台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中裕 (4147)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27088.4000.0088.0002,0400.00%
2024/03/2100.000.189.0088.60-0.12,0140.00%
2024/03/2000.00190.2089.40-12,002-0.05%
2024/03/181.190.0100.0091.301.11,9810.05%
2024/03/15092.308.192.1490.10-8.11,970-0.41%
2024/03/12193.00293.5091.90-11,944-0.05%
2024/03/083100.90196.8096.8021,8650.11%
2024/03/0713104.7316103.63107.50-31,797-0.17%
2024/03/069104.837103.00103.5021,7350.12%
2024/03/054105.8800.00102.5041,7040.23%
2024/03/0400.0040108.81109.00-401,641-2.44%
2024/03/010107.5000.00109.0001,6020.00%
2024/02/294.2109.178.1111.42110.50-3.91,559-0.25%
2024/02/270.9113.479114.06114.00-8.11,413-0.57%
2024/02/263102.5014107.46108.00-111,247-0.88%
2024/02/230.1103.507103.03102.50-6.91,107-0.62%
2024/02/22295.70295.7596.3001,0190.00%
2024/02/21595.06195.5094.8041,0050.40%
2024/02/2000.00196.0096.30-1979-0.10%
2024/02/19193.50293.2593.00-1952-0.10%
2024/02/16792.59691.8091.6019520.10%
2024/02/15191.00291.4091.10-1963-0.10%
2024/02/01192.50289.3091.50-1985-0.10%
2024/01/31186.2000.0086.0019490.11%
2024/01/2500.00188.3087.80-1975-0.10%
2024/01/2300.00486.0086.60-41,004-0.40%
2024/01/2200.005085.1385.10-501,007-4.96%
2024/01/1800.00185.5085.50-11,061-0.09%
2024/01/17588.5000.0085.8051,0660.47%
2024/01/16790.5300.0089.1071,0710.65%
2024/01/155.490.68590.9090.800.41,0720.04%
2024/01/1227.689.471388.5089.1014.61,0551.38%
2024/01/11587.7600.0088.0051,0180.49%
2024/01/10186.8000.0087.0011,0200.10%
2024/01/09186.9000.0087.0011,0170.10%
2024/01/08188.00387.7787.20-21,011-0.20%
2024/01/051887.661487.8187.1049960.40%
2024/01/04186.1000.0085.2019560.10%
2024/01/0300.001183.1283.00-11946-1.16%
2024/01/0200.001382.4083.10-13959-1.36%
2023/12/2700.003082.4282.40-30987-3.04%
2023/12/2500.00281.0081.60-2998-0.20%
2023/12/22281.6000.0080.9021,0040.20%
2023/12/19181.8000.0080.7011,0780.09%
2023/12/18682.2300.0082.0061,1100.54%
2023/12/1500.00182.2082.50-11,145-0.09%
2023/12/13582.34383.3081.7021,2040.17%
2023/12/12282.2500.0082.5021,2350.16%
2023/12/07382.6000.0082.5031,3490.22%
2023/11/30185.00184.3084.3001,9130.00%
2023/11/27185.60183.9083.9002,1340.00%
2023/11/241983.9500.0084.00192,2820.83%
2023/11/222183.23583.2483.40162,3310.69%
2023/11/20183.20182.4082.4002,4150.00%
2023/11/16282.10181.4082.5012,5950.04%
2023/11/15181.90183.0081.9002,7500.00%
2023/11/14377.97179.5079.7022,8080.07%
2023/11/131080.25179.4077.7092,7930.32%
2023/11/10383.07182.0081.7022,7570.07%
2023/11/09584.5000.0084.0052,7400.18%
2023/11/0700.00586.7687.20-52,743-0.18%
2023/11/0600.00188.2087.60-12,785-0.04%
2023/11/01188.70988.1486.70-82,855-0.28%
2023/10/301186.8300.0087.50112,8470.39%
2023/10/27688.62187.7087.4052,8460.18%
2023/10/19183.0000.0083.0012,9180.03%
2023/10/1700.001584.9384.00-152,987-0.50%
2023/10/1300.00185.8085.40-13,075-0.03%
2023/10/1200.00386.1087.00-33,105-0.10%
2023/10/06187.3000.0087.8013,1660.03%
2023/10/0400.00785.7386.00-73,186-0.22%
2023/09/2600.00388.7387.40-33,311-0.09%
2023/09/25189.00190.4089.4003,3800.00%
2023/09/22487.13486.7087.2003,5500.00%
2023/09/21583.00783.7383.30-23,565-0.06%
2023/09/20186.30285.6585.10-13,591-0.03%
2023/09/19988.83188.0087.0083,6270.22%
2023/09/18690.9000.0089.7063,6090.17%
2023/09/15292.10192.1090.5013,6070.03%
2023/09/14190.0000.0091.8013,6000.03%
2023/09/13592.1600.0090.8053,5730.14%
2023/09/12292.05892.4092.20-63,582-0.17%
2023/09/11194.40192.1092.1003,5930.00%
2023/09/081592.9316.192.1893.70-1.13,549-0.03%
2023/09/071996.85196.8096.80183,4550.52%
2023/09/062106.0000.00107.5023,3190.06%
2023/09/055.1106.5000.00106.505.13,2510.16%
2023/09/0400.003.5117.21118.00-3.53,146-0.11%
2023/09/0110120.0013120.27118.00-33,149-0.10%
2023/08/314117.6300.00118.5043,1820.13%
2023/08/3010114.005.2115.48116.504.83,1360.15%
2023/08/291109.501109.50109.5003,0560.00%
2023/08/285107.0000.00107.5053,1460.16%
2023/08/251.5109.173108.33108.50-1.53,199-0.05%
2023/08/243107.331107.50107.5023,1740.06%
2023/08/231107.0000.00107.5013,1500.03%
2023/08/221112.501111.50111.5003,1060.00%
2023/08/213106.8319110.74112.50-163,027-0.53%
2023/08/1800.004104.00103.00-42,908-0.14%
2023/08/1400.00796.2093.50-72,973-0.24%
2023/08/107100.0000.0095.9073,1580.22%
2023/08/0900.001100.5099.20-13,272-0.03%
2023/08/08195.5000.0095.0013,5650.03%
2023/08/0400.000.192.2095.00-0.13,6510.00%
2023/08/02792.4700.0092.2073,6840.19%
2023/08/01294.95295.7594.8003,6880.00%
2023/07/31195.00295.2094.00-13,720-0.03%
2023/07/284.194.48395.0394.501.13,7970.03%
2023/07/27096.30196.4096.40-13,829-0.03%
2023/07/262102.00299.2597.1003,8650.00%
2023/07/2514102.112101.50102.00123,8860.31%
2023/07/249100.879100.72100.0003,8670.00%
2023/07/213101.001.398.1996.801.74,1330.04%
2023/07/20699.485100.0098.5014,4890.02%
2023/07/191.3101.926100.83100.00-4.74,546-0.10%
2023/07/18597.22497.6096.5014,7110.02%
2023/07/17199.1000.0097.9015,0120.02%
2023/07/14193.40296.3097.10-15,242-0.02%
2023/07/13592.86192.7092.5045,3790.07%
2023/07/12193.90293.8093.40-15,425-0.02%
2023/07/11195.00595.7095.00-45,542-0.07%
2023/07/10795.36197.3096.4065,8380.10%
2023/07/07399.4000.0098.4035,9870.05%
2023/07/051103.5000.00103.5016,0840.02%
2023/07/036101.7500.00102.5066,2030.10%
2023/06/307107.647105.21106.0006,1880.00%
2023/06/293105.838108.00108.00-56,063-0.08%
2023/06/272698.151198.2798.00156,2110.24%
2023/06/21195.201.594.9294.90-0.56,618-0.01%
2023/06/1900.00297.7097.60-26,817-0.03%
2023/06/16697.38199.0096.6056,8190.07%
2023/06/15199.00598.5098.50-46,795-0.06%
2023/06/143101.678100.88100.50-56,756-0.07%
2023/06/131102.0000.00102.5016,7460.01%
2023/06/127101.8600.00102.5076,7310.10%
2023/06/092105.751106.00105.5016,6870.01%
2023/06/084104.752106.00107.5026,6920.03%
2023/06/072107.501110.00107.5016,6700.01%
2023/06/0611108.861108.50108.50106,6440.15%
2023/06/052119.0000.00116.5026,5550.03%
2023/06/021119.506116.00115.50-56,513-0.08%
2023/06/0124119.7319117.37117.0056,4490.08%
2023/05/317114.003114.17112.5046,3680.06%
2023/05/301111.5000.00109.5016,3240.02%
2023/05/2900.002109.75109.50-26,381-0.03%
2023/05/262107.252107.50106.5006,5360.00%
2023/05/245110.805110.80113.0006,6030.00%
2023/05/191114.003109.83107.00-26,476-0.03%
2023/05/181114.0000.00112.5016,4130.02%
2023/05/173.2111.605112.90112.00-1.86,364-0.03%
2023/05/162107.0014110.32111.00-126,254-0.19%
2023/05/1510105.6014104.61106.50-46,148-0.07%
2023/05/1222104.4818107.94105.0045,9910.07%
2023/05/1114.1115.8471120.71113.50-56.95,643-1.01%
2023/05/1037126.4300.00126.00375,5610.67%
2023/05/094125.752126.50124.0025,5450.04%
2023/05/0818133.0000.00132.00185,5000.33%
2023/05/051130.5000.00130.5015,4850.02%
2023/05/042124.504129.75132.00-25,446-0.04%
2023/05/031121.5018121.50121.50-175,357-0.32%
2023/05/0227120.002122.25123.00255,3080.47%
2023/04/2819118.502117.00118.50175,2570.32%
2023/04/272110.5000.00111.0025,2010.04%
2023/04/2610111.7552112.83112.50-425,183-0.81%
2023/04/2523.2117.9210115.15112.0013.24,8680.27%
2023/04/2417.2112.9016112.31111.501.24,4690.03%
2023/04/2114112.9312112.83112.5024,3670.05%
2023/04/2028116.4838116.46112.50-104,139-0.24%
2023/04/1992115.0451115.47118.00413,8131.08%
2023/04/186105.585107.90107.5013,5480.03%
2023/04/172105.002107.00104.0003,3830.00%
2023/04/145107.808105.94103.00-33,305-0.09%
2023/04/1326107.3125108.60108.0013,1800.03%
2023/04/121099.4112101.67104.50-22,866-0.07%
2023/04/1100.008.394.6395.00-8.32,683-0.31%
2023/04/10290.85990.9490.70-72,597-0.27%
2023/04/071394.20292.0592.60112,5530.43%
2023/04/06492.38192.2091.9032,4390.12%
2023/03/31290.00292.1092.1002,4140.00%
2023/03/30590.00590.4091.2002,3660.00%
2023/03/29292.00492.4592.20-22,298-0.09%
2023/03/2817.193.911991.4892.70-1.92,232-0.09%
2023/03/272396.661697.1796.7072,0730.34%
2023/03/2416.290.402193.8795.70-4.81,851-0.26%
2023/03/23286.85387.4087.00-11,598-0.06%
2023/03/22379.30378.6079.5001,4220.00%
2023/03/2100.00277.6077.90-21,465-0.14%
2023/03/20176.2000.0075.2011,5340.07%
2023/03/16172.10172.3072.1001,5910.00%
2023/03/15772.86771.9672.8001,6230.00%
2023/03/13170.50172.0071.2001,6090.00%
2023/03/10173.60973.9072.60-81,595-0.50%
2023/03/09175.5000.0075.3011,5990.06%
2023/03/08377.4700.0077.3031,5710.19%
2023/03/07178.7000.0078.6011,5500.06%
2023/03/06580.2000.0079.2051,5370.33%
2023/03/03180.9000.0080.7011,5130.07%
2023/03/0200.00180.0080.90-11,477-0.07%
2023/02/24377.33277.5079.6011,3740.07%
2023/02/21069.1000.0070.1001,0720.00%
2023/02/1300.00070.0070.2001,0830.00%
2022/12/23370.70470.4870.70-11,217-0.08%
2022/12/22269.30270.2570.1001,2430.00%
2022/12/20668.43868.9567.80-21,258-0.16%
2022/12/19270.00270.1070.0001,2960.00%
2022/12/1600.00469.3069.30-41,431-0.28%
2022/12/14871.68272.0072.0061,4530.41%
2022/12/12272.80170.7070.3011,3550.07%
2022/12/07266.80766.0763.90-51,244-0.40%
2022/12/0600.00164.6064.50-11,218-0.08%
2022/12/05166.1000.0065.9011,2370.08%
2022/12/02566.4400.0066.1051,2570.40%
2022/12/0100.00165.5066.10-11,294-0.08%
2022/11/23164.90164.8064.8001,8520.00%
2022/11/17262.65363.0062.30-11,864-0.05%
2022/11/16261.9000.0062.5021,8610.11%
2022/11/1500.00261.2062.10-21,865-0.11%
2022/11/10260.2000.0060.0021,8500.11%
2022/11/0800.00159.7059.50-11,838-0.05%
2022/11/0200.00656.7256.70-61,819-0.33%
2022/11/0100.00156.4056.40-11,818-0.05%
2022/10/26153.70154.5054.1001,8230.00%
2022/10/2400.00156.3055.60-11,822-0.05%
2022/10/2000.00456.3056.40-41,817-0.22%
2022/10/19158.30258.8557.80-11,817-0.06%
2022/10/1800.00158.0058.50-11,830-0.05%
2022/10/17156.1000.0057.9011,8290.05%
2022/10/13456.28155.0055.1031,8220.16%
2022/10/1200.00557.8059.20-51,805-0.28%
2022/10/11857.6000.0057.2081,7930.45%
2022/10/07261.1000.0061.1021,7730.11%
2022/10/05366.97264.0063.5011,7180.06%
2022/10/04167.50164.7063.5001,6410.00%
2022/10/03267.70268.2066.6001,5810.00%
2022/09/2600.00266.7062.50-21,513-0.13%
2022/09/23571.14567.7467.8001,4790.00%
2022/09/22268.9500.0070.3021,3290.15%
2022/09/21267.20266.8067.1001,2890.00%
2022/09/19468.65466.2566.0001,3130.00%
2022/09/16368.701368.2668.50-101,314-0.76%
2022/09/15172.00270.3568.70-11,309-0.08%
2022/09/14170.10170.6069.6001,2790.00%
2022/09/1300.00169.1069.90-11,270-0.08%
2022/09/12167.70368.9069.40-21,269-0.16%
2022/09/08367.23167.6068.4021,2580.16%
2022/09/071467.19466.9066.60101,2710.79%
2022/09/06266.80764.8365.50-51,243-0.40%
2022/09/05470.601272.1171.30-81,158-0.69%
2022/09/01966.39366.7065.9069360.64%
2022/08/3000.00166.0066.20-1704-0.14%
2022/08/03153.4000.0053.1017220.14%
2022/08/02154.6000.0054.0017250.14%
2022/07/2900.00157.4057.30-1720-0.14%
2022/07/27157.0000.0056.9017210.14%
2022/07/21155.90157.0057.0007280.00%
2022/07/15156.1000.0056.3018260.12%
2022/07/1400.00157.0056.80-1831-0.12%
2022/07/13157.60157.4057.1008320.00%
2022/07/08157.6000.0057.3018390.12%
2022/07/06256.20356.8356.20-1837-0.12%
2022/07/05455.25256.7057.2028340.24%
2022/07/04257.45552.8652.60-3811-0.37%
2022/07/01160.90858.8358.00-7779-0.90%
2022/06/30263.80562.3062.00-3759-0.39%
2022/06/29263.00264.1063.5007660.00%
2022/06/28465.1000.0062.7047550.53%
2022/06/27264.40164.0065.0017400.14%
2022/06/23160.90560.7060.50-4707-0.57%
2022/06/21261.5000.0062.0026900.29%
2022/06/20663.88363.9360.6036830.44%
2022/06/17163.00363.0362.60-2666-0.30%
2022/06/1600.00164.5063.60-1654-0.15%
2022/06/15562.7600.0062.0056170.81%
2022/06/14159.80160.3061.0006020.00%
2022/06/13161.5000.0061.1015990.17%
2022/06/09162.30162.2062.1006020.00%
2022/06/06062.00161.7061.40-1606-0.16%
2022/06/01162.6000.0062.5016400.16%
2022/05/30663.6300.0063.5066410.94%
2022/05/27664.22866.3063.90-2638-0.31%
2022/05/20058.5000.0059.3005930.00%
2022/05/17159.0000.0059.2016160.16%
2022/05/13158.9000.0059.0016350.16%
2022/05/10260.2000.0060.6026450.31%
2022/05/09461.8500.0061.5046510.61%
2022/05/0300.00162.8062.80-1682-0.15%
2022/04/2600.00168.8067.70-1667-0.15%
2022/04/25169.8000.0067.2016410.16%
2022/04/2100.001666.2166.50-16577-2.77%
2022/04/1900.00363.0063.00-3557-0.54%
2022/04/1500.00363.8063.80-3560-0.54%
2022/04/14164.2000.0063.2015600.18%
2022/04/1200.001061.6061.60-10564-1.77%
2022/04/0800.003.162.7562.80-3.1561-0.56%
2022/04/071763.2700.0062.80175633.02%
2022/04/012.164.59865.2064.80-5.9562-1.05%
2022/03/28063.4000.0062.9005650.00%
2022/03/2100.00864.0063.30-8600-1.33%
2022/03/16661.3000.0060.9066960.86%
2022/03/15561.3000.0061.1057050.71%
2022/03/11562.1000.0062.0057340.68%
2022/03/0900.00662.8062.80-6757-0.79%
2022/03/08562.4000.0062.1057590.66%
2022/03/07564.30165.2064.6047490.53%
2022/02/25269.25169.2069.1018260.12%
2022/01/2600.00167.7066.90-1771-0.13%
2022/01/2100.001668.2467.70-16803-1.99%
2022/01/1900.00768.9469.60-7866-0.81%
2022/01/0700.00368.6067.20-3953-0.31%
2022/01/05268.5000.0068.4029770.20%
2022/01/0400.00270.0069.70-21,008-0.20%
2022/01/03169.80169.9069.8001,0460.00%
2021/12/27470.3000.0070.1041,2700.31%
2021/12/23571.5000.0071.5051,6110.31%
2021/12/15172.7000.0073.0011,9760.05%
2021/12/1300.00676.0275.80-61,950-0.31%
2021/12/1000.00372.7773.60-31,897-0.16%
2021/12/09172.1000.0071.7011,8890.05%
2021/12/08272.20172.3072.5011,8770.05%
2021/12/0700.001270.5570.90-121,852-0.65%
2021/12/06272.00272.1071.8001,8380.00%
2021/12/0300.00169.7071.20-11,815-0.06%
2021/11/29470.5800.0069.2041,7960.22%
2021/11/2600.00171.9071.30-11,776-0.06%
2021/11/2500.00173.0072.10-11,740-0.06%
2021/11/1900.00367.8067.80-31,697-0.18%
2021/11/161066.5200.0068.30101,6700.60%
2021/11/11165.6000.0065.6011,6650.06%
2021/11/04566.5000.0066.4051,7250.29%
2021/11/02166.90167.5065.5001,7230.00%
2021/11/0100.00167.3067.00-11,705-0.06%
2021/10/27366.9000.0069.6031,6710.18%
2021/10/251065.3200.0065.50101,6270.61%
2021/10/22267.25167.4066.8011,6110.06%
2021/10/20168.2000.0067.8011,5870.06%
2021/10/19269.55169.3069.1011,5760.06%
2021/10/15170.60169.9069.0001,5600.00%
2021/10/14169.0000.0069.6011,5550.06%
2021/10/13268.4000.0069.3021,5500.13%
2021/10/121.168.9500.0068.501.11,5290.07%
2021/10/08572.74474.0072.2011,4930.07%
2021/10/07174.30174.9074.2001,4590.00%
2021/10/05776.40176.3076.7061,3980.43%
2021/10/04580.00180.7078.0041,3500.30%
2021/10/01480.251384.0280.90-91,238-0.73%
2021/09/30977.201078.9079.40-11,001-0.10%
2021/09/29172.20172.9072.2008980.00%
2021/09/27675.1500.0073.5068630.69%
2021/09/24976.983576.1477.00-26814-3.19%
2021/08/1100.00166.1066.00-1571-0.17%
2021/08/0900.00164.5064.20-1572-0.17%
2021/08/0600.00364.5765.00-3575-0.52%
2021/07/3000.00163.1062.90-1589-0.17%
2021/07/2900.00762.8063.70-7585-1.19%
2021/07/26762.1000.0062.2075911.18%
2021/07/20266.2500.0064.6026010.33%
2021/07/1900.00864.3365.30-8594-1.35%
2021/07/16164.001264.5564.00-11595-1.85%
2021/07/15462.8000.0064.3046050.66%
2021/07/14663.0200.0062.8066150.97%
2021/07/131063.9500.0063.80106191.61%
2021/07/0900.00364.8064.80-3616-0.49%
2021/07/08364.2000.0064.2036200.48%
2021/07/0700.001064.9564.50-10625-1.60%
2021/07/061164.1200.0064.00116261.76%
2021/07/05164.3000.0064.6016290.16%
2021/06/211067.8000.0067.60106301.59%
2021/05/2800.00172.1072.00-1589-0.17%
2021/05/2100.00571.1871.40-5637-0.78%
2021/05/20673.402172.7772.10-15661-2.27%
2021/05/1900.00568.5068.50-5629-0.79%
2021/05/18261.50561.4062.30-3616-0.49%
2021/05/141464.051064.0663.4046020.66%
2021/05/1300.001262.6262.50-12601-1.99%
2021/05/12267.30167.6064.3015910.17%
2021/05/061067.5000.0068.30105891.70%
2021/05/04367.371568.4567.60-12597-2.01%
2021/05/0300.002070.2970.10-20593-3.37%
2021/04/2700.00574.7074.20-5600-0.83%
2021/04/2300.00674.5074.30-6600-1.00%
2021/04/22475.804474.1174.00-40606-6.60%
2021/04/15173.4000.0074.0015890.17%
2021/04/1400.001173.6073.60-11590-1.86%
2021/03/1900.00176.6076.50-1585-0.17%
2021/03/17276.0000.0075.5025990.33%
2021/03/1600.00176.9076.60-1635-0.16%
2021/03/1500.00277.5077.40-2647-0.31%
2021/03/10177.2000.0077.5017020.14%
2021/03/021081.602082.1081.80-10681-1.47%
2021/02/2600.001478.8080.60-14656-2.13%
2021/02/2400.00177.4077.60-1646-0.15%
2021/02/22183.4000.0083.0016210.16%
2021/02/17172.00273.0072.40-1583-0.17%
2021/02/0400.00572.1072.30-5576-0.87%
2021/01/29469.90270.2069.9025730.35%
2021/01/28570.2000.0070.3055710.88%
2021/01/271072.4000.0072.20105581.79%
2021/01/261273.2800.0073.30125522.17%
2021/01/25572.8000.0073.0055480.91%
2021/01/22873.4600.0073.6085561.44%
2021/01/2000.00176.0075.10-1543-0.18%
2021/01/181078.6000.0078.50105341.87%
2021/01/151379.3500.0078.60135292.45%
2021/01/141479.9700.0080.00145272.66%
2021/01/12581.8000.0080.7055170.97%
2021/01/08582.0000.0082.1055110.98%
2021/01/07581.70182.8081.8045080.79%
2021/01/061182.1800.0081.70115102.15%
2020/12/31584.1000.0084.1055210.96%
2020/12/2900.00185.1084.00-1545-0.18%
2020/12/28585.2000.0085.0055470.91%
2020/12/2400.00286.3586.00-2559-0.36%
2020/12/23286.6500.0086.3025640.35%
2020/12/2200.00484.9884.60-4572-0.70%
2020/12/2100.00585.5285.10-5590-0.85%
2020/12/18684.2500.0086.5065971.00%
2020/12/11384.70485.3084.70-1630-0.16%
2020/12/10586.56586.0088.2006210.00%
2020/12/09581.8000.0082.3055920.84%
2020/12/0800.00581.2079.40-5613-0.82%
2020/12/0700.00181.6082.20-1597-0.17%
2020/12/03386.60486.7086.50-1592-0.17%
2020/12/0100.001387.3086.90-13638-2.04%
2020/11/2300.001188.2188.10-111,059-1.04%
2020/11/2000.00688.7088.80-61,174-0.51%
2020/11/1900.00188.2088.10-11,209-0.08%
2020/11/18488.2300.0089.0041,2610.32%
2020/11/11587.2000.0087.1051,4770.34%
2020/10/23187.3000.0087.5011,4920.07%
2020/10/22687.6800.0087.5061,4990.40%
2020/10/21288.5000.0088.5021,5020.13%
2020/10/1900.00188.8088.70-11,520-0.07%
2020/10/16588.6000.0088.5051,5240.33%
2020/10/12289.25189.5088.5011,5560.06%
2020/10/08589.8000.0090.1051,5590.32%
2020/09/1100.001108.50106.50-11,827-0.05%
2020/09/1000.001106.00103.50-11,812-0.06%
2020/09/081105.0000.00107.0011,8090.06%
2020/09/041108.0000.00108.0011,7990.06%
2020/09/031107.5000.00112.5011,7810.06%
2020/09/0200.002106.50106.50-21,742-0.11%
2020/09/011111.503110.33110.00-21,715-0.12%
2020/08/311117.003115.00115.00-21,669-0.12%
2020/08/288121.063119.00123.0051,6130.31%
2020/08/271122.5000.00122.5011,4570.07%
2020/08/261111.002110.50111.50-11,434-0.07%
2020/08/251101.5000.00101.5011,3270.08%
2020/08/2400.001103.00102.00-11,297-0.08%
2020/08/19399.9300.0099.8031,2510.24%
2020/08/1700.00197.2097.00-11,219-0.08%
2020/07/29586.8000.0088.1051,3240.38%
2020/07/24388.0000.0086.7031,3620.22%
2020/07/23588.5000.0088.7051,3770.36%
2020/07/1700.00189.5088.80-11,435-0.07%
2020/07/1400.00192.7091.40-11,468-0.07%
2020/07/13194.5000.0093.6011,4690.07%
2020/07/103102.502100.4096.5011,4630.07%
2020/07/0900.00199.80104.50-11,431-0.07%
2020/07/08294.6500.0095.0021,3870.14%
2020/07/0300.00189.2088.90-11,347-0.07%
2020/07/0100.00290.0089.90-21,395-0.14%
2020/06/30291.3000.0089.8021,4090.14%
2020/06/29691.3000.0090.6061,4120.42%
2020/06/2400.00492.0592.00-41,410-0.28%
2020/06/22595.00295.2094.7031,4120.21%
2020/06/1900.00193.2091.90-11,408-0.07%
2020/06/18294.50294.2094.1001,4120.00%
2020/06/1600.00492.8091.50-41,416-0.28%
2020/06/12188.2000.0088.8011,4600.07%
2020/06/11294.2000.0090.3021,4670.14%
2020/06/1000.00593.7093.80-51,483-0.34%
2020/06/01193.5000.0093.9011,5350.07%
2020/05/28195.9000.0093.5011,5380.07%
2020/05/27596.40196.9095.7041,5400.26%
2020/05/2600.001899.9096.60-181,534-1.17%
2020/05/252197.7700.0097.80211,5081.39%
2020/05/2200.00193.7093.70-11,487-0.07%
2020/05/1900.00191.6091.60-11,450-0.07%
2020/05/18189.1000.0089.6011,4550.07%
2020/05/15589.1000.0089.0051,4510.34%
2020/05/1400.00292.3091.10-21,445-0.14%
2020/05/12792.7000.0092.6071,4430.49%
2020/05/11293.15194.3093.1011,4470.07%
2020/05/0800.002595.4994.10-251,441-1.73%
2020/05/07298.15396.9797.90-11,417-0.07%
2020/05/06194.50194.3093.0001,3930.00%
2020/05/0500.00192.5092.50-11,389-0.07%
2020/05/0400.00194.6094.20-11,390-0.07%
2020/04/30297.40497.3596.90-21,456-0.14%
2020/04/29396.93397.1797.5001,5050.00%
2020/04/28295.20194.4095.2011,5040.07%
2020/04/2700.00193.0094.40-11,516-0.07%
2020/04/24193.60292.9092.50-11,508-0.07%
2020/04/23293.35192.4092.5011,5010.07%
2020/04/22287.70291.5092.0001,4840.00%
2020/04/21488.08391.3086.8011,4570.07%
2020/04/20192.9000.0091.5011,4430.07%
2020/04/1700.00191.8091.10-11,456-0.07%
2020/04/1600.00191.8092.00-11,455-0.07%
2020/04/15190.50492.1590.30-31,465-0.20%
2020/04/14290.5500.0092.2021,4540.14%
2020/04/0800.00382.3082.10-31,390-0.22%
2020/04/06276.0000.0078.3021,3380.15%
2020/04/0100.00270.8071.20-21,310-0.15%
2020/03/3100.00466.9367.60-41,297-0.31%
2020/03/27463.78363.4063.0011,2930.08%
2020/03/25362.40463.8364.00-11,355-0.07%
2020/03/2000.00156.2057.10-11,466-0.07%
2020/03/17165.3000.0061.3011,6970.06%
2020/03/16472.4800.0067.8041,6780.24%
2020/03/12381.10780.2675.00-41,631-0.25%
2020/03/1000.00683.3882.50-61,592-0.38%
2020/03/0900.00487.9086.40-41,571-0.25%
2020/03/05490.4000.0091.1041,5790.25%
2020/03/0400.00587.9287.70-51,582-0.32%
2020/03/03387.80387.7087.8001,6250.00%
2020/03/021086.51188.0086.3091,6630.54%
2020/02/27589.7000.0089.0051,8880.26%
2020/02/26590.7000.0090.5051,8930.26%
2020/02/2400.00493.3093.40-41,924-0.21%
2020/02/2100.00394.8094.70-31,930-0.16%
2020/02/2000.00296.4095.60-21,935-0.10%
2020/02/19895.8000.0096.2081,9410.41%
2020/02/13296.0000.0094.9021,9890.10%
2020/02/12395.73297.2096.5012,0030.05%
2020/02/11294.5000.0094.5022,0280.10%
2020/02/1000.00294.1593.90-22,039-0.10%
2020/02/07297.2000.0095.4022,0440.10%
2020/02/063100.50299.5599.0012,0420.05%
2020/02/05899.692100.5098.9062,0780.29%
2020/02/041106.50199.50102.0002,0610.00%
2020/02/03192.502100.00101.50-11,991-0.05%
2020/01/30198.90391.8391.10-21,930-0.10%
2020/01/20393.9000.0094.0031,9140.16%
2020/01/16194.8000.0095.0011,9150.05%
2020/01/14295.3500.0094.0021,9270.10%
2020/01/13196.8000.0095.3011,9200.05%
2020/01/09193.0000.0090.4011,8890.05%
2020/01/0800.00194.5092.40-11,880-0.05%
2020/01/03196.30596.7096.30-41,919-0.21%
2019/12/31198.9000.0099.1011,8910.05%
2019/12/251101.0000.00100.5011,9190.05%
2019/12/24198.7000.00100.0011,9640.05%
2019/12/23199.4000.0098.8011,9640.05%
2019/12/2024101.3500.00101.50241,9461.23%
2019/12/19294.4000.0094.6021,8800.11%
2019/12/1800.001100.5099.80-11,808-0.06%
2019/12/1600.001104.00104.00-11,742-0.06%
2019/12/137106.1411107.00106.00-41,665-0.24%
2019/12/1215120.9000.00117.50151,5550.96%
2019/12/0200.001135.50134.00-11,422-0.07%
2019/11/2900.005135.90136.50-51,428-0.35%
2019/11/283137.001138.50138.5021,4260.14%
2019/11/275134.0000.00133.0051,3820.36%
2019/11/251135.5000.00131.0011,0970.09%
2019/11/2100.001132.00132.00-11,057-0.09%
2019/11/151130.5000.00130.5011,0290.10%
2019/11/141131.502130.75131.00-11,019-0.10%
2019/11/111136.0000.00137.5019830.10%
2019/11/083133.0000.00133.0039730.31%
2019/11/071136.0000.00135.5019510.11%
2019/11/0500.001139.00138.50-1939-0.11%
2019/11/043140.5000.00140.0039460.32%
2019/10/2500.001137.50137.00-1936-0.11%
2019/10/221138.5000.00139.0019250.11%
2019/10/161135.5000.00134.5019750.10%
2019/10/142139.002138.50138.5009880.00%
2019/10/091143.0000.00142.5019560.10%
2019/10/0700.001147.00147.00-1935-0.11%
2019/10/032148.5000.00148.0029440.21%
2019/09/274147.881150.00149.0039080.33%
2019/09/261146.5000.00145.0018690.11%
2019/09/1100.008151.50151.50-8981-0.81%
2019/09/031150.5000.00149.0011,0490.10%
2019/08/2100.001142.50143.00-11,056-0.09%
2019/08/161143.0000.00142.5011,0580.09%
2019/08/068146.5000.00148.5081,0780.74%
2019/08/051153.0000.00150.5011,0850.09%
2019/08/028161.4400.00158.5081,0820.74%
2019/08/0100.001166.00167.50-11,068-0.09%
2019/07/311165.001165.00167.0001,0700.00%
2019/07/2500.001163.00163.00-11,034-0.10%
2019/07/1900.001169.50169.50-11,048-0.10%
2019/07/181171.5000.00168.0011,0350.10%
2019/07/171164.0010167.50167.50-9991-0.91%
2019/07/161165.001163.50164.0009650.00%
2019/07/1500.001160.00161.50-1947-0.11%
2019/07/0810163.0000.00162.50109631.04%
2019/07/0400.002165.50166.00-2961-0.21%
2019/07/032164.502166.25165.0009710.00%
2019/07/021167.001165.00165.0009700.00%
2019/06/242162.7500.00161.5029620.21%
2019/06/2000.006158.00157.50-6939-0.64%
2019/06/175153.5000.00151.0059260.54%
2019/06/1400.001150.50151.00-1921-0.11%
2019/06/123153.672153.25152.5019560.10%
2019/06/0600.002137.00139.00-2936-0.21%
2019/06/032139.5000.00139.5029870.20%
2019/05/2200.001139.00139.00-11,145-0.09%
2019/05/201138.0000.00138.0011,2300.08%
2019/05/132137.0000.00136.5021,3100.15%
2019/05/071155.0000.00154.0011,3050.08%
2019/04/301156.0000.00157.0011,4050.07%
2019/04/191164.5000.00163.5011,4630.07%
2019/04/1800.001166.00164.00-11,574-0.06%
2019/04/101171.5000.00172.5011,7720.06%
2019/03/1400.001180.00175.00-12,011-0.05%
2019/03/131181.0000.00179.0012,0510.05%
2019/03/1200.001181.00181.00-12,089-0.05%
2019/03/111181.5000.00178.0012,1360.05%
2019/03/0600.001184.00184.00-12,218-0.05%
2019/02/251177.502178.00177.00-12,158-0.05%
2019/02/211182.501182.00180.0002,1680.00%
2019/02/201177.002179.25179.00-12,152-0.05%
2019/02/194179.753176.83177.5012,1820.05%
2019/02/182172.251173.00171.5012,1550.05%
2019/02/153174.002174.50170.5012,1600.05%
2019/01/1800.001174.00171.50-12,419-0.04%
2019/01/171172.0000.00170.5012,4510.04%
2019/01/103183.673185.33175.5002,4400.00%
2019/01/0900.0010173.50175.00-102,332-0.43%
2019/01/0810172.502174.25172.5082,3250.34%
2019/01/043171.5012172.17168.50-92,294-0.39%
2019/01/0313172.504170.38173.0092,2690.40%
2018/12/281168.001167.00165.5002,2430.00%
2018/12/2500.001160.00160.50-12,405-0.04%
2018/12/171166.001163.00163.5002,5140.00%
2018/12/143160.332160.50160.0012,4910.04%
2018/12/132156.503154.17156.00-12,448-0.04%
2018/12/121148.502150.50148.50-12,406-0.04%
2018/12/111148.0000.00148.0012,4140.04%
2018/12/102149.251150.50148.5012,4110.04%
2018/12/071153.0000.00151.5012,4350.04%
2018/12/062159.003161.83152.50-12,413-0.04%
2018/12/041168.501173.00173.5002,3450.00%
2018/11/211147.5000.00147.0012,2980.04%
2018/11/2000.001149.00149.50-12,280-0.04%
2018/11/162143.251145.00144.0012,2440.04%
2018/11/151141.003141.00140.50-22,191-0.09%
2018/11/1300.001149.00151.00-12,151-0.05%
2018/11/082161.005162.20157.50-32,114-0.14%
2018/11/0717154.0014155.11157.5032,0610.15%
2018/11/069170.286174.92163.5031,9840.15%
2018/11/052182.7500.00181.0021,8860.11%
2018/11/0200.001197.50199.50-11,819-0.05%
2018/11/012194.501193.50196.0011,7870.06%
2018/10/314197.754198.38193.0001,7830.00%
2018/10/301195.002196.25196.00-11,774-0.06%
2018/10/292195.252198.50193.0001,7660.00%
2018/10/262190.503192.00190.50-11,743-0.06%
2018/10/253194.672194.50189.5011,7510.06%
2018/10/242194.002192.50194.0001,7150.00%
2018/10/231190.501192.00187.0001,6920.00%
2018/10/221190.501192.00191.0001,7000.00%
2018/10/162196.2500.00192.5021,7780.11%
2018/10/111185.0000.00183.5011,8250.05%
2018/10/051213.5000.00213.5011,7910.06%
2018/09/281192.0000.00188.5011,6220.06%
2018/09/271192.5000.00192.0011,6140.06%
2018/09/2500.001184.00183.50-11,598-0.06%
2018/09/201195.0000.00184.0011,5900.06%
2018/09/1800.001194.50189.00-11,575-0.06%
2018/09/141198.0000.00196.0011,5830.06%
2018/09/1200.001187.00185.50-11,584-0.06%
2018/09/0700.001199.00191.00-11,574-0.06%
2018/08/282230.0000.00229.0021,4840.13%
2018/08/2400.002240.00237.00-21,490-0.13%
2018/08/0800.004248.00247.00-41,900-0.21%
2018/08/0600.001259.00250.50-12,007-0.05%
2018/08/033268.8300.00266.0032,0060.15%
2018/07/251253.001255.00255.5002,4940.00%
2018/07/182254.003253.67253.00-12,871-0.03%
2018/07/121273.0000.00266.5013,1440.03%
2018/06/2100.002292.00301.00-23,113-0.06%
2018/06/203293.1700.00291.0033,1130.10%
2018/06/1200.001306.00306.00-13,190-0.03%
2018/06/0800.001309.00307.50-13,262-0.03%
2018/06/071317.0000.00310.5013,2920.03%
2018/06/061304.001306.00316.0003,3380.00%
2018/05/3000.001311.00309.00-13,674-0.03%
2018/05/281323.507312.00310.00-63,641-0.16%
2018/05/259337.008324.13320.5013,5940.03%
2018/05/242344.253338.00337.00-13,520-0.03%
2018/05/2310341.557341.43341.0033,4730.09%
2018/05/2200.001330.00330.00-13,386-0.03%
2018/05/1800.001323.00325.00-13,361-0.03%
2018/05/1700.001323.00323.00-13,352-0.03%
2018/05/163331.503330.17324.5003,3300.00%
2018/05/152328.0000.00325.5023,2880.06%
2018/05/091307.501309.50316.0003,1160.00%
2018/05/081320.002318.75314.00-13,052-0.03%
2018/05/074321.503325.33319.0013,0130.03%
2018/05/041343.0000.00322.0012,9390.03%
2018/05/0300.002335.00338.00-22,830-0.07%
2018/05/021315.001321.00325.0002,6700.00%
2018/04/276299.336298.42307.5002,5010.00%
2018/04/262291.502310.00288.0002,4000.00%
2018/04/251293.0000.00298.0012,2410.04%
2018/04/243287.505287.50283.50-22,179-0.09%
2018/04/234289.131295.00293.0032,1060.14%
2018/04/201267.001267.00273.5002,0090.00%
2018/04/1900.001264.00261.50-11,966-0.05%
2018/04/1800.003254.50258.50-31,874-0.16%
2018/04/1700.001248.50249.50-11,785-0.06%
2018/04/1600.002247.50247.50-21,772-0.11%
2018/03/312246.501250.00249.0011,6030.06%
2018/03/2900.003239.00241.50-31,547-0.19%
2018/03/2700.003240.00238.00-31,520-0.20%
2018/03/231240.001235.50235.5001,5020.00%
2018/03/222248.0000.00237.0021,4840.13%
2018/03/2000.001233.00231.50-11,400-0.07%
2018/03/144239.501241.50240.0031,3570.22%
2018/03/122249.5000.00255.0021,2700.16%
2018/03/0900.001247.00247.50-11,213-0.08%
2018/03/083250.501248.50246.5021,1560.17%
2018/03/073233.001234.00234.0029140.22%
2018/02/2700.001206.00202.00-1794-0.13%
2018/02/2300.001198.50198.50-1793-0.13%
2018/02/221198.001200.00197.5007970.00%
2018/02/213193.001195.50195.5027910.25%
2018/02/121186.5000.00188.0017910.13%
2018/02/091182.5000.00182.0017910.13%
2018/01/1600.001205.50201.00-1941-0.11%
2018/01/152198.502202.00200.0009080.00%
中裕 相關文章