• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.67%
  • 成交量
    9,585張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001278.50280.50-14,652-0.02%
2025/01/160.1275.0000.00277.000.14,8450.00%
2025/01/1500.003275.17276.00-34,834-0.06%
2025/01/141263.5000.00264.5014,7910.02%
2025/01/131268.001261.00262.5004,8740.00%
2025/01/101275.5000.00273.0014,9770.02%
2025/01/0600.001.4274.36274.50-1.45,073-0.03%
2024/12/271273.502271.25271.00-15,266-0.02%
2024/12/260.1272.002271.50271.50-1.95,395-0.04%
2024/12/250.1273.0000.00273.000.15,4660.00%
2024/12/2400.000.1279.00275.50-0.15,4920.00%
2024/12/1900.001274.00274.00-15,631-0.02%
2024/12/181266.5000.00266.0015,6350.02%
2024/12/161.2261.0900.00256.001.25,6590.02%
2024/12/1261.3261.1960257.17256.501.35,5000.02%
2024/12/110268.0000.00266.0005,3830.00%
2024/12/101.1267.851264.50266.000.15,3870.00%
2024/12/091266.511.1269.32268.00-0.15,3800.00%
2024/12/0634.7274.2033266.00266.001.75,3240.03%
2024/12/052283.501283.00283.0015,1620.02%
2024/12/031286.502290.00286.00-15,239-0.02%
2024/12/020281.5000.00286.0005,2070.00%
2024/11/271290.5000.00283.0015,3700.02%
2024/11/260.1291.001290.00290.00-0.95,413-0.02%
2024/11/251298.000.3297.50298.500.75,3920.01%
2024/11/220292.000.2289.00291.50-0.25,3770.00%
2024/11/211.1285.0900.00285.501.15,4820.02%
2024/11/181290.501286.00285.5005,6800.00%
2024/11/140.3281.4300.00275.000.35,8020.00%
2024/11/1300.001289.00287.00-15,784-0.02%
2024/11/120.8295.6400.00290.000.85,9420.01%
2024/11/080.3298.6900.00294.000.35,9030.01%
2024/11/072.5291.331299.00300.001.55,9570.03%
2024/11/060.1302.0000.00305.000.15,8200.00%
2024/11/0500.001301.50302.50-15,910-0.02%
2024/11/042300.752300.50304.0006,0100.00%
2024/11/0161.1290.3161.1291.85292.0006,0370.00%
2024/10/3000.002303.52306.00-26,061-0.03%
2024/10/291298.5000.00302.0016,0810.02%
2024/10/280299.0000.00298.0006,0890.00%
2024/10/252.1299.521299.50300.001.16,1680.02%
2024/10/242.3308.301302.50303.001.36,2170.02%
2024/10/231.1313.681313.58314.000.16,3100.00%
2024/10/222311.751305.50313.0016,2600.02%
2024/10/211.7309.1800.00306.001.76,3120.03%
2024/10/1800.004.1316.07319.00-4.16,239-0.07%
2024/10/172305.250312.50313.0026,1800.03%
2024/10/161306.0000.00305.0016,0750.02%
2024/10/151305.0010305.25306.00-96,051-0.15%
2024/10/142303.251304.50304.0016,0360.02%
2024/10/1111307.411305.50309.00106,0450.17%
2024/10/091304.3511.1302.10300.50-10.16,110-0.17%
2024/10/0810.2303.2300.00303.5010.26,1220.17%
2024/10/041.2300.131297.00300.000.26,0850.00%
2024/09/300.3293.860.7291.99293.00-0.36,156-0.01%
2024/09/270.5301.1000.00295.000.56,2280.01%
2024/09/2600.002308.50305.00-26,392-0.03%
2024/09/251314.488317.81310.50-76,401-0.11%
2024/09/246315.921.3315.70316.004.86,4580.07%
2024/09/232311.468308.81311.00-66,463-0.09%
2024/09/2012.7306.733.3310.04311.009.46,4390.15%
2024/09/1900.000.5297.00300.00-0.56,402-0.01%
2024/09/1800.000298.00297.5006,4100.00%
2024/09/161.1293.4500.00294.001.16,4270.02%
2024/09/131288.471289.50291.0006,4350.00%
2024/09/1100.000.1285.41286.50-0.16,4740.00%
2024/09/091281.521283.50282.5006,5160.00%
2024/09/061287.001288.00287.5006,6220.00%
2024/09/050290.505.2292.63284.00-5.26,790-0.08%
2024/09/040295.0018288.44292.00-186,896-0.26%
2024/09/0321299.3100.00299.00216,8640.31%
2024/09/021304.005301.80300.00-46,877-0.06%
2024/08/302307.752309.46305.0006,8540.00%
2024/08/2900.001308.00304.00-16,761-0.01%
2024/08/282300.5000.00303.0026,6700.03%
2024/08/262300.241300.50296.0016,7330.02%
2024/08/232300.254300.50302.00-26,789-0.03%
2024/08/227.1291.397.6295.37298.50-0.66,702-0.01%
2024/08/202284.2500.00281.5026,5460.03%
2024/08/192.7280.1500.00281.502.76,6500.04%
2024/08/162290.753292.00286.50-16,658-0.02%
2024/08/1500.001286.00286.00-16,466-0.02%
2024/08/144286.754287.88284.0006,3660.00%
2024/08/131283.001.1281.55281.50-0.16,2100.00%
2024/08/120.3277.8310284.00282.00-9.76,251-0.16%
2024/08/0912282.716281.50283.0066,2170.10%
2024/08/080.5260.500.2261.75261.500.36,1520.00%
2024/08/071.3258.6800.00260.001.36,2720.02%
2024/08/060.5237.031244.00239.50-0.66,173-0.01%
2024/08/053.3241.5700.00241.503.36,0960.05%
2024/08/023270.5010.1267.35268.00-7.16,103-0.12%
2024/08/0100.006267.92272.00-66,008-0.10%
2024/07/3112271.0000.00269.50126,0090.20%
2024/07/302.1257.862257.75268.000.15,9980.00%
2024/07/292.5267.502270.00266.500.56,0100.01%
2024/07/261.5266.001263.00263.000.56,0290.01%
2024/07/2300.001247.50254.50-15,982-0.02%
2024/07/225246.303243.17245.0026,1400.03%
2024/07/181264.0000.00264.5016,2620.02%
2024/07/1700.000.1274.00274.50-0.16,2800.00%
2024/07/1600.002268.00272.00-26,344-0.03%
2024/07/152265.2500.00268.0026,4360.03%
2024/07/123271.332273.50270.5016,5380.02%
2024/07/114281.255276.60279.00-16,626-0.02%
2024/07/101267.0000.00266.5016,5770.02%
2024/07/092.1263.791268.00270.001.16,5930.02%
2024/07/084257.754.1259.99263.00-0.16,6110.00%
2024/07/042273.503274.33275.00-16,591-0.02%
2024/07/030.2268.750.5274.00275.00-0.36,5610.00%
2024/07/026260.676.1264.46261.50-0.16,4280.00%
2024/06/283.3254.725.1250.96252.00-1.96,249-0.03%
2024/06/274.3252.014251.38250.500.36,1540.00%
2024/06/2600.001240.50239.50-16,084-0.02%
2024/06/251230.501232.50234.0006,0960.00%
2024/06/1800.001237.50239.00-16,195-0.02%
2024/06/1700.001246.00246.00-16,151-0.02%
2024/06/131249.003247.00246.50-26,150-0.03%
2024/06/124.2241.072.7240.76243.001.56,0610.02%
2024/06/113231.508.5231.26232.50-5.55,905-0.09%
2024/06/062216.251220.50215.0015,8610.02%
2024/06/0500.002215.75215.50-25,941-0.03%
2024/06/042221.5000.00218.5026,2590.03%
2024/06/0300.003220.50221.50-36,340-0.05%
2024/05/2923233.8717230.88227.0066,4880.09%
2024/05/280.1227.003229.47229.50-2.96,558-0.04%
2024/05/271226.502227.50226.00-16,830-0.01%
2024/05/242225.250226.00227.0026,8740.03%
2024/05/232221.504221.38225.50-26,933-0.03%
2024/05/221217.0000.00216.5016,8310.01%
2024/05/211211.001.2213.24210.50-0.26,8260.00%
2024/05/2000.003212.17212.50-36,921-0.04%
2024/05/165.1211.5500.00210.505.17,0200.07%
2024/05/1500.001220.00217.00-17,038-0.01%
2024/05/141214.0000.00214.0017,2130.01%
2024/05/101209.503210.17210.50-27,130-0.03%
2024/05/091212.0000.00208.0017,2970.01%
2024/05/081.1209.7000.00209.501.17,4470.01%
2024/05/0600.001219.00218.00-17,669-0.01%
2024/05/032221.502217.50217.5008,1480.00%
2024/05/022219.007217.51216.00-58,247-0.06%
2024/04/303210.0000.00210.0038,2130.04%
2024/04/294222.635223.80220.50-18,180-0.01%
2024/04/2613225.8813227.96227.5008,1030.00%
2024/04/251214.502216.75216.50-18,015-0.01%
2024/04/243210.0000.00209.0037,9060.04%
2024/04/221214.500.1210.00207.0017,8850.01%
2024/04/190218.0000.00215.0007,7950.00%
2024/04/172229.0015.1233.16229.00-13.17,574-0.17%
2024/04/1600.0036238.33237.00-367,500-0.48%
2024/04/150.1241.0000.00241.000.17,4670.00%
2024/04/1222244.7000.00245.00227,4830.29%
2024/04/1130240.333239.83242.00277,4310.36%
2024/04/1000.000240.00240.0007,3910.00%
2024/04/0300.000226.50227.0007,3340.00%
2024/03/291229.501228.00229.0007,5560.00%
2024/03/2800.000.1228.00227.00-0.17,6240.00%
2024/03/272230.000.1228.50228.0027,9240.02%
2024/03/260230.5000.00229.5007,9260.00%
2024/03/2200.006236.75236.50-67,858-0.08%
2024/03/2100.006237.50236.50-67,785-0.08%
2024/03/201238.501.2240.42238.50-0.27,9130.00%
2024/03/1900.001241.00239.50-17,963-0.01%
2024/03/1811243.412243.50244.5097,9340.11%
2024/03/140233.0000.00235.5007,9000.00%
2024/03/131.4230.8600.00230.501.47,8460.02%
2024/03/112226.503.1224.98229.50-1.17,722-0.01%
2024/03/085.1230.082.1229.80222.5037,6350.04%
2024/03/071238.000.5239.00240.000.57,3140.01%
2024/03/062241.501241.50241.0017,2640.01%
2024/03/051241.0000.00241.0017,2590.01%
2024/03/041248.880246.50246.5017,1910.01%
2024/03/011252.5010247.06253.00-97,109-0.13%
2024/02/293240.676242.33246.00-36,948-0.04%
2024/02/271227.504223.50230.00-36,664-0.05%
2024/02/262223.0000.00223.5026,5900.03%
2024/02/237232.931232.00231.5066,5050.09%
2024/02/221230.0011231.90233.00-106,498-0.15%
2024/02/2112231.1711.2231.83232.000.86,4890.01%
2024/02/2010227.001224.00228.5096,4460.14%
2024/02/191221.5000.00223.0016,5360.02%
2024/02/161229.502230.25226.00-16,577-0.02%
2024/02/1500.006.4227.69229.00-6.46,481-0.10%
2024/02/051.3217.004216.50217.00-2.76,278-0.04%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－20天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－25天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－26天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章