.00	70.00	1	834	0.12%
2018/07/23	5	71.12	0	0.00	70.60	5	856	0.58%
2018/07/20	0	0.00	4	74.38	72.70	-4	868	-0.46%
2018/07/19	2	74.25	0	0.00	72.30	2	857	0.23%
2018/07/18	3	73.23	0	0.00	73.50	3	884	0.34%
2018/07/17	29	74.56	8	74.60	73.80	21	882	2.38%
2018/06/29	1	71.60	1	70.80	70.80	0	911	0.00%
2018/06/20	0	0.00	1	71.10	71.00	-1	1,009	-0.10%
2018/06/12	1	70.10	0	0.00	70.10	1	1,104	0.09%
2018/06/06	0	0.00	11	74.25	74.90	-11	1,125	-0.98%
2018/06/04	1	70.90	1	70.00	71.00	0	1,178	0.00%
2018/05/28	1	67.80	0	0.00	67.60	1	1,323	0.08%
2018/05/18	1	66.60	0	0.00	68.00	1	1,885	0.05%
2018/05/07	0	0.00	1	65.60	65.00	-1	2,319	-0.04%
2018/05/03	0	0.00	1	64.70	64.50	-1	2,562	-0.04%
2018/04/30	2	63.00	0	0.00	62.30	2	2,799	0.07%
2018/04/26	3	65.87	0	0.00	65.20	3	2,902	0.10%
2018/04/25	1	64.70	1	67.60	68.50	0	2,897	0.00%
2018/04/24	3	68.10	0	0.00	66.20	3	2,943	0.10%
2018/04/19	1	72.40	0	0.00	73.50	1	2,937	0.03%
2018/04/17	5	73.40	0	0.00	73.20	5	2,958	0.17%
2018/04/16	2	78.30	14	77.46	75.80	-12	2,972	-0.40%
2018/04/11	1	74.90	1	75.30	75.50	0	3,090	0.00%
2018/04/10	0	0.00	1	73.40	73.30	-1	3,118	-0.03%
2018/04/03	4	73.53	1	73.90	73.90	3	3,117	0.10%
2018/03/29	2	76.20	0	0.00	76.40	2	3,104	0.06%
2018/03/28	1	76.60	0	0.00	76.50	1	3,096	0.03%
2018/03/27	3	76.73	1	77.10	77.00	2	3,092	0.06%
2018/03/26	3	77.10	1	76.80	76.60	2	3,103	0.06%
2018/03/23	2	78.30	0	0.00	78.60	2	3,085	0.06%
2018/03/21	2	80.50	2	81.00	80.50	0	3,060	0.00%
2018/03/20	0	0.00	1	80.40	80.80	-1	3,049	-0.03%
2018/03/19	1	81.30	7	82.20	81.80	-6	3,042	-0.20%
2018/03/16	2	79.40	8	80.00	81.10	-6	3,012	-0.20%
2018/03/14	7	78.11	2	77.95	78.10	5	2,953	0.17%
2018/03/13	6	80.37	7	80.70	80.40	-1	2,881	-0.03%
2018/03/12	7	80.00	0	0.00	80.00	7	2,881	0.24%
2018/03/09	4	79.25	0	0.00	79.90	4	2,869	0.14%
2018/03/08	5	80.70	4	81.20	80.70	1	2,816	0.04%
2018/03/07	6	80.88	0	0.00	80.50	6	2,775	0.22%
2018/03/06	5	83.10	7	83.10	83.10	-2	2,740	-0.07%
2018/03/05	7	82.50	0	0.00	82.50	7	2,704	0.26%
2018/02/23	3	88.73	8	93.40	86.30	-5	2,473	-0.20%
2018/02/22	0	0.00	15	92.00	91.30	-15	2,288	-0.66%
2018/02/21	15	91.80	20	88.80	91.80	-5	2,250	-0.22%
2018/02/12	21	86.02	7	87.20	86.00	14	2,149	0.65%
2018/02/09	7	87.60	2	87.65	86.80	5	2,134	0.23%
2018/02/08	1	86.20	1	87.70	87.00	0	2,098	0.00%
2018/02/07	1	86.30	4	87.88	85.50	-3	2,067	-0.15%
2018/02/06	5	83.88	13	85.29	82.70	-8	2,019	-0.40%
2018/02/05	14	88.49	2	87.60	88.80	12	1,960	0.61%
2018/02/01	0	0.00	10	92.10	91.20	-10	1,917	-0.52%
2018/01/31	18	91.17	9	91.26	92.40	9	1,860	0.48%
2018/01/30	0	0.00	1	89.20	88.80	-1	1,762	-0.06%
2018/01/29	10	90.80	9	91.07	91.00	1	1,746	0.06%
2018/01/26	8	88.94	9	89.90	89.00	-1	1,681	-0.06%
2018/01/25	12	88.18	8	88.04	87.70	4	1,540	0.26%
2018/01/24	1	86.10	2	85.65	85.10	-1	1,383	-0.07%
2018/01/23	1	82.70	1	83.50	84.40	0	1,327	0.00%
2018/01/19	0	0.00	5	80.50	80.30	-5	1,263	-0.40%
2018/01/15	0	0.00	2	77.70	77.30	-2	1,217	-0.16%
2018/01/10	0	0.00	1	80.50	79.70	-1	1,205	-0.08%
2018/01/09	2	78.70	2	80.25	80.20	0	1,192	0.00%
2018/01/05	0	0.00	3	80.43	80.80	-3	1,143	-0.26%
2018/01/04	0	0.00	3	76.63	78.50	-3	1,089	-0.28%

雙鴻財報／第3季每股賺4.43元前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

雙鴻財報／第3季每股賺4.43元前三季EPS達16.05元UDN聯合新聞網－2024/11/07

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

〈焦點股〉黃仁勳AI需求強勁說散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12

...詳全文

雙鴻

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析