加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    886
  • 漲跌
    ▼40
  • 漲幅
    -4.32%
  • 成交量
    7,279張
  • 產業
    上櫃 其他電子類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313922.893897.00886.0009,6070.00%
2024/05/304935.251938.00926.0039,6160.03%
2024/05/2916.1941.2514.2943.24955.001.99,6970.02%
2024/05/281.1902.901.1904.09904.0009,7660.00%
2024/05/272900.003.1889.11901.00-1.19,887-0.01%
2024/05/247836.128835.25854.00-19,924-0.01%
2024/05/239.1845.537.2852.52834.001.99,9040.02%
2024/05/223808.326806.17806.00-39,823-0.03%
2024/05/2111808.366807.50811.0059,9620.05%
2024/05/2015.2830.1611818.73802.004.29,9630.04%
2024/05/1712858.6717863.07860.00-59,892-0.05%
2024/05/168848.884835.52850.0049,8290.04%
2024/05/154805.224799.75795.0009,8590.00%
2024/05/142796.952790.50797.0009,9630.00%
2024/05/1310805.3010811.70801.00010,0830.00%
2024/05/105830.404826.04810.00110,1890.01%
2024/05/0910826.7411827.34848.00-110,275-0.01%
2024/05/083833.034.1831.50831.00-1.110,232-0.01%
2024/05/079.1815.369814.56830.000.110,5240.00%
2024/05/063831.002813.50800.00110,5580.01%
2024/05/038825.388817.25817.00010,5210.00%
2024/05/0218810.0620.2808.56821.00-2.210,490-0.02%
2024/04/3052806.3850.1801.37800.001.910,4110.02%
2024/04/2911.2818.5311805.73796.000.210,4050.00%
2024/04/2613840.2314.1831.47826.00-1.110,556-0.01%
2024/04/257792.716.1789.52770.000.910,4040.01%
2024/04/234709.505710.25701.00-110,331-0.01%
2024/04/224746.193.2713.94700.000.810,2420.01%
2024/04/199.1777.484.1764.32777.00510,1150.05%
2024/04/1811.1804.6318.2800.37803.00-7.110,016-0.07%
2024/04/1713786.236784.33799.0079,9100.07%
2024/04/168.3741.299.1735.79740.00-0.89,805-0.01%
2024/04/1511784.829786.22776.0029,6960.02%
2024/04/1211.1771.0512768.50772.00-0.99,555-0.01%
2024/04/1138.1776.9868766.79757.00-29.99,445-0.32%
2024/04/1010.4835.2441830.65809.00-30.69,247-0.33%
2024/04/0911849.188.5855.53865.002.59,1250.03%
2024/04/084833.255839.77860.00-19,015-0.01%
2024/04/034742.504760.46796.0008,9550.00%
2024/04/0250739.6410.1734.21730.0039.98,7980.45%
2024/04/0112708.028.1711.72723.003.98,6570.05%
2024/03/293.3688.994.2680.00689.00-0.98,521-0.01%
2024/03/2820.2663.9711664.00659.009.28,4010.11%
2024/03/272.3660.621673.00680.001.38,3340.01%
2024/03/269676.228670.25666.0018,2570.01%
2024/03/2512712.0814711.79698.00-28,150-0.02%
2024/03/226714.177.1712.14702.00-1.18,129-0.01%
2024/03/218.1693.497682.14696.001.18,0340.01%
2024/03/202679.002677.56667.0007,9220.00%
2024/03/196.1695.454.1695.49655.0027,8080.03%
2024/03/1812705.9211.1698.89724.0017,6510.01%
2024/03/1517.2686.5667.3679.18670.00-507,494-0.67%
2024/03/1428.1622.8818.3636.86662.009.97,2510.14%
2024/03/1323.7692.069.1687.09677.0014.66,9790.21%
2024/03/123.1665.0323660.74690.00-206,704-0.30%
2024/03/1148602.047610.05628.00416,5040.63%
2024/03/0818583.1137.1580.62571.00-19.16,374-0.30%
2024/03/0732.1596.2233.1599.49591.00-16,179-0.02%
2024/03/064.1588.904594.50628.000.15,8300.00%
2024/03/0527.1584.063.1570.82571.0024.15,6550.43%
2024/03/047.1569.1616.1570.86572.00-9.15,561-0.16%
2024/03/015.2566.125.3555.30559.00-0.15,4650.00%
2024/02/2917506.2410.1526.00534.006.95,3140.13%
2024/02/2724.4475.8629472.55496.00-4.75,161-0.09%
2024/02/268463.003461.17470.0055,0720.10%
2024/02/234466.004.1461.25457.50-0.15,0540.00%
2024/02/222461.7513469.46467.00-115,050-0.22%
2024/02/211458.001450.00445.0005,0320.00%
2024/02/209.1446.440.1435.50447.5095,0350.18%
2024/02/192.1445.5000.00441.502.15,1630.04%
2024/02/056.1432.974425.63426.502.15,0210.04%
2024/02/021424.509420.72425.00-84,886-0.16%
2024/02/016388.086388.50386.5004,7950.00%
2024/01/318379.062380.25376.5064,8290.12%
2024/01/3011387.7713.2390.45392.50-2.24,771-0.05%
2024/01/292367.254370.84374.00-24,522-0.04%
2024/01/262362.9900.00356.0024,4410.05%
2024/01/253373.003376.00370.0004,4420.00%
2024/01/246373.585372.80372.0014,4160.02%
2024/01/238380.068378.69375.0004,4370.00%
2024/01/225376.908.5376.00386.00-3.54,404-0.08%
2024/01/192350.502353.50357.5004,2750.00%
2024/01/1800.000345.00348.0004,2510.00%
2024/01/173347.152343.28342.0014,2530.02%
2024/01/163338.663338.50338.5004,2440.00%
2024/01/150332.5000.00336.0004,2480.00%
2024/01/121333.001332.00333.0004,3000.00%
2024/01/110.5323.900332.00331.500.54,3060.01%
2024/01/1000.000.5320.59321.50-0.54,351-0.01%
2024/01/090322.5000.00318.5004,4070.00%
2024/01/0800.003.1322.11324.50-3.14,429-0.07%
2024/01/051329.4700.00323.0014,4740.02%
2024/01/041.1330.090.1329.00332.0014,4960.02%
2024/01/034343.754341.25337.5004,5320.00%
2024/01/024355.2311354.50344.50-74,576-0.15%
2023/12/2910.1354.000350.00352.5010.14,6090.22%
2023/12/280346.500352.00347.0004,5740.00%
2023/12/271.1350.111.1351.41350.5004,6240.00%
2023/12/2500.000346.00346.0004,8070.00%
2023/12/2274.1343.6974339.08339.000.14,8670.00%
2023/12/210338.0000.00343.0004,9680.00%
2023/12/200342.0000.00342.5005,0360.00%
2023/12/194337.003333.67335.5015,1240.02%
2023/12/151336.5000.00332.5015,2940.02%
2023/12/1400.002345.97339.00-25,393-0.04%
2023/12/132340.7500.00339.0025,5180.04%
2023/12/121343.961343.03343.0005,6460.00%
2023/12/111.2344.0000.00343.001.25,8280.02%
2023/12/081.4346.3300.00341.001.45,8910.02%
2023/12/061354.501349.02349.0006,0290.00%
2023/12/041350.031346.00346.0006,2840.00%
2023/12/014358.259358.61356.50-56,467-0.08%
2023/11/301366.0000.00366.0016,6290.02%
2023/11/298361.508361.50363.0006,7390.00%
2023/11/288361.252348.54362.0066,7630.09%
2023/11/278354.755.4360.52350.002.66,7690.04%
2023/11/243.1375.892.1374.82370.5016,7460.02%
2023/11/223383.163.2379.58379.50-0.26,7030.00%
2023/11/211.2374.401.3377.73386.50-0.16,7360.00%
2023/11/200.3349.670.4359.63376.00-0.16,8610.00%
2023/11/173.2347.513.4346.35350.00-0.26,7750.00%
2023/11/162.4341.288.2344.38347.50-5.86,796-0.09%
2023/11/152333.001333.00333.0016,7400.02%
2023/11/140.1335.5010332.50336.00-9.96,785-0.15%
2023/11/1310.1331.490.3330.77331.009.86,8850.14%
2023/11/102.3332.382.2329.87330.000.16,9110.00%
2023/11/0900.001.6331.91334.00-1.66,959-0.02%
2023/11/084.2327.404.1325.78330.000.16,9410.00%
2023/11/070.2316.001316.50316.50-0.86,835-0.01%
2023/11/061307.502309.50313.00-16,946-0.01%
2023/11/031.1299.361296.50297.000.17,1000.00%
2023/11/021.1293.1800.00297.501.17,3870.01%
2023/10/310285.251296.50284.50-17,648-0.01%
2023/10/271300.991298.50297.0007,9080.00%
2023/10/261309.001311.00309.0008,2930.00%
2023/10/251311.000314.00314.0018,3520.01%
2023/10/241312.501310.00312.0008,4140.00%
2023/10/231300.511301.50300.5008,4130.00%
2023/10/200310.5000.00310.0008,6680.00%
2023/10/191301.0000.00308.5018,9050.01%
2023/10/180.1299.6800.00298.500.19,1000.00%
2023/10/172317.502314.75310.5009,1340.00%
2023/10/162320.252320.47320.5009,1310.00%
2023/10/130318.0000.00317.5009,1650.00%
2023/10/1200.001328.50330.00-19,150-0.01%
2023/10/112322.732319.50318.0009,1800.00%
2023/10/061326.001325.50326.0009,2720.00%
2023/10/051.1329.622331.98331.00-19,353-0.01%
2023/10/041318.501314.00321.0009,3470.00%
2023/10/034327.376330.75322.50-29,362-0.02%
2023/10/0211329.7710.2328.99330.000.89,3800.01%
2023/09/2814318.5420319.45319.00-69,358-0.06%
2023/09/279317.111314.50318.0089,2850.09%
2023/09/267320.9314.5319.36315.50-7.59,325-0.08%
2023/09/258310.757312.36312.5019,2060.01%
2023/09/228309.817309.00310.0019,2170.01%
2023/09/215302.404304.13308.5019,1090.01%
2023/09/204.1309.963310.00302.501.19,0140.01%
2023/09/193313.171311.00309.0028,9870.02%
2023/09/182.2321.051.3314.70311.000.98,9040.01%
2023/09/159.2341.186.5340.31344.002.78,7980.03%
2023/09/141.4334.968322.00343.00-6.78,747-0.08%
2023/09/139315.502317.94317.5078,6060.08%
2023/09/123.3316.233313.68309.500.38,6220.00%
2023/09/111311.501.3321.24314.00-0.38,6270.00%
2023/09/087.5335.938327.69326.50-0.58,549-0.01%
2023/09/075.3337.195.1340.06340.000.28,4770.00%
2023/09/0611.1325.4511326.00336.000.18,3920.00%
2023/09/058318.2513.7317.94320.00-5.78,294-0.07%
2023/09/041301.002299.25306.00-18,180-0.01%
2023/09/010283.500288.50287.0008,1420.00%
2023/08/310.1278.5000.00286.000.18,2240.00%
2023/08/307285.856284.00283.5018,3290.01%
2023/08/298.3286.468285.00285.000.38,5470.00%
2023/08/280.1285.500288.00286.5008,5520.00%
2023/08/252.3301.562300.25294.500.38,5320.00%
2023/08/2411.1316.787.1315.21308.5048,5110.05%
2023/08/234.2309.154306.88305.000.28,3810.00%
2023/08/221311.002313.23309.00-18,528-0.01%
2023/08/217310.298309.50307.00-18,646-0.01%
2023/08/184311.713310.83302.0018,5490.01%
2023/08/1700.006.1310.56312.50-6.18,447-0.07%
2023/08/161287.004.1288.66294.00-3.18,366-0.04%
2023/08/152283.503285.00284.00-18,430-0.01%
2023/08/142278.982282.00275.0008,4590.00%
2023/08/112275.731276.53277.5018,5150.01%
2023/08/103.1278.5900.00273.003.18,5140.04%
2023/08/090.1298.550301.00298.000.18,5170.00%
2023/08/0818.4307.0719307.53311.50-0.68,360-0.01%
2023/08/070291.004.2295.60299.00-4.28,127-0.05%
2023/08/049261.998264.67272.0018,0340.01%
2023/08/022.1256.640.1275.50257.5028,0620.03%
2023/08/0125.1284.7020.1284.77280.0058,0600.06%
2023/07/318.1308.4814335.76288.50-5.98,114-0.07%
2023/07/280.1298.0000.00312.500.17,7140.00%
2023/07/271312.001317.50304.0007,7070.00%
2023/07/264307.883307.83307.0017,6760.01%
2023/07/2516.1321.869308.67305.007.17,7440.09%
2023/07/242325.756.6325.92338.00-4.67,613-0.06%
2023/07/2114.1301.6618.1305.55307.50-47,361-0.05%
2023/07/202292.454290.26288.00-27,198-0.03%
2023/07/1912293.5311284.27283.5017,1220.01%
2023/07/189292.836292.42293.0037,1430.04%
2023/07/142299.502295.50300.0007,1050.00%
2023/07/1314.5310.6611302.14297.003.57,1880.05%
2023/07/127295.578295.76296.50-17,056-0.01%
2023/07/110281.000284.00278.5006,9520.00%
2023/07/100.5280.041281.00278.50-0.56,933-0.01%
2023/07/079292.057284.21282.0026,9500.03%
2023/07/064300.671.1296.82296.502.97,0250.04%
2023/07/053320.502319.00314.5017,0830.01%
2023/07/041316.005324.00323.50-47,113-0.06%
2023/07/034301.509.7308.78319.50-5.77,094-0.08%
2023/06/3029.1287.0618291.47297.0011.17,0730.16%
2023/06/291281.004283.24281.00-37,092-0.04%
2023/06/280.2277.871.1278.83275.00-0.87,299-0.01%
2023/06/279275.671292.00276.5087,4090.11%
2023/06/262295.501286.50296.0017,4200.01%
2023/06/201293.002.3297.48294.50-1.37,438-0.02%
2023/06/1900.001286.51286.50-17,596-0.01%
2023/06/164290.282302.25291.5027,6340.03%
2023/06/151299.0000.00300.5017,5740.01%
2023/06/142291.752294.25291.0007,4640.00%
2023/06/133.5295.574295.13295.00-0.57,416-0.01%
2023/06/093301.1716300.91298.50-137,232-0.18%
2023/06/078.3293.925295.00295.003.37,0390.05%
2023/06/064280.637286.36285.00-36,961-0.04%
2023/06/055277.402281.00280.0036,8330.04%
2023/06/0211287.7311283.23285.5006,6870.00%
2023/06/012270.001269.50269.0016,4530.02%
2023/05/311269.0000.00270.0016,4070.02%
2023/05/300.1271.0000.00271.500.16,3600.00%
2023/05/295279.302275.00273.5036,2950.05%
2023/05/267275.796280.00279.0016,1990.02%
2023/05/257271.7914.7268.38274.00-7.75,998-0.13%
2023/05/2300.001252.50249.00-15,767-0.02%
2023/05/222255.7500.00252.5025,7040.04%
2023/05/191256.501258.00262.5005,6270.00%
2023/05/1814254.3917255.68258.00-35,509-0.05%
2023/05/172248.5017247.71248.50-155,441-0.28%
2023/05/169235.729236.44238.0005,3720.00%
2023/05/1510234.258235.44231.5025,2720.04%
2023/05/121246.0000.00248.5015,1210.02%
2023/05/1100.001251.00247.00-15,028-0.02%
2023/05/105250.305250.60251.0004,9570.00%
2023/05/0911252.1410251.56255.5014,8800.02%
2023/05/085245.502249.50250.0034,6920.06%
2023/05/0513244.9213245.31240.5004,4910.00%
2023/05/043238.834240.75235.50-14,259-0.02%
2023/05/039238.222239.50233.5074,1190.17%
2023/04/2810249.1514248.86248.00-43,927-0.10%
2023/04/278237.197241.43249.0013,7650.03%
2023/04/264228.134228.38229.0003,5990.00%
2023/04/258227.948224.63226.5003,5370.00%
2023/04/246237.003235.17237.0033,4590.09%
2023/04/213227.8300.00231.5033,4160.09%
2023/04/202238.753.1240.08239.00-1.13,318-0.03%
2023/04/193245.503248.00243.0003,2550.00%
2023/04/1814254.8214250.00249.0003,2170.00%
2023/04/172247.001251.00251.0013,0500.03%
2023/04/141249.501252.00247.5003,0050.00%
2023/04/132249.751249.00249.0012,9490.03%
2023/04/122.7252.733253.67254.50-0.32,866-0.01%
2023/04/1134247.4139249.90250.00-52,760-0.18%
2023/04/106235.086.8243.37245.00-0.82,591-0.03%
2023/04/072.1226.935228.30230.00-2.92,418-0.12%
2023/04/0600.005222.70226.00-52,317-0.22%
2023/03/317.8220.544220.38220.503.82,2090.17%
2023/03/309222.3311222.41222.00-22,176-0.09%
2023/03/298221.948218.25216.0002,0630.00%
2023/03/2811215.8221.5213.30209.00-10.51,846-0.57%
2023/03/2710.7202.029206.44213.501.71,7140.10%
2023/03/241.8192.063191.17194.50-1.21,618-0.07%
2023/03/232191.001189.50192.0011,6070.06%
2023/03/2234186.4129187.29192.0051,6080.31%
2023/03/211180.0011.5174.65178.50-10.51,387-0.75%
2023/03/2000.003.1167.36168.50-3.11,293-0.24%
2023/03/141160.0000.00159.0011,3120.08%
2023/03/131154.501159.00159.0001,3400.00%
2023/03/101159.0500.00159.5011,3390.08%
2023/03/090164.0000.00163.5001,3710.00%
2023/03/081165.501167.50167.5001,3860.00%
2023/03/060164.0000.00165.5001,4010.00%
2023/03/0300.000.1162.50162.00-0.11,423-0.01%
2023/03/011161.5000.00162.0011,4990.07%
2023/02/241161.001161.00161.0001,5530.00%
2023/02/230159.5000.00159.0001,5890.00%
2023/02/222.1159.070.1160.00159.0021,6160.12%
2023/02/214165.8800.00165.0041,6050.25%
2023/02/2010171.7016169.81168.00-61,602-0.37%
2023/02/171170.007168.50170.50-61,612-0.37%
2023/02/1613170.041171.00170.50121,6220.74%
2023/02/153171.1513170.50168.00-101,623-0.61%
2023/02/1413169.385.1167.73169.507.91,5730.50%
2023/02/101158.0100.00157.5011,5270.07%
2023/02/090161.5000.00161.0001,5470.00%
2023/02/082164.0000.00163.5021,5390.13%
2023/02/071162.001166.00165.0001,5340.00%
2023/02/0600.001160.99163.00-11,518-0.07%
2023/02/030159.001160.00159.00-11,510-0.06%
2023/02/0200.001159.00160.50-11,509-0.07%
2023/02/0100.000.1157.00158.00-0.11,5130.00%
2023/01/3000.001151.00151.00-11,507-0.07%
2023/01/171149.0000.00149.5011,5070.07%
2023/01/1300.002151.00147.50-21,526-0.13%
2023/01/121150.5000.00150.5011,5390.06%
2023/01/101152.502153.00153.50-11,577-0.06%
2023/01/061150.0000.00149.5011,6120.06%
2023/01/050.1152.2600.00150.500.11,6300.01%
2023/01/041.2152.900151.50150.001.21,6650.07%
2023/01/0300.001149.50152.00-11,751-0.06%
2022/12/300148.0000.00148.0001,7860.00%
2022/12/290144.5000.00147.5001,8510.00%
2022/12/281145.000.1146.00145.000.91,9000.05%
2022/12/2200.000.1152.48152.00-0.12,0550.00%
2022/12/2100.002149.75147.00-22,091-0.10%
2022/12/204150.251152.00147.5032,1120.14%
2022/12/191155.041157.50155.5002,1250.00%
2022/12/161160.0500.00158.5012,1410.05%
2022/12/152164.251163.50167.0012,1250.05%
2022/12/140.3159.502162.75163.50-1.72,132-0.08%
2022/12/121153.0000.00154.0012,1170.05%
2022/12/0800.001155.00157.00-12,143-0.05%
2022/12/071155.500.6154.58152.500.42,1830.02%
2022/12/062156.001157.50157.5012,1730.05%
2022/12/051161.002160.25159.00-12,206-0.05%
2022/12/012.1158.564157.63158.00-1.92,189-0.09%
2022/11/3000.001154.50155.50-12,181-0.05%
2022/11/282153.001151.00150.5012,2030.05%
2022/11/252154.251155.50152.5012,2220.04%
2022/11/232152.502152.00152.0002,1560.00%
2022/11/226147.674150.88152.5022,1340.09%
2022/11/213151.673153.00152.0002,1080.00%
2022/11/1800.001147.00147.00-12,075-0.05%
2022/11/171.1140.761143.50143.500.12,0520.00%
2022/11/1600.001141.50140.50-12,086-0.05%
2022/11/152139.003140.17141.50-12,105-0.05%
2022/11/140.3136.5000.00136.500.32,1190.01%
2022/11/111.1139.5500.00139.001.12,1470.05%
2022/11/091133.502135.25135.00-12,209-0.05%
2022/11/081134.002130.50130.50-12,253-0.04%
2022/11/0700.002131.75131.00-22,295-0.09%
2022/11/022127.253126.00126.00-12,483-0.04%
2022/11/012122.753123.00124.00-12,567-0.04%
2022/10/311119.5000.00120.0012,6890.04%
2022/10/281122.5000.00117.0012,8210.04%
2022/10/2700.002120.75122.00-22,878-0.07%
2022/10/263118.3300.00118.0032,9070.10%
2022/10/251119.502118.50120.00-12,916-0.03%
2022/10/2400.001122.00119.00-12,940-0.03%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/201121.001119.50119.5003,0490.00%
2022/10/192124.503122.83122.00-13,061-0.03%
2022/10/181121.501122.00122.0003,0990.00%
2022/10/173113.672115.50118.0013,1260.03%
2022/10/133119.172121.00117.0013,1770.03%
2022/10/121121.502123.00122.00-13,179-0.03%
2022/10/1111122.9100.00120.50113,1910.34%
2022/10/064135.8800.00137.0043,2130.12%
2022/10/051143.003144.00144.00-23,183-0.06%
2022/10/0413138.735140.20142.5083,1750.25%
2022/10/031139.501143.00139.5003,1630.00%
2022/09/301136.501138.50142.0003,3160.00%
2022/09/291135.5000.00137.0013,5320.03%
2022/09/282139.004140.13135.50-23,633-0.06%
2022/09/276148.833146.33147.0033,6430.08%
2022/09/265151.006151.00147.00-13,639-0.03%
2022/09/232158.001160.00157.5013,6540.03%
2022/09/222161.253163.67163.50-13,656-0.03%
2022/09/205165.906166.33165.00-13,622-0.03%
2022/09/191159.002160.50159.50-13,574-0.03%
2022/09/163159.171164.50157.5023,6110.06%
2022/09/151166.003165.17165.00-23,628-0.06%
2022/09/142155.005160.20163.50-33,691-0.08%
2022/09/131158.001160.50160.0003,6930.00%
2022/09/123159.0012158.46158.50-93,738-0.24%
2022/09/071149.001151.00150.5004,0720.00%
2022/09/062147.252148.50150.5004,2840.00%
2022/09/054152.8800.00151.5044,4070.09%
2022/09/021151.507155.86157.00-64,402-0.14%
2022/09/011150.001150.50150.5004,3980.00%
2022/08/3100.002153.50155.00-24,450-0.04%
2022/08/295152.503153.00151.5024,4910.04%
2022/08/265156.5012159.50157.00-74,493-0.16%
2022/08/256156.837158.71156.50-14,566-0.02%
2022/08/241155.5000.00155.0014,6390.02%
2022/08/2313155.851156.00154.00124,6640.26%
2022/08/225160.104162.00159.0014,6830.02%
2022/08/191161.001161.00159.0004,7220.00%
2022/08/181158.503159.17158.50-24,719-0.04%
2022/08/177158.145158.50155.0024,7550.04%
2022/08/1600.001157.00157.00-14,778-0.02%
2022/08/123155.172154.25155.0014,8860.02%
2022/08/114156.751161.50154.0035,0190.06%
2022/08/106160.2500.00159.0065,0530.12%
2022/08/093166.175166.60167.00-25,030-0.04%
2022/08/084165.255166.40169.00-14,993-0.02%
2022/08/054163.2511164.36164.00-74,934-0.14%
2022/08/048155.004153.25154.0044,8130.08%
2022/08/036164.751162.50165.0054,6820.11%
2022/08/024169.382170.00170.5024,6170.04%
2022/08/013175.0000.00175.0034,6010.07%
2022/07/2900.002176.75176.50-24,597-0.04%
2022/07/283170.001173.00172.0024,5780.04%
2022/07/271171.002175.00177.50-14,498-0.02%
2022/07/2600.000174.00172.0004,4650.00%
2022/07/251177.001180.00176.0004,4680.00%
2022/07/223173.6700.00174.0034,4260.07%
2022/07/2100.003175.50177.00-34,418-0.07%
2022/07/204171.133172.00170.5014,3880.02%
2022/07/191169.002169.50170.50-14,395-0.02%
2022/07/183167.334.4169.20171.50-1.44,388-0.03%
2022/07/155166.301166.00168.0044,3450.09%
2022/07/141155.5011162.77168.00-104,295-0.23%
2022/07/133157.673157.83155.5004,2180.00%
2022/07/122152.751155.00152.5014,2060.02%
2022/07/1116155.6614155.86158.0024,1890.05%
2022/07/0821152.4323154.46157.00-24,137-0.05%
2022/07/076137.679142.06150.00-33,978-0.08%
2022/07/067140.215143.40137.5023,7520.05%
2022/07/053153.672154.00152.5013,6910.03%
2022/07/042151.753151.17156.50-13,646-0.03%
2022/07/011154.002151.50150.50-13,640-0.03%
2022/06/304162.502160.50159.0023,5980.06%
2022/06/296169.082169.50168.5043,5810.11%
2022/06/281170.0000.00169.0013,5630.03%
2022/06/2700.001174.00174.50-13,570-0.03%
2022/06/242175.753172.00170.00-13,556-0.03%
2022/06/227180.437182.36175.5003,4960.00%
2022/06/211176.502177.75181.00-13,453-0.03%
2022/06/206176.172174.75173.5043,4720.12%
2022/06/172.4170.277174.43177.50-4.73,483-0.13%
2022/06/1612179.637181.71169.0053,4220.15%
2022/06/1516190.1310188.50184.5063,2000.19%
2022/06/144183.005186.80194.50-13,046-0.03%
2022/06/131176.502180.50178.00-12,941-0.03%
2022/06/101175.501180.50179.5002,9750.00%
2022/06/092174.751179.50179.5012,9720.03%
2022/06/073185.831188.00187.5022,9280.07%
2022/06/024189.004188.38187.5003,0480.00%
2022/06/013187.506190.58190.00-33,040-0.10%
2022/05/311182.001183.00184.5003,0110.00%
2022/05/302179.253183.33186.00-13,048-0.03%
2022/05/271176.001175.00176.0003,0290.00%
2022/05/262178.501176.00178.0013,0100.03%
2022/05/252181.2500.00180.0023,1170.06%
2022/05/246176.006176.67175.0003,2020.00%
2022/05/201185.001187.50189.5003,2110.00%
2022/05/197180.868181.38185.00-13,114-0.03%
2022/05/184178.253177.83176.5013,0530.03%
2022/05/1700.001165.00168.50-13,055-0.03%
2022/05/1600.001158.00157.00-13,130-0.03%
2022/05/121155.0000.00154.0013,2460.03%
2022/05/061162.0000.00164.0013,4820.03%
2022/04/270158.0000.00163.0003,8160.00%
2022/04/2600.001163.50160.00-13,819-0.03%
2022/04/202178.5000.00177.0023,9400.05%
2022/04/1500.001181.00177.50-14,090-0.02%
2022/04/121188.501185.50188.0004,3130.00%
2022/04/111186.001186.50186.5004,3430.00%
2022/04/071204.001198.00194.5004,2670.00%
2022/04/061201.501203.00203.0004,2650.00%
2022/03/300210.5000.00206.5004,2800.00%
2022/03/2900.002206.50207.50-24,268-0.05%
2022/03/280204.5000.00204.0004,2870.00%
2022/03/245206.405207.70209.0004,2780.00%
2022/03/232208.001208.50214.0014,2560.02%
2022/03/222199.505201.00199.50-34,211-0.07%
2022/03/212206.5000.00206.5024,1490.05%
2022/03/174216.384219.25220.0004,0920.00%
2022/03/1600.001210.00215.00-14,101-0.02%
2022/03/151210.0000.00203.5014,1030.02%
2022/03/1400.003221.67222.00-34,174-0.07%
2022/03/103221.671219.50219.5024,1910.05%
2022/03/096215.008214.94215.00-24,158-0.05%
2022/03/084217.255215.70210.50-14,101-0.02%
2022/03/071224.001228.50218.5004,0430.00%
2022/03/0400.001234.50232.00-14,012-0.02%
2022/03/031243.0000.00239.5013,9910.03%
2022/03/020246.0000.00246.5003,9220.00%
2022/03/013254.502253.50251.5013,8850.03%
2022/02/255260.405259.40255.5003,8780.00%
2022/02/2400.003253.33253.50-33,760-0.08%
2022/02/231247.503247.50252.00-23,654-0.05%
2022/02/2100.005250.50243.00-53,561-0.14%
2022/02/189249.113250.67250.0063,5410.17%
2022/02/172246.002247.50243.0003,4460.00%
2022/02/164241.634241.13242.5003,3180.00%
2022/02/154231.5016239.41240.00-123,273-0.37%
2022/02/1410231.0000.00231.00103,1810.31%
2022/02/111232.501229.50229.5003,1400.00%
2022/02/101230.0000.00230.0013,1090.03%
2022/02/091232.001236.00236.5003,0630.00%
2022/02/0700.005230.30232.50-52,860-0.17%
2022/01/264208.132220.75218.0022,6770.07%
2022/01/252209.503202.50202.50-12,573-0.04%
2022/01/242210.502209.50209.5002,5560.00%
2022/01/211217.5000.00209.0012,5340.04%
2022/01/202222.002221.00221.0002,4830.00%
2022/01/184225.5014220.25224.00-102,425-0.41%
2022/01/1710224.0000.00224.00102,3360.43%
2022/01/1400.001218.50219.50-12,298-0.04%
2022/01/115221.601216.00217.0042,1770.18%
2022/01/103217.675.6219.93224.00-2.62,102-0.12%
2022/01/072210.754217.38219.50-22,018-0.10%
2022/01/0600.003208.17212.50-31,838-0.16%
2022/01/051202.001202.50202.5001,7420.00%
2022/01/043206.502209.75205.0011,7310.06%
2021/12/281200.5000.00198.0011,6630.06%
2021/12/2700.000203.00202.0001,6540.00%
2021/12/242204.501204.50202.5011,6480.06%
2021/12/2300.003202.17203.00-31,634-0.18%
2021/12/131198.000.1198.00196.000.91,5100.06%
2021/12/103203.833197.00194.5001,4990.00%
2021/12/0910204.2011204.05202.50-11,420-0.07%
2021/12/083206.1746200.49203.00-431,371-3.13%
2021/12/073193.503192.00194.5001,2390.00%
2021/12/064195.133194.83193.5011,2100.08%
2021/12/032191.5000.00189.5021,1920.17%
2021/12/021195.503190.33189.50-21,265-0.16%
2021/12/012192.251193.00193.0011,2770.08%
2021/11/3000.001192.00191.50-11,288-0.08%
2021/11/2900.0011181.14188.50-111,325-0.83%
2021/11/2500.001188.00187.00-11,414-0.07%
2021/11/2400.0010188.00184.50-101,394-0.72%
2021/11/2210183.753184.00186.0071,3200.53%
2021/11/191180.5000.00178.0011,2890.08%
2021/11/180.1175.5000.00176.000.11,2740.01%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/11/1600.003176.00173.00-31,231-0.24%
2021/11/121176.505173.50171.00-41,200-0.33%
2021/11/111168.001167.00168.0001,1480.00%
2021/11/1000.001161.00162.50-11,138-0.09%
2021/11/081157.5000.00157.5011,1310.09%
2021/11/0100.001163.00163.50-11,201-0.08%
2021/10/271157.5000.00158.5011,2250.08%
2021/10/261.1160.0000.00158.501.11,2230.09%
2021/10/2100.002163.75160.50-21,232-0.16%
2021/10/141156.5000.00156.5011,3920.07%
2021/10/0700.001161.00161.00-11,438-0.07%
2021/10/041155.0000.00155.0011,5060.07%
2021/10/012160.0000.00161.0021,5330.13%
2021/09/291163.001165.50164.5001,5790.00%
2021/09/2800.005168.50166.00-51,604-0.31%
2021/09/272172.0010171.50172.00-81,612-0.50%
2021/09/2417176.884177.63177.00131,6120.81%
2021/09/2300.001171.00170.00-11,594-0.06%
2021/09/1600.001162.00162.00-11,703-0.06%
2021/09/151163.001164.00164.0001,7260.00%
2021/09/1000.001167.00168.00-12,124-0.05%
2021/09/0815158.6300.00158.00152,2900.65%
2021/09/0720168.183171.17164.50172,2740.75%
2021/09/062192.0000.00181.5022,2070.09%
2021/09/031189.0013188.00187.00-122,160-0.56%
2021/09/0216187.228187.06189.0082,1320.38%
2021/09/018184.387186.29186.5012,0370.05%
2021/08/2400.002164.50176.50-22,029-0.10%
2021/08/202157.002156.00156.0002,0980.00%
2021/08/191158.0017158.29156.00-162,104-0.76%
2021/08/1819156.613155.00157.00162,1040.76%
2021/08/176153.336156.25151.0002,1230.00%
2021/08/161153.0000.00152.0012,1220.05%
2021/08/1000.003173.67173.00-32,186-0.14%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/0500.005191.50188.50-52,269-0.22%
2021/08/045187.002190.75190.0032,2970.13%
2021/07/2300.001190.00186.50-12,467-0.04%
2021/07/212188.003186.17184.00-12,490-0.04%
2021/07/1330183.0000.00179.00302,4641.22%
2021/07/126183.5010185.10183.50-42,465-0.16%
2021/07/097188.5010188.40188.50-32,444-0.12%
2021/07/0800.0015191.00192.00-152,466-0.61%
2021/07/0725193.0000.00192.00252,4441.02%
2021/07/051187.0000.00187.0012,4240.04%
2021/07/025191.508186.44187.50-32,409-0.12%
2021/07/011186.0000.00185.0012,4050.04%
2021/06/303188.8300.00188.0032,4000.12%
2021/06/251195.0038197.75196.00-372,385-1.55%
2021/06/2437198.651199.50199.50362,3481.53%
2021/06/231199.001198.50198.0002,3340.00%
2021/06/226207.753201.67199.5032,2780.13%
2021/06/219198.399199.61206.0002,1320.00%
2021/06/187188.9311192.32195.00-41,939-0.21%
2021/06/172177.5000.00177.5021,7800.11%
2021/06/161177.0013174.00174.00-121,777-0.68%
2021/06/1510178.5000.00178.50101,7920.56%
2021/06/1100.0010174.40174.00-101,803-0.55%
2021/06/103174.5000.00175.0031,8080.17%
2021/06/098173.008.5173.06172.50-0.51,801-0.03%
2021/06/080.3176.5000.00174.500.31,8080.02%
2021/06/0711175.641.1175.64176.509.91,8020.55%
2021/06/0300.000.1170.00170.50-0.11,763-0.01%
2021/06/021171.500.2170.50170.000.81,7570.05%
2021/06/013176.825175.60175.50-21,730-0.11%
2021/05/311.4176.2511175.68177.00-9.61,687-0.57%
2021/05/2810167.0000.00167.00101,6140.62%
2021/05/261160.0000.00160.0011,7470.06%
2021/05/250.2161.501159.50161.00-0.81,757-0.05%
2021/05/2400.0015159.50160.50-151,745-0.86%
2021/05/2115158.500.4158.72158.5014.71,7510.84%
2021/05/200.2151.5010150.50148.00-9.91,744-0.56%
2021/05/1912152.297152.50152.0051,7740.28%
2021/05/189146.004145.25149.5051,7690.28%
2021/05/172138.501.3136.65136.000.71,7670.04%
2021/05/142149.0000.00149.5021,7640.11%
2021/05/122.2142.234146.50146.00-1.81,744-0.10%
2021/05/1100.000.2153.00152.00-0.21,704-0.01%
2021/05/102170.252168.00167.5001,6830.00%
2021/05/072178.7500.00179.0021,6820.12%
2021/05/061169.001173.50172.5001,6870.00%
2021/05/053.2171.634173.25171.00-0.81,693-0.05%
2021/05/043.1166.733.4169.12170.50-0.31,708-0.02%
2021/05/031.1174.091175.50175.500.11,7120.01%
2021/04/292182.502.1184.95183.00-0.11,737-0.01%
2021/04/2800.000.2183.00181.50-0.21,766-0.01%
2021/04/261194.500.2193.00191.500.91,9210.04%
2021/04/231191.002190.25194.50-11,980-0.05%
2021/04/221.1195.432196.25190.00-12,091-0.05%
2021/04/211200.5000.00200.0012,2560.04%
2021/04/2000.001203.00203.00-12,459-0.04%
2021/04/1900.001204.50203.50-12,733-0.04%
2021/04/161203.0300.00203.0012,7810.04%
2021/04/152205.2500.00205.0022,8340.07%
2021/04/142.6210.5800.00208.002.62,8250.09%
2021/04/132212.2500.00212.0022,8250.07%
2021/04/0800.001216.00215.50-12,848-0.04%
2021/04/061215.501215.00214.0002,8370.00%
2021/03/3000.001218.50220.00-12,823-0.04%
2021/03/2900.002214.50214.50-22,805-0.07%
2021/03/261.1212.0900.00213.501.12,8060.04%
2021/03/221215.0000.00213.0012,8310.04%
2021/03/1900.001215.00214.50-12,836-0.04%
2021/03/181214.000.2216.00213.500.82,8490.03%
2021/03/170.2217.0000.00217.000.22,8970.01%
2021/03/1200.001216.00212.50-12,979-0.03%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/100.1212.0000.00211.000.13,0870.00%
2021/03/0800.000.3217.00215.50-0.33,289-0.01%
2021/03/041218.5000.00218.0013,3150.03%
2021/03/031217.501220.50222.0003,3260.00%
2021/02/2600.002229.00220.50-23,384-0.06%
2021/02/250217.501216.50216.00-13,304-0.03%
2021/02/240.1220.5000.00217.000.13,3350.00%
2021/02/230.1221.5000.00219.500.13,3650.00%
2021/02/220.2224.750.2224.50223.0003,3820.00%
2021/02/191.1227.002.1227.50226.50-13,438-0.03%
2021/02/180.2222.0000.00221.500.23,5970.01%
2021/02/171.3221.961218.50220.500.33,6870.01%
2021/02/051.1216.645217.50216.50-3.93,886-0.10%
2021/02/046214.671210.50214.5054,2960.12%
2021/02/012207.002209.00208.5004,4310.00%
2021/01/291214.0000.00212.0014,4720.02%
2021/01/282216.001218.00215.0014,5180.02%
2021/01/263218.1700.00219.0034,5530.07%
2021/01/254217.134220.25222.0004,5370.00%
2021/01/224224.1312227.54222.00-84,495-0.18%
2021/01/2111227.451229.50226.50104,4630.22%
2021/01/203231.6700.00224.0034,4100.07%
2021/01/193241.6713247.73238.50-104,296-0.23%
2021/01/180.1244.0000.00245.000.14,2230.00%
2021/01/1511244.9500.00244.50114,1800.26%
2021/01/141246.004247.63245.00-34,081-0.07%
2021/01/133240.3311237.14239.50-83,891-0.21%
2021/01/1211232.917235.43231.0043,6870.11%
2021/01/111224.5000.00225.5013,4200.03%
2021/01/0800.004221.75224.50-43,392-0.12%
2021/01/062215.751219.50214.0013,3230.03%
2021/01/051220.002220.00221.50-13,301-0.03%
2021/01/0400.001216.00215.50-13,269-0.03%
2020/12/3000.001214.50217.00-13,328-0.03%
2020/12/291212.5000.00211.5013,3520.03%
2020/12/252215.0000.00215.5023,4310.06%
2020/12/241216.002215.50215.00-13,533-0.03%
2020/12/221214.502215.50210.50-13,583-0.03%
2020/12/211215.5000.00215.0013,6050.03%
2020/12/181218.0000.00217.0013,6170.03%
2020/12/114213.631212.50214.0033,9340.08%
2020/12/101224.503219.50219.00-23,905-0.05%
2020/12/093226.671228.50226.5023,8980.05%
2020/12/081222.501225.50224.5003,8600.00%
2020/12/073217.837221.36224.50-43,870-0.10%
2020/12/047221.073222.50219.0043,8390.10%
2020/12/031221.0000.00220.5013,7920.03%
2020/12/023228.8614228.39228.00-113,719-0.30%
2020/12/011233.0000.00236.0013,6390.03%
2020/11/261232.5000.00233.5013,6800.03%
2020/11/251233.503239.83235.00-23,667-0.05%
2020/11/202235.509238.83239.00-73,630-0.19%
2020/11/195240.0000.00241.0053,6590.14%
2020/11/183241.339240.67239.50-63,668-0.16%
2020/11/1713246.3511255.50239.0023,7290.05%
2020/11/1610259.506259.17258.5043,7460.11%
2020/11/1321256.8125258.98257.50-43,881-0.10%
2020/11/1221264.838254.50265.00133,7760.34%
2020/11/1111241.003240.17241.0083,3770.24%
2020/11/101233.0019236.97235.00-183,318-0.54%
2020/11/095239.0014235.71239.00-93,346-0.27%
2020/11/0624234.382233.75233.50223,3530.66%
2020/11/051228.001229.50228.5003,3540.00%
2020/11/043231.003231.33234.5003,3690.00%
2020/11/032222.004221.88222.50-23,392-0.06%
2020/11/022216.251217.50216.5013,5040.03%
2020/10/3000.002219.50219.00-23,570-0.06%
2020/10/291217.501220.50220.5003,6570.00%
2020/10/281218.501220.00218.0003,7480.00%
2020/10/271218.501220.50220.5003,9430.00%
2020/10/261218.0000.00218.5014,0620.02%
2020/10/232219.504220.25224.50-24,149-0.05%
2020/10/222214.501214.50215.0014,2750.02%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/202224.501221.50221.5014,3430.02%
2020/10/191222.0000.00225.5014,4270.02%
2020/10/162225.7500.00224.0024,6010.04%
2020/10/141233.0000.00231.0014,9220.02%
2020/10/132233.501234.50234.0015,0910.02%
2020/10/122233.751233.50232.0015,4660.02%
2020/10/083235.331240.00234.5025,9030.03%
2020/10/073238.332239.50239.5015,9330.02%
2020/10/061237.501239.50237.0006,0080.00%
2020/10/051236.5020240.15238.00-196,051-0.31%
2020/09/3020239.254237.00239.50166,1270.26%
2020/09/295234.3014234.64235.50-96,227-0.14%
2020/09/286231.502228.25231.5046,2000.06%
2020/09/251223.0000.00220.0016,2800.02%
2020/09/243230.006233.50227.00-36,313-0.05%
2020/09/236237.001.2235.42237.004.86,3270.08%
2020/09/221229.501234.00232.5006,3680.00%
2020/09/211237.500.1234.00233.500.96,3670.01%
2020/09/184238.385240.60240.50-16,349-0.02%
2020/09/1723240.3324238.58237.00-16,278-0.02%
2020/09/1600.002233.00233.00-26,139-0.03%
2020/09/1500.003225.17226.00-36,115-0.05%
2020/09/111219.0000.00221.0016,1490.02%
2020/09/1000.003225.00225.00-36,144-0.05%
2020/09/092218.251222.00221.0016,1400.02%
2020/09/081218.001222.00222.0006,1460.00%
2020/09/074222.1300.00219.5046,1500.07%
2020/09/0400.0020227.00231.50-206,146-0.33%
2020/09/0321231.075229.80231.50166,1730.26%
2020/09/021226.5013225.92226.00-126,194-0.19%
2020/09/0112222.962222.00224.00106,2000.16%
2020/08/311221.501222.00222.0006,2970.00%
2020/08/285222.5000.00221.0056,3860.08%
2020/08/272226.005226.50227.00-36,405-0.05%
2020/08/265226.602224.25224.0036,4930.05%
2020/08/252227.506227.00229.00-46,512-0.06%
2020/08/240221.502221.00220.50-26,608-0.03%
2020/08/214222.861217.00218.5036,5920.05%
2020/08/208228.547227.57223.0016,4860.02%
2020/08/198244.2520245.13247.00-126,343-0.19%
2020/08/188237.255237.50237.0036,1440.05%
2020/08/172231.501231.50232.5016,0410.02%
2020/08/1300.004224.25223.00-45,984-0.07%
2020/08/1200.002224.00227.00-25,925-0.03%
2020/08/112235.5000.00226.0025,8960.03%
2020/08/102230.251230.50232.5015,8700.02%
2020/08/074238.001233.50233.5035,8250.05%
2020/08/063238.1718234.97237.00-155,762-0.26%
2020/08/0511231.731229.00232.00105,6650.18%
2020/08/043225.8300.00224.0035,6130.05%
2020/08/034229.503231.17228.5015,6120.02%
2020/07/3115226.1723224.98228.50-85,569-0.14%
2020/07/3013221.5813218.12220.0005,4260.00%
2020/07/2916216.814212.25220.00125,3350.22%
2020/07/2817216.4140214.30208.00-235,253-0.44%
2020/07/2720212.0000.00212.00205,1490.39%
2020/07/242213.5011212.82209.50-95,155-0.17%
2020/07/2313216.9613221.50216.5005,2600.00%
2020/07/2212219.466216.75220.0065,2120.12%
2020/07/214214.1323213.59209.00-195,075-0.37%
2020/07/2020209.735206.30210.00155,0460.30%
2020/07/1710.2201.125207.50201.005.25,1410.10%
2020/07/1610205.2520204.75210.50-105,181-0.19%
2020/07/1517199.6512197.75202.0054,9550.10%
2020/07/141185.502189.50185.00-14,583-0.02%
2020/07/133184.672184.75183.0014,5630.02%
2020/07/105181.4018187.03179.50-134,561-0.28%
2020/07/0935191.6114190.04188.50214,5560.46%
2020/07/085191.507193.43194.00-24,572-0.04%
2020/07/072186.503184.67183.50-14,544-0.02%
2020/07/0600.001185.00188.50-14,521-0.02%
2020/07/034178.7500.00180.0044,4870.09%
2020/07/0200.002177.25177.50-24,530-0.04%
2020/07/013175.503176.50176.5004,6040.00%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/241169.5000.00169.5014,7300.02%
2020/06/222170.7500.00170.5024,9560.04%
2020/06/1900.002172.25170.00-25,052-0.04%
2020/06/172169.2500.00169.0025,1160.04%
2020/06/1200.005165.60167.00-55,858-0.09%
2020/06/119168.114164.00163.5055,9580.08%
2020/06/106170.675168.80168.5016,0210.02%
2020/06/091172.5000.00169.5016,0530.02%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/055178.302178.75176.5036,1560.05%
2020/06/041175.003177.33177.50-26,113-0.03%
2020/06/0300.001173.50175.00-16,062-0.02%
2020/06/025175.005173.70171.0006,0420.00%
2020/06/013172.172172.00170.0015,9950.02%
2020/05/294167.5020168.05169.50-165,956-0.27%
2020/05/282164.753164.17163.50-15,838-0.02%
2020/05/275164.004164.25163.0015,8640.02%
2020/05/263163.834165.88163.00-15,957-0.02%
2020/05/254156.004157.13160.0006,0580.00%
2020/05/222161.003161.67160.00-16,072-0.02%
2020/05/212163.752165.00164.5006,0790.00%
2020/05/201165.501163.50163.5006,0870.00%
2020/05/193165.672164.00165.5016,1150.02%
2020/05/183158.503160.83162.5006,1240.00%
2020/05/155159.804161.50161.5016,1270.02%
2020/05/143164.833164.83161.5006,1210.00%
2020/05/131167.501168.50168.0006,1390.00%
2020/05/122170.755169.00168.50-36,282-0.05%
2020/05/1114171.549170.17170.0056,3170.08%
2020/05/084172.0019172.97169.00-156,359-0.24%
2020/05/0714171.543171.33173.00116,3340.17%
2020/05/061170.5000.00166.0016,3260.02%
2020/05/054172.636171.50170.00-26,383-0.03%
2020/05/041171.5000.00171.5016,4170.02%
2020/04/304174.2523174.15174.00-196,425-0.30%
2020/04/2922173.022172.75173.50206,4750.31%
2020/04/2814174.6150174.81170.50-366,479-0.56%
2020/04/2739165.494165.13166.00356,4010.55%
2020/04/243164.6710164.75163.00-76,388-0.11%
2020/04/2321167.1216167.19165.5056,3600.08%
2020/04/2210160.9510160.35164.5006,2120.00%
2020/04/216159.007158.21157.00-16,001-0.02%
2020/04/204154.504157.00159.0005,8060.00%
2020/04/174147.133147.83147.0015,6940.02%
2020/04/162148.501149.50149.5015,6740.02%
2020/04/155151.008150.69148.00-35,672-0.05%
2020/04/1411147.5512148.71149.00-15,670-0.02%
2020/04/1319147.0317147.00146.0025,7700.03%
2020/04/1012146.1312145.33144.5005,7270.00%
2020/04/091142.501142.00141.0005,7510.00%
2020/04/086148.255147.20144.0015,7710.02%
2020/04/073144.503143.17143.5005,7170.00%
2020/04/063137.336136.08137.00-35,643-0.05%
2020/04/012127.003128.33129.00-15,598-0.02%
2020/03/3116127.0913127.35127.5035,6850.05%
2020/03/306124.425124.60127.0015,6400.02%
2020/03/278127.257127.93123.0015,5890.02%
2020/03/262122.507121.36127.00-55,515-0.09%
2020/03/255121.003120.00119.5025,4580.04%
2020/03/242115.502116.25117.0005,3870.00%
2020/03/233109.173108.83109.0005,4440.00%
2020/03/204113.2516114.88116.00-125,501-0.22%
2020/03/1937109.3130107.80107.5075,5470.13%
2020/03/186112.007113.93111.50-15,185-0.02%
2020/03/1710111.457111.14106.0035,0380.06%
2020/03/169126.894128.13116.0054,9570.10%
2020/03/133126.676126.42128.50-34,906-0.06%
2020/03/123142.833146.50140.0004,8980.00%
2020/03/1117161.3517157.15155.5004,8990.00%
2020/03/103157.174159.00165.00-14,982-0.02%
2020/03/092161.002160.00158.0005,0050.00%
2020/03/061166.501166.00167.0004,9950.00%
2020/03/051166.002167.25165.00-15,045-0.02%
2020/03/041162.5000.00162.5015,0500.02%
2020/03/033166.331167.50163.0025,0920.04%
2020/03/0200.001163.00163.50-15,100-0.02%
2020/02/277170.643162.00161.0045,1270.08%
2020/02/2616173.137171.79170.0095,1090.18%
2020/02/252167.006166.00166.00-44,995-0.08%
2020/02/2400.002163.00163.00-25,012-0.04%
2020/02/212167.002167.50166.0005,1160.00%
2020/02/182168.252168.00167.0005,1380.00%
2020/02/171169.0000.00167.0015,1830.02%
2020/02/142171.502169.50171.0005,1800.00%
2020/02/1332174.8635172.53170.00-35,186-0.06%
2020/02/123166.831167.00167.0025,1070.04%
2020/02/113163.173162.67163.0005,2880.00%
2020/02/103159.673160.17158.0005,3940.00%
2020/02/072164.507165.43162.00-55,412-0.09%
2020/02/067168.293167.00171.0045,4070.07%
2020/02/052164.501164.00157.0015,3410.02%
2020/02/042162.752163.25165.5005,3610.00%
2020/02/035155.005157.20159.5005,3830.00%
2020/01/311164.001164.50164.0005,3260.00%
2020/01/302169.2500.00167.5025,3820.04%
2020/01/201187.0000.00186.0015,3550.02%
2020/01/171190.501189.00187.5005,4510.00%
2020/01/162190.001188.50188.5015,4840.02%
2020/01/151190.502191.75190.00-15,500-0.02%
2020/01/1400.001193.50193.50-15,559-0.02%
2020/01/134191.252191.75190.0025,5820.04%
2020/01/091192.001191.50191.0005,6610.00%
2020/01/084186.004186.13189.5005,6920.00%
2020/01/0711191.235192.10189.5065,6590.11%
2020/01/068199.4400.00199.0085,6360.14%
2020/01/033210.8300.00206.5035,7440.05%
2020/01/023221.501222.50218.0025,8130.03%
2019/12/312219.002221.00220.0005,8990.00%
2019/12/301219.0000.00218.0016,0170.02%
2019/12/271220.501222.00220.5006,1810.00%
2019/12/263222.673222.17222.0006,1390.00%
2019/12/252216.507216.43216.00-56,040-0.08%
2019/12/246215.254211.75216.0026,1040.03%
2019/12/233214.501212.00212.0026,0890.03%
2019/12/202212.507214.00211.00-56,089-0.08%
2019/12/199216.504216.63216.5056,0800.08%
2019/12/186222.082223.50216.5046,1190.07%
2019/12/176224.259225.72221.00-36,172-0.05%
2019/12/1621228.0744226.39223.50-236,119-0.38%
2019/12/132216.002218.50218.0006,0070.00%
2019/12/1211217.7310217.30212.5016,0800.02%
2019/12/111218.5010221.00216.00-96,123-0.15%
2019/12/101223.5000.00222.0016,1550.02%
2019/12/0900.003226.00222.50-36,253-0.05%
2019/12/0611225.5911221.73226.5006,2370.00%
2019/12/0510221.0015213.77221.00-56,225-0.08%
2019/12/0410209.001210.00209.0096,1840.15%
2019/12/031206.501206.50207.5006,1670.00%
2019/12/0212205.5012201.17209.0006,2840.00%
2019/11/2941205.4940202.93202.0016,4240.02%
2019/11/285200.106203.33209.00-16,570-0.02%
2019/11/275206.603209.00203.5026,8410.03%
2019/11/2616207.8415208.60207.5016,8970.01%
2019/11/2516211.5015209.23208.5016,8660.01%
2019/11/224204.001205.50205.5036,8140.04%
2019/11/212198.002203.50204.5006,8750.00%
2019/11/206192.424194.63199.0026,9410.03%
2019/11/181202.001202.50203.0007,0150.00%
2019/11/1523203.5924203.85204.00-17,113-0.01%
2019/11/148202.948204.38201.0007,1370.00%
2019/11/131208.5000.00209.0017,1620.01%
2019/11/121206.002207.00209.50-17,289-0.01%
2019/11/118203.389202.67202.00-17,393-0.01%
2019/11/0819206.089203.83206.00107,4180.13%
2019/11/0710216.857217.50212.0037,3550.04%
2019/11/065231.503232.00228.5027,5170.03%
2019/11/0512232.0011230.23232.5017,7060.01%
2019/11/042232.501233.50228.0017,8100.01%
2019/11/014227.004228.50234.0007,8840.00%
2019/10/311228.001231.50230.0008,0490.00%
2019/10/302232.502233.00234.5008,3050.00%
2019/10/299228.946233.25232.0038,3570.04%
2019/10/282232.754233.63235.00-28,382-0.02%
2019/10/2513231.813234.83228.50108,3680.12%
2019/10/241232.0000.00233.0018,3040.01%
2019/10/231234.5000.00233.0018,3660.01%
2019/10/224238.383237.83236.0018,4870.01%
2019/10/214236.504237.25240.0008,6030.00%
2019/10/183235.0014234.54237.00-118,639-0.13%
2019/10/1710231.1519228.13232.50-98,586-0.10%
2019/10/166228.332230.75224.5048,6380.05%
2019/10/157229.0010228.50227.50-38,682-0.03%
2019/10/1412232.2516238.44232.00-48,694-0.05%
2019/10/0926228.1512227.63230.00148,6300.16%
2019/10/0810225.3515225.13225.00-58,513-0.06%
2019/10/072217.756221.00223.00-48,392-0.05%
2019/10/0413203.3523204.09203.00-108,353-0.12%
2019/10/0324200.2129196.95203.00-58,377-0.06%
2019/10/0221190.331189.00190.50208,2500.24%
2019/10/013189.333188.33188.0008,3200.00%
2019/09/276183.837185.00191.00-18,379-0.01%
2019/09/263186.5000.00186.0038,3970.04%
2019/09/252193.0000.00186.5028,5060.02%
2019/09/241197.501197.00192.0008,5770.00%
2019/09/235194.7015195.97197.50-108,589-0.12%
2019/09/2018193.038190.88194.50108,5940.12%
2019/09/1900.0014181.79184.50-148,532-0.16%
2019/09/1814180.715180.40181.5098,6040.10%
2019/09/179174.727176.86179.5028,6270.02%
2019/09/167177.645178.60178.5028,6870.02%
2019/09/122177.002176.00175.0008,8400.00%
2019/09/113172.173174.17177.0008,9480.00%
2019/09/103175.503175.33174.5008,8680.00%
2019/09/092181.752179.25175.0008,8640.00%
2019/09/062177.757177.07183.00-58,850-0.06%
2019/09/051177.501178.50178.5008,8340.00%
2019/09/043172.503172.17177.0008,8800.00%
2019/09/036178.9215176.43171.00-99,037-0.10%
2019/09/0212181.4600.00177.50129,0080.13%
2019/08/3021197.3315197.83186.5068,9420.07%
2019/08/291198.503197.33200.00-28,767-0.02%
2019/08/281191.001193.00193.0008,7420.00%
2019/08/273192.333192.50191.0008,7610.00%
2019/08/264191.633190.67190.0018,8620.01%
2019/08/236195.836198.17199.5008,8980.00%
2019/08/223200.506199.58192.00-38,925-0.03%
2019/08/2111195.186193.33198.5058,9580.06%
2019/08/2012197.429197.67193.0038,9260.03%
2019/08/192195.254195.13197.50-28,944-0.02%
2019/08/155191.004189.25194.0019,0510.01%
2019/08/143191.504190.88190.50-19,023-0.01%
2019/08/123198.838195.94191.50-58,997-0.06%
2019/08/0814193.4619193.37194.00-58,968-0.06%
2019/08/0714187.6431186.98187.00-178,739-0.19%
2019/08/0627171.692171.00182.00258,5870.29%
2019/08/0500.003171.00171.00-38,553-0.04%
2019/08/0215172.874170.13174.00118,6320.13%
2019/08/0111170.7723171.02169.50-128,477-0.14%
2019/07/313155.505157.40160.00-28,235-0.02%
2019/07/307153.645151.60153.0028,2280.02%
2019/07/292160.253159.00158.00-18,139-0.01%
2019/07/264160.005158.90158.50-18,187-0.01%
2019/07/255158.701163.00158.5048,2830.05%
2019/07/245159.404161.00161.5018,3910.01%
2019/07/233158.174158.88154.50-18,339-0.01%
2019/07/223152.674153.25155.00-18,213-0.01%
2019/07/192149.5000.00148.0028,2820.02%
2019/07/184145.7514145.57147.50-108,415-0.12%
2019/07/171149.001149.50148.5008,5060.00%
2019/07/165156.604156.00155.0018,4530.01%
2019/07/152153.002155.50156.5008,5610.00%
2019/07/122153.752153.75151.5008,6860.00%
2019/07/111152.502153.25154.00-18,894-0.01%
2019/07/106148.8318147.97151.00-128,937-0.13%
2019/07/096146.582146.50145.5049,0360.04%
2019/07/051154.501154.00153.0008,9200.00%
2019/07/047150.3616149.84150.00-98,965-0.10%
2019/07/0314151.042149.25150.00128,9300.13%
2019/07/021162.001159.00154.0008,9900.00%
2019/07/0100.0019157.79158.50-198,937-0.21%
2019/06/272146.007145.14144.50-58,886-0.06%
2019/06/2618142.426141.00146.00128,7990.14%
2019/06/255144.002143.75141.0038,6890.03%
2019/06/2112144.716144.42142.5068,5430.07%
2019/06/208151.632150.75150.0068,3690.07%
2019/06/192146.257144.57149.50-58,212-0.06%
2019/06/181142.506141.33140.50-58,088-0.06%
2019/06/1710143.501143.50143.5098,1550.11%
2019/06/141140.0020141.00139.00-198,305-0.23%
2019/06/1326142.339140.50143.00178,2910.21%
2019/06/111139.0000.00138.0018,2630.01%
2019/06/101130.0013129.92135.50-128,066-0.15%
2019/06/0611123.0500.00123.50117,9470.14%
2019/06/051118.503117.83118.50-27,835-0.03%
2019/06/043114.5000.00113.0037,8250.04%
2019/05/3119116.1319114.82118.5008,0760.00%
2019/05/303114.503113.33114.0007,9210.00%
2019/05/294112.753112.83113.0017,7780.01%
2019/05/283120.832120.00120.5017,6230.01%
2019/05/271128.502128.00125.50-17,481-0.01%
2019/05/242131.5019128.92126.00-177,403-0.23%
2019/05/232126.001124.50129.0017,2730.01%
2019/05/225129.9017128.74127.00-127,184-0.17%
2019/05/2116126.281126.50126.50156,9900.21%
2019/05/2000.002117.50119.00-26,858-0.03%
2019/05/1711122.6800.00119.50116,7520.16%
2019/05/1510120.153119.83122.5076,7040.10%
2019/05/1410116.452119.25120.0086,6770.12%
2019/05/131121.001118.00118.0006,6730.00%
2019/05/103127.333122.00122.0006,6240.00%
2019/05/094131.634132.25130.0006,4480.00%
2019/05/087135.297136.29135.5006,3830.00%
2019/05/071139.001140.00138.5006,3260.00%
2019/05/061136.501135.50135.5006,2610.00%
2019/05/033141.174140.88140.50-16,235-0.02%
2019/05/022140.002140.50142.0006,1460.00%
2019/04/3021138.1422137.07137.50-15,999-0.02%
2019/04/291135.501128.50129.0005,7900.00%
2019/04/261130.501133.50133.0005,6940.00%
2019/04/251129.502131.00132.00-15,743-0.02%
2019/04/2411136.644136.63135.5075,7870.12%
2019/04/232141.7534139.21133.00-325,782-0.55%
2019/04/226147.752148.75146.5045,7880.07%
2019/04/195153.903156.33152.0026,0210.03%
2019/04/189157.393158.67154.0066,0150.10%
2019/04/1737153.6913151.69151.00245,9600.40%
2019/04/162141.5300.00144.5025,9000.03%
2019/04/1511141.5014144.93145.50-35,854-0.05%
2019/04/1200.001133.50132.50-15,685-0.02%
2019/04/103132.502134.75132.5015,6360.02%
2019/04/082142.252141.50140.0005,5650.00%
2019/04/032138.254136.50134.00-25,473-0.04%
2019/04/023134.8318136.58133.00-155,568-0.27%
2019/04/012124.505130.10130.00-35,604-0.05%
2019/03/293121.001124.50124.5025,5690.04%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/271125.004128.00128.00-35,664-0.05%
2019/03/225125.207127.14127.00-25,721-0.03%
2019/03/211128.5000.00131.0015,6530.02%
2019/03/201128.002129.25130.00-15,634-0.02%
2019/03/194127.135130.10125.50-15,605-0.02%
2019/03/182122.501120.00120.0015,5290.02%
2019/03/151118.001121.50122.0005,4720.00%
2019/03/142117.752116.75116.5005,3690.00%
2019/03/136115.586116.08117.0005,3780.00%
2019/03/124119.633118.67119.0015,3010.02%
2019/03/111116.0000.00117.0015,2860.02%
2019/03/076113.504114.50112.5025,1660.04%
2019/03/0620123.9318125.28125.0025,0390.04%
2019/03/053114.0000.00115.5034,8010.06%
2019/02/273120.5000.00120.0034,9160.06%
2019/02/1800.005120.00122.00-55,350-0.09%
2019/02/156119.5000.00119.5065,3580.11%
2019/02/146131.1700.00128.0065,2720.11%
2019/02/1300.000.1138.00137.00-0.15,1800.00%
2019/02/121138.501139.00140.0005,1170.00%
2019/01/243116.3300.00118.0035,1590.06%
2019/01/182115.001115.00115.0015,1780.02%
2019/01/171117.503115.50115.50-25,171-0.04%
2019/01/163116.833120.17118.0005,0420.00%
2019/01/143118.833119.17121.5004,6750.00%
2019/01/112119.502117.75122.5004,4680.00%
2019/01/102118.002115.75111.5004,1870.00%
2019/01/071101.001100.50100.5003,6200.00%
2018/12/2800.001194.6397.90-113,463-0.32%
2018/12/271795.34893.4495.3093,4230.26%
2018/12/26195.10395.5391.80-23,355-0.06%
2018/12/2500.001098.9595.90-103,296-0.30%
2018/12/241198.9000.0099.10113,2390.34%
2018/12/20289.60187.8089.8013,0070.03%
2018/12/1900.001593.5091.20-152,965-0.51%
2018/12/181692.9700.0093.00162,9150.55%
2018/12/17891.913292.6592.50-242,849-0.84%
2018/12/142388.89289.8089.20212,7330.77%
2018/12/12187.90188.7090.0002,6400.00%
2018/12/1100.00787.0386.80-72,536-0.28%
2018/12/07282.801082.8582.40-82,408-0.33%
2018/12/061080.4000.0080.40102,3980.42%
2018/12/0400.001680.9082.50-162,335-0.68%
2018/12/031680.9000.0080.90162,2800.70%
2018/11/2800.001677.4977.40-162,176-0.74%
2018/11/271577.5000.0077.50152,1570.70%
2018/11/26377.30379.5075.7002,1260.00%
2018/11/22175.50176.1075.0002,0310.00%
2018/11/16175.50173.0076.5001,8970.00%
2018/11/15170.60270.6070.60-11,680-0.06%
2018/11/09164.40164.4064.5001,5610.00%
2018/11/08165.10264.7565.30-11,558-0.06%
2018/11/05165.1000.0065.3011,4550.07%
2018/11/0100.002861.6360.30-281,324-2.11%
2018/10/311058.661059.5260.1001,2690.00%
2018/10/2500.00150.5052.00-11,167-0.09%
2018/10/22252.4500.0054.4021,1490.17%
2018/10/1900.00151.5052.20-11,138-0.09%
2018/10/1700.00149.5549.15-11,107-0.09%
2018/10/12145.50247.9548.10-11,135-0.09%
2018/10/11145.8000.0045.7511,1270.09%
2018/10/0900.00753.6750.80-71,105-0.63%
2018/10/08155.10155.7054.4001,0980.00%
2018/10/05855.81155.4055.4071,0980.64%
2018/10/04157.0000.0057.0011,0860.09%
2018/10/022758.66758.2458.30201,0391.92%
2018/10/01552.4000.0055.5059090.55%
2018/09/2800.00550.5050.50-5879-0.57%
2018/09/26549.85448.3549.8018800.11%
2018/09/1800.00247.7547.50-2877-0.23%
2018/09/14647.9800.0048.2568740.69%
2018/09/11253.8000.0052.2028110.25%
2018/09/0500.00163.4063.90-1771-0.13%
2018/08/2800.00862.0062.10-8875-0.91%
2018/08/20162.1000.0061.4018650.12%
2018/08/16159.60265.2065.00-1843-0.12%
2018/08/1500.004261.9361.80-42813-5.16%
2018/08/13865.2400.0063.4087961.00%
2018/08/02571.0200.0070.6058150.61%
2018/07/2700.00572.0072.00-5803-0.62%
2018/07/2500.00170.4071.30-1820-0.12%
2018/07/24168.8000.0070.0018340.12%
2018/07/23571.1200.0070.6058560.58%
2018/07/2000.00474.3872.70-4868-0.46%
2018/07/19274.2500.0072.3028570.23%
2018/07/18373.2300.0073.5038840.34%
2018/07/172974.56874.6073.80218822.38%
2018/06/29171.60170.8070.8009110.00%
2018/06/2000.00171.1071.00-11,009-0.10%
2018/06/12170.1000.0070.1011,1040.09%
2018/06/0600.001174.2574.90-111,125-0.98%
2018/06/04170.90170.0071.0001,1780.00%
2018/05/28167.8000.0067.6011,3230.08%
2018/05/18166.6000.0068.0011,8850.05%
2018/05/0700.00165.6065.00-12,319-0.04%
2018/05/0300.00164.7064.50-12,562-0.04%
2018/04/30263.0000.0062.3022,7990.07%
2018/04/26365.8700.0065.2032,9020.10%
2018/04/25164.70167.6068.5002,8970.00%
2018/04/24368.1000.0066.2032,9430.10%
2018/04/19172.4000.0073.5012,9370.03%
2018/04/17573.4000.0073.2052,9580.17%
2018/04/16278.301477.4675.80-122,972-0.40%
2018/04/11174.90175.3075.5003,0900.00%
2018/04/1000.00173.4073.30-13,118-0.03%
2018/04/03473.53173.9073.9033,1170.10%
2018/03/29276.2000.0076.4023,1040.06%
2018/03/28176.6000.0076.5013,0960.03%
2018/03/27376.73177.1077.0023,0920.06%
2018/03/26377.10176.8076.6023,1030.06%
2018/03/23278.3000.0078.6023,0850.06%
2018/03/21280.50281.0080.5003,0600.00%
2018/03/2000.00180.4080.80-13,049-0.03%
2018/03/19181.30782.2081.80-63,042-0.20%
2018/03/16279.40880.0081.10-63,012-0.20%
2018/03/14778.11277.9578.1052,9530.17%
2018/03/13680.37780.7080.40-12,881-0.03%
2018/03/12780.0000.0080.0072,8810.24%
2018/03/09479.2500.0079.9042,8690.14%
2018/03/08580.70481.2080.7012,8160.04%
2018/03/07680.8800.0080.5062,7750.22%
2018/03/06583.10783.1083.10-22,740-0.07%
2018/03/05782.5000.0082.5072,7040.26%
2018/02/23388.73893.4086.30-52,473-0.20%
2018/02/2200.001592.0091.30-152,288-0.66%
2018/02/211591.802088.8091.80-52,250-0.22%
2018/02/122186.02787.2086.00142,1490.65%
2018/02/09787.60287.6586.8052,1340.23%
2018/02/08186.20187.7087.0002,0980.00%
2018/02/07186.30487.8885.50-32,067-0.15%
2018/02/06583.881385.2982.70-82,019-0.40%
2018/02/051488.49287.6088.80121,9600.61%
2018/02/0100.001092.1091.20-101,917-0.52%
2018/01/311891.17991.2692.4091,8600.48%
2018/01/3000.00189.2088.80-11,762-0.06%
2018/01/291090.80991.0791.0011,7460.06%
2018/01/26888.94989.9089.00-11,681-0.06%
2018/01/251288.18888.0487.7041,5400.26%
2018/01/24186.10285.6585.10-11,383-0.07%
2018/01/23182.70183.5084.4001,3270.00%
2018/01/1900.00580.5080.30-51,263-0.40%
2018/01/1500.00277.7077.30-21,217-0.16%
2018/01/1000.00180.5079.70-11,205-0.08%
2018/01/09278.70280.2580.2001,1920.00%
2018/01/0500.00380.4380.80-31,143-0.26%
2018/01/0400.00376.6378.50-31,089-0.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章