亞德客-KY (1590)-台新-三民券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▲25
漲幅
+2.43%
成交量
251張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	1050.00	0	0.00	1050.00	0	564	0.00%
2024/06/13	0.5	1025.00	0	0.00	1025.00	0.5	563	0.09%
2024/06/11	0	997.00	0	0.00	980.00	0	563	0.00%
2024/05/21	1	1145.00	1	1135.00	1135.00	0	626	0.00%
2024/05/16	0	0.00	2	1175.00	1160.00	-2	639	-0.31%
2024/05/07	1	1095.00	0	0.00	1100.00	1	728	0.14%
2024/05/06	1	1095.00	0	0.00	1090.00	1	725	0.14%
2024/03/21	0	0.00	0.1	1085.00	1070.00	-0.1	627	-0.02%
2024/03/14	0.1	1034.85	0	0.00	1045.00	0.1	660	0.02%
2024/03/08	0	0.00	0	1070.00	1065.00	0	667	0.00%
2024/03/05	0	0.00	0	1130.00	1115.00	0	662	0.00%
2024/03/04	2	1145.09	3.1	1168.00	1160.00	-1	647	-0.16%
2024/03/01	1	1174.95	1	1175.00	1200.00	0	642	0.00%
2024/02/27	0	1095.00	0	0.00	1100.00	0	602	0.00%
2024/02/23	0.1	1060.00	0	0.00	1060.00	0.1	596	0.01%
2023/12/15	1	1000.00	0	0.00	1000.00	1	581	0.17%
2023/10/27	0	0.00	0.2	1100.00	1100.00	-0.2	530	-0.04%
2023/10/13	1	1060.00	1	1075.00	1075.00	0	553	0.00%
2023/09/08	0	0.00	0	930.00	926.00	0	568	0.00%
2023/08/30	0	0.00	1	920.00	913.00	-1	608	-0.16%
2023/06/13	0	0.00	0.1	1025.00	1025.00	-0.1	679	-0.01%
2023/06/08	0	1005.00	0	0.00	1000.00	0	664	0.00%
2023/05/31	0.1	998.00	0	0.00	992.00	0.1	650	0.01%
2023/05/18	0	0.00	1	1080.00	1070.00	-1	660	-0.15%
2023/05/17	1	1070.00	0	0.00	1065.00	1	664	0.15%
2023/05/15	0	0.00	0.1	1020.00	1010.00	-0.1	666	-0.01%
2023/04/11	0	1205.00	0	0.00	1200.00	0	696	0.00%
2023/03/30	0	0.00	0	1214.75	1205.00	0	669	0.00%
2023/03/22	0	1120.00	0	0.00	1135.00	0	654	0.00%
2023/01/30	0.1	1020.00	0	0.00	1020.00	0.1	647	0.01%
2023/01/03	0	0.00	1	930.00	930.00	-1	581	-0.17%
2022/11/25	0	0.00	1	916.00	916.00	-1	571	-0.18%
2022/11/14	1	891.00	2	902.00	915.00	-1	529	-0.19%
2022/10/14	1	690.00	0	0.00	689.00	1	533	0.19%
2022/08/09	1	808.00	1	800.00	808.00	0	709	0.00%
2022/08/04	1	745.00	0	0.00	749.00	1	691	0.14%
2022/07/22	1	853.00	0	0.00	856.00	1	661	0.15%
2022/06/10	1	1015.00	0	0.00	1015.00	1	613	0.16%
2022/06/06	0	0.00	0.1	965.00	967.00	-0.1	555	-0.01%
2022/05/13	0	0.00	0	829.40	835.00	0	513	0.00%
2022/05/12	0	814.00	0	0.00	805.00	0	513	0.00%
2022/04/26	0	800.00	0	0.00	806.00	0	504	0.00%
2022/04/18	0	0.00	1	870.00	870.00	-1	501	-0.20%
2022/04/15	1	871.00	0	0.00	871.00	1	507	0.20%
2022/03/15	0	802.00	0	0.00	807.00	0	502	0.00%
2022/03/11	0	889.00	0	0.00	889.00	0	511	0.00%
2022/03/07	0	891.00	0	0.00	890.00	0	513	0.00%
2022/03/04	0	925.00	0	0.00	920.00	0	518	0.00%
2022/03/03	0	948.00	0	0.00	939.00	0	520	0.00%
2022/01/14	0	0.00	0	954.00	952.00	0	665	0.00%
2022/01/11	0	1015.00	0	0.00	1015.00	0	682	0.00%
2022/01/04	0	0.00	1	981.00	981.00	-1	697	-0.14%
2021/10/26	0	0.00	1	824.00	836.00	-1	1,003	-0.10%
2021/09/27	0.1	887.00	0	0.00	879.00	0.1	894	0.01%
2021/08/12	1	943.00	1	938.00	943.00	0	674	0.00%
2021/08/11	0	0.00	2	935.00	935.00	-2	673	-0.30%
2021/08/09	2	916.00	2	914.00	914.00	0	675	0.00%
2021/08/06	1	948.10	1	941.00	931.00	0	682	0.00%
2021/07/23	2	1020.00	0	0.00	1020.00	2	628	0.32%
2021/07/08	1	1100.00	1	1085.00	1090.00	0	616	0.00%
2021/06/11	0	0.00	1	1000.00	988.00	-1	674	-0.15%
2021/06/10	1	1015.00	0	0.00	1010.00	1	677	0.15%
2021/05/27	0	0.00	0	1025.00	994.00	0	736	0.00%
2021/05/17	0	975.50	0	0.00	970.00	0	774	0.00%
2021/05/12	1	945.00	1	978.00	948.00	0	763	0.00%
2021/04/08	0	0.00	0	1160.00	1175.00	0	877	0.00%
2021/04/07	0	1100.00	0	0.00	1115.00	0	869	0.00%
2021/03/29	0	0.00	1	1045.00	1030.00	-1	830	-0.12%
2021/02/23	1	1030.00	0	0.00	1035.00	1	831	0.12%
2021/02/22	0	0.00	1	1060.30	1055.00	-1	830	-0.12%
2021/02/19	1	1020.06	0	0.00	1020.00	1	836	0.12%
2021/02/18	0	0.00	1	1065.00	1050.00	-1	831	-0.12%
2021/02/17	1	1035.00	0	0.00	1035.00	1	833	0.12%
2021/02/02	1	1020.00	1	1030.00	1050.00	0	852	0.00%
2021/02/01	1	990.00	1	1000.00	1000.00	0	847	0.00%
2021/01/28	2.1	1097.62	2	1092.50	1085.00	0.1	821	0.01%
2021/01/26	1	1165.00	1	1160.00	1155.00	0	822	0.00%
2021/01/07	0	0.00	1	999.00	1035.00	-1	872	-0.11%
2020/12/17	1	876.00	0	0.00	880.00	1	935	0.11%
2020/12/16	0	0.00	1	893.00	897.00	-1	927	-0.11%
2020/12/10	1	890.00	0	0.00	895.00	1	947	0.11%
2020/12/09	0	0.00	1	906.00	912.00	-1	953	-0.10%
2020/12/08	1	862.00	1	880.00	880.00	0	953	0.00%
2020/12/03	1	835.00	1	843.00	839.00	0	947	0.00%
2020/11/18	2	823.50	2	807.00	821.00	0	1,010	0.00%
2020/11/03	1	718.00	0	0.00	727.00	1	1,002	0.10%
2020/10/30	0	0.00	1	740.00	768.00	-1	1,002	-0.10%
2020/10/28	1	715.00	1	714.00	715.00	0	965	0.00%
2020/10/27	1	705.00	1	710.00	705.00	0	993	0.00%
2020/10/15	4	679.00	4	680.25	679.00	0	1,213	0.00%
2020/07/31	2	602.00	2	614.00	614.00	0	1,617	0.00%
2020/07/30	2	633.00	2	624.50	631.00	0	1,605	0.00%
2020/07/29	2	593.00	2	605.50	585.00	0	1,573	0.00%
2020/07/21	3	579.67	3	570.33	570.00	0	1,514	0.00%
2020/07/17	1	571.00	1	578.00	576.00	0	1,518	0.00%
2020/07/07	0	0.00	1	537.00	543.00	-1	1,579	-0.06%
2020/07/06	1	524.00	1	544.00	520.00	0	1,554	0.00%
2020/06/30	0	0.00	1	521.00	516.00	-1	1,620	-0.06%
2020/06/24	0	0.00	1	514.00	514.00	-1	1,656	-0.06%
2020/06/22	1	522.00	0	0.00	517.00	1	1,726	0.06%
2020/06/19	2	513.00	2	513.00	513.00	0	1,728	0.00%
2020/06/18	1	517.00	1	519.00	519.00	0	1,725	0.00%
2020/06/16	0	0.00	1	517.00	518.00	-1	1,734	-0.06%
2020/06/15	1	505.00	0	0.00	503.00	1	1,754	0.06%
2020/06/10	1	513.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	0	0.00	1	524.00	519.00	-1	1,823	-0.05%
2020/06/05	2	498.00	1	493.00	493.00	1	1,800	0.06%
2020/06/04	1	518.00	1	518.00	515.00	0	1,791	0.00%
2020/06/02	1	496.00	0	0.00	497.00	1	1,787	0.06%
2020/05/27	0	0.00	1	590.00	582.00	-1	1,685	-0.06%
2020/05/26	0	0.00	1	562.00	553.00	-1	1,664	-0.06%
2020/05/19	1	542.00	1	558.00	541.00	0	1,697	0.00%
2020/05/15	0	0.00	4	536.00	555.00	-4	1,727	-0.23%
2020/05/14	1	539.00	0	0.00	523.00	1	1,727	0.06%
2020/05/12	4	558.75	3	552.00	552.00	1	1,722	0.06%
2020/05/11	2	573.00	2	573.50	568.00	0	1,725	0.00%
2020/05/08	4	569.75	0	0.00	561.00	4	1,741	0.23%
2020/05/04	1	539.00	1	549.00	552.00	0	1,804	0.00%
2020/04/30	3	544.00	5	560.60	579.00	-2	1,790	-0.11%
2020/04/29	0	0.00	2	532.00	538.00	-2	1,751	-0.11%
2020/04/27	2	510.00	2	517.00	517.00	0	1,781	0.00%
2020/04/24	1	502.00	2	498.50	496.00	-1	1,788	-0.06%
2020/04/23	3	509.33	2	496.00	496.00	1	1,800	0.06%
2020/04/17	0	0.00	5	493.20	497.00	-5	1,803	-0.28%
2020/04/16	5	482.40	3	478.17	481.00	2	1,842	0.11%
2020/04/15	4	478.63	13	474.77	483.00	-9	1,858	-0.48%
2020/04/14	8	472.63	3	473.00	482.00	5	1,857	0.27%
2020/04/13	9	463.83	2	463.25	462.50	7	1,835	0.38%
2020/04/08	2	471.00	2	470.25	470.50	0	1,761	0.00%
2020/04/06	0	0.00	1	458.00	482.00	-1	1,717	-0.06%
2020/04/01	3	442.83	3	440.00	440.00	0	1,679	0.00%
2020/03/31	2	452.00	2	454.00	451.00	0	1,659	0.00%
2020/03/26	0	0.00	1	448.00	453.50	-1	1,571	-0.06%
2020/03/25	2	406.50	0	0.00	412.50	2	1,539	0.13%
2020/03/20	1	361.00	0	0.00	360.00	1	1,525	0.07%
2020/03/19	0	0.00	3	356.00	330.50	-3	1,510	-0.20%
2020/03/17	3	375.50	0	0.00	370.00	3	1,453	0.21%
2020/03/06	0	0.00	1	484.00	483.00	-1	1,319	-0.08%
2020/03/03	1	497.50	0	0.00	492.50	1	1,318	0.08%
2020/02/24	1	505.00	1	504.00	505.00	0	1,321	0.00%
2020/02/20	1	536.00	0	0.00	530.00	1	1,306	0.08%
2020/02/10	0	0.00	1	502.00	489.50	-1	1,239	-0.08%
2020/02/06	1	515.00	4	516.50	520.00	-3	1,216	-0.25%
2020/02/05	4	499.50	0	0.00	484.50	4	1,205	0.33%
2020/02/04	0	0.00	2	500.00	500.00	-2	1,248	-0.16%
2020/01/31	3	481.33	0	0.00	469.00	3	1,215	0.25%
2020/01/30	0	0.00	1	490.50	478.50	-1	1,205	-0.08%
2020/01/20	1	532.00	1	527.00	520.00	0	1,186	0.00%
2020/01/17	3	512.33	2	511.50	507.00	1	1,169	0.09%
2020/01/14	1	515.00	1	512.00	514.00	0	1,168	0.00%
2020/01/13	4	513.75	3	512.67	511.00	1	1,173	0.09%
2020/01/10	0	0.00	3	521.00	527.00	-3	1,153	-0.26%
2020/01/09	0	0.00	1	460.00	479.50	-1	1,090	-0.09%
2020/01/07	1	445.00	2	442.00	445.00	-1	1,144	-0.09%
2020/01/03	1	451.00	0	0.00	450.00	1	1,204	0.08%
2020/01/02	2	469.00	0	0.00	464.50	2	1,214	0.16%
2019/12/31	1	465.00	0	0.00	466.50	1	1,218	0.08%
2019/12/18	1	445.00	1	449.50	443.00	0	1,306	0.00%
2019/11/29	0	0.00	2	442.25	441.00	-2	1,682	-0.12%
2019/11/28	1	457.00	0	0.00	450.00	1	1,685	0.06%
2019/11/22	1	424.00	0	0.00	414.00	1	1,680	0.06%
2019/11/01	1	434.00	2	436.00	444.00	-1	1,897	-0.05%
2019/10/28	0	0.00	1	421.50	423.00	-1	1,890	-0.05%
2019/10/22	1	407.00	0	0.00	409.00	1	1,968	0.05%
2019/10/16	1	425.00	1	431.00	428.50	0	1,963	0.00%
2019/10/15	0	0.00	1	420.00	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1.1	414.05	414.50	-1.1	1,898	-0.06%
2019/10/09	0	0.00	5	372.00	377.00	-5	1,868	-0.27%
2019/10/08	2	376.75	2	378.75	370.00	0	1,886	0.00%
2019/10/07	2.1	368.26	1	371.50	375.00	1.1	1,873	0.06%
2019/10/04	0	0.00	1	377.50	371.50	-1	1,872	-0.05%
2019/09/27	1	380.00	4	378.00	369.50	-3	1,890	-0.16%
2019/09/24	5	388.50	0	0.00	386.50	5	1,970	0.25%
2019/09/23	2	378.50	2	382.00	383.00	0	1,968	0.00%
2019/09/17	0	0.00	1	371.00	371.00	-1	2,001	-0.05%
2019/09/16	1	363.00	1	367.00	369.00	0	1,991	0.00%
2019/09/12	4	363.88	4	366.38	368.50	0	2,034	0.00%
2019/09/11	1	350.50	1	348.50	372.00	0	2,042	0.00%
2019/09/10	5	339.50	4	338.38	340.00	1	1,910	0.05%
2019/09/09	0	0.00	1	325.50	325.50	-1	1,877	-0.05%
2019/09/05	0	0.00	1	331.00	329.00	-1	1,892	-0.05%
2019/09/03	3	318.17	1	323.00	317.00	2	1,876	0.11%
2019/09/02	3	327.50	0	0.00	327.50	3	1,877	0.16%
2019/08/30	1	328.50	0	0.00	323.50	1	1,894	0.05%
2019/08/29	0	0.00	4	320.00	318.50	-4	1,933	-0.21%
2019/08/27	1	315.00	2	318.50	317.00	-1	1,975	-0.05%
2019/08/26	2	311.00	0	0.00	308.00	2	1,968	0.10%
2019/08/22	0	0.00	1	335.00	333.50	-1	1,943	-0.05%
2019/08/21	1	335.00	1	337.00	337.00	0	1,955	0.00%
2019/08/20	1	334.00	2	338.00	332.00	-1	1,967	-0.05%
2019/08/15	3	322.83	2	323.25	326.00	1	1,978	0.05%
2019/08/14	4	318.75	1	321.00	322.50	3	1,976	0.15%
2019/08/07	0	0.00	2	300.00	302.00	-2	1,970	-0.10%
2019/08/06	3	289.67	1	294.00	294.00	2	1,992	0.10%
2019/08/02	1	316.00	0	0.00	309.50	1	1,938	0.05%
2019/08/01	1	327.50	1.1	327.40	327.50	-0.1	1,932	0.00%
2019/07/31	0.1	323.50	0	0.00	323.50	0.1	1,935	0.00%
2019/07/30	0	0.00	1	334.00	333.00	-1	1,937	-0.05%
2019/07/26	1	344.50	1	350.00	342.00	0	1,975	0.00%
2019/07/25	1	345.50	0	0.00	341.50	1	1,965	0.05%
2019/07/22	0	0.00	1	335.50	336.50	-1	1,956	-0.05%
2019/07/19	1	333.50	1	338.00	333.50	0	1,971	0.00%
2019/07/17	1	334.00	0	0.00	336.00	1	2,011	0.05%
2019/07/15	5	343.40	4	343.88	343.00	1	1,980	0.05%
2019/07/12	1	333.00	3	338.00	336.50	-2	1,961	-0.10%
2019/07/11	3	341.33	1	349.00	339.00	2	1,931	0.10%
2019/07/10	1	343.50	1	346.50	342.50	0	1,938	0.00%
2019/07/09	1	343.50	0	0.00	343.50	1	1,945	0.05%
2019/07/05	0	0.00	1	355.00	355.50	-1	1,934	-0.05%
2019/07/03	1	358.00	1	354.00	355.00	0	1,932	0.00%
2019/07/01	1	371.50	1	375.50	375.00	0	1,905	0.00%
2019/06/28	1	346.00	1	337.50	348.00	0	1,896	0.00%
2019/06/27	2	331.75	2	333.25	333.00	0	1,909	0.00%
2019/06/26	0	0.00	3	328.17	328.50	-3	1,882	-0.16%
2019/06/25	4	322.38	2	327.00	319.00	2	1,869	0.11%
2019/06/24	3	333.83	2	332.25	326.00	1	1,875	0.05%
2019/06/21	2	352.50	3	351.50	353.00	-1	1,823	-0.05%
2019/06/20	0	0.00	1	345.00	350.00	-1	1,793	-0.06%
2019/06/19	5	322.20	4	322.88	334.00	1	1,737	0.06%
2019/06/18	2	304.75	2	309.50	304.00	0	1,663	0.00%
2019/06/14	2	306.75	3	313.00	302.50	-1	1,628	-0.06%
2019/06/13	3	311.33	3	317.83	309.50	0	1,605	0.00%
2019/06/12	1	320.00	1	322.00	316.50	0	1,598	0.00%
2019/06/11	2	317.00	1	317.50	323.50	1	1,583	0.06%
2019/06/06	3	307.33	6	306.50	306.00	-3	1,579	-0.19%
2019/06/05	4	318.50	2	316.00	315.00	2	1,584	0.13%
2019/06/04	1	305.00	1	304.50	300.00	0	1,546	0.00%
2019/06/03	1	318.00	0	0.00	316.50	1	1,524	0.07%
2019/05/29	1	320.50	0	0.00	321.00	1	1,533	0.07%
2019/05/28	1	313.50	1	317.00	319.50	0	1,544	0.00%
2019/05/27	1	317.50	1	320.50	320.00	0	1,568	0.00%
2019/05/24	1	312.50	1	315.50	315.00	0	1,560	0.00%
2019/05/21	2	328.75	3	323.33	335.50	-1	1,533	-0.07%
2019/05/20	1	317.00	0	0.00	317.00	1	1,518	0.07%
2019/05/16	0	0.00	3	345.00	333.50	-3	1,523	-0.20%
2019/05/15	3	349.17	0	0.00	349.50	3	1,541	0.19%
2019/05/14	3	344.00	3	343.33	345.00	0	1,541	0.00%
2019/05/02	1	422.00	1	422.50	412.00	0	1,644	0.00%
2019/04/25	1	426.00	1	423.00	437.00	0	1,726	0.00%
2019/04/23	1	426.00	0	0.00	427.00	1	1,758	0.06%
2019/04/16	0	0.00	1	408.00	400.50	-1	1,914	-0.05%
2019/04/15	1	418.50	0	0.00	421.00	1	1,909	0.05%
2019/04/02	1	438.50	1	452.50	426.00	0	1,904	0.00%
2019/04/01	2	421.75	2	418.25	422.00	0	1,880	0.00%
2019/03/20	2	377.50	2	376.00	370.00	0	2,061	0.00%
2019/03/15	0	0.00	1	379.50	377.50	-1	2,180	-0.05%
2019/03/12	0	0.00	3	370.00	364.00	-3	2,295	-0.13%
2019/03/11	3	359.00	1	356.50	358.00	2	2,355	0.08%
2019/03/08	2	373.25	0	0.00	371.50	2	2,376	0.08%
2019/03/06	0	0.00	1	396.00	402.00	-1	2,400	-0.04%
2019/03/05	1	393.00	1	390.50	392.50	0	2,462	0.00%
2019/03/04	1	395.00	0	0.00	398.50	1	2,491	0.04%
2019/02/26	1	390.00	1	401.50	380.50	0	2,490	0.00%
2019/02/21	0	0.00	1	381.00	381.00	-1	2,541	-0.04%
2019/02/20	1	376.00	1	376.50	375.00	0	2,569	0.00%
2019/02/19	4	377.25	3	377.17	374.00	1	2,615	0.04%
2019/02/18	2	375.50	2	374.25	373.50	0	2,686	0.00%
2019/02/15	0	0.00	2	369.25	366.00	-2	2,711	-0.07%
2019/02/14	8	367.13	6	363.50	362.00	2	2,768	0.07%
2019/02/12	4	383.00	5	380.90	384.00	-1	2,784	-0.04%
2019/02/11	3	383.00	4	375.13	384.50	-1	2,780	-0.04%
2019/01/30	8	363.06	8	362.88	352.00	0	2,733	0.00%
2019/01/29	4	363.50	2	363.25	361.00	2	2,708	0.07%
2019/01/28	2	357.25	2	367.75	380.00	0	2,696	0.00%
2019/01/25	1	344.50	1	348.00	348.00	0	2,651	0.00%
2019/01/22	1	343.50	1	344.00	350.00	0	2,697	0.00%
2019/01/21	1	368.00	1	366.00	348.50	0	2,706	0.00%
2019/01/11	1	326.00	1	325.00	340.00	0	2,633	0.00%
2019/01/09	1	299.00	1	301.50	321.00	0	2,562	0.00%
2018/12/27	1	305.00	2	309.00	310.00	-1	2,687	-0.04%
2018/12/26	1	305.00	0	0.00	295.50	1	2,703	0.04%
2018/12/25	1	301.00	1	300.00	305.00	0	2,717	0.00%
2018/12/24	1	309.50	1	298.00	310.00	0	2,718	0.00%
2018/12/20	2	318.00	2	312.50	308.00	0	2,731	0.00%
2018/12/19	2	337.00	2	339.00	319.50	0	2,734	0.00%
2018/12/18	1	353.50	1	350.00	350.50	0	2,747	0.00%
2018/12/17	0	0.00	1	340.50	340.50	-1	2,780	-0.04%
2018/12/12	1	331.50	1	329.50	330.50	0	2,830	0.00%
2018/12/11	5	327.50	4	325.75	335.00	1	2,844	0.04%
2018/12/07	1	335.00	1	341.00	319.00	0	2,808	0.00%
2018/12/06	2	334.50	2	333.00	331.50	0	2,781	0.00%
2018/12/05	1	335.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	8	359.50	8	355.50	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	346.00	356.00	-1	2,656	-0.04%
2018/11/30	1	323.00	1	327.50	324.00	0	2,618	0.00%
2018/11/29	3	334.00	2	335.50	325.50	1	2,619	0.04%
2018/11/28	6	319.42	6	318.25	329.00	0	2,574	0.00%
2018/11/27	6	300.67	6	301.25	305.00	0	2,513	0.00%
2018/11/26	0	0.00	1	298.50	300.00	-1	2,475	-0.04%
2018/11/23	8	289.69	8	293.88	288.00	0	2,456	0.00%
2018/11/22	4	295.50	3	295.83	295.00	1	2,445	0.04%
2018/11/21	6	290.33	6	289.50	298.50	0	2,430	0.00%
2018/11/20	15	291.70	15	292.53	286.50	0	2,396	0.00%
2018/11/19	9	298.67	9	293.06	299.50	0	2,368	0.00%
2018/11/16	1	289.00	1	294.00	282.50	0	2,332	0.00%
2018/11/15	6	314.08	6	312.67	292.50	0	2,287	0.00%
2018/11/14	2	298.00	2	296.25	300.00	0	2,218	0.00%
2018/11/13	2	279.75	2	288.25	289.00	0	2,179	0.00%
2018/11/12	1	283.00	3	277.33	287.00	-2	2,113	-0.09%
2018/11/09	3	271.33	3	270.17	261.00	0	2,082	0.00%
2018/11/08	5	296.40	3	293.83	280.50	2	2,056	0.10%
2018/11/07	0	0.00	1	300.50	303.50	-1	2,048	-0.05%
2018/11/05	2	306.00	2	305.00	307.00	0	2,086	0.00%
2018/11/02	7	309.93	7	309.50	308.00	0	2,098	0.00%
2018/11/01	2	291.00	2	290.25	293.00	0	2,087	0.00%
2018/10/31	2	259.25	1	252.50	266.50	1	2,076	0.05%
2018/10/30	0	0.00	1	235.00	242.50	-1	2,094	-0.05%
2018/10/29	2	247.50	2	244.50	251.00	0	2,074	0.00%
2018/10/26	2	244.75	2	241.75	239.00	0	2,062	0.00%
2018/10/25	2	244.75	3	247.67	262.00	-1	2,043	-0.05%
2018/10/24	6	264.50	5	265.70	259.50	1	2,026	0.05%
2018/10/23	2	277.25	2	275.25	266.00	0	2,033	0.00%
2018/10/22	2	281.50	2	277.75	285.00	0	2,033	0.00%
2018/10/19	2	254.00	3	258.50	266.00	-1	2,037	-0.05%
2018/10/18	2	261.25	2	259.25	252.00	0	2,052	0.00%
2018/10/17	2	257.25	2	262.50	262.00	0	2,069	0.00%
2018/10/16	1	262.00	2	255.00	251.00	-1	2,067	-0.05%
2018/10/15	10	249.90	9	246.39	252.00	1	2,070	0.05%
2018/10/12	3	246.50	2	240.75	250.00	1	2,082	0.05%
2018/10/11	1	217.50	2	226.25	233.50	-1	2,065	-0.05%
2018/10/09	3	250.83	3	248.50	240.50	0	2,060	0.00%
2018/10/08	1	251.00	1	246.00	254.00	0	2,056	0.00%
2018/10/05	1	252.00	1	258.00	254.00	0	2,066	0.00%
2018/10/04	2	282.75	2	273.00	267.00	0	2,061	0.00%
2018/10/03	3	295.67	3	291.50	286.00	0	2,055	0.00%
2018/10/02	1	301.00	1	302.50	296.50	0	2,061	0.00%
2018/09/28	1	299.50	0	0.00	299.00	1	2,088	0.05%
2018/09/27	1	300.00	0	0.00	297.00	1	2,104	0.05%
2018/09/26	1	304.50	1	307.00	310.50	0	2,103	0.00%
2018/09/21	0	0.00	1	330.00	343.50	-1	2,041	-0.05%
2018/09/19	3	300.00	2	300.00	298.50	1	1,945	0.05%
2018/09/13	0	0.00	3	250.67	248.00	-3	1,821	-0.16%
2018/09/12	2	252.25	0	0.00	239.00	2	1,836	0.11%
2018/09/11	0	0.00	2	265.50	265.50	-2	1,837	-0.11%
2018/09/10	0	0.00	2	259.75	261.00	-2	1,847	-0.11%
2018/09/07	1	258.00	1	262.00	260.00	0	1,861	0.00%
2018/09/06	2	270.00	0	0.00	269.50	2	1,856	0.11%
2018/09/05	3	276.17	0	0.00	275.00	3	1,855	0.16%
2018/09/04	0	0.00	1	286.50	286.50	-1	1,834	-0.05%
2018/09/03	2	287.50	1	280.00	280.00	1	1,836	0.05%
2018/08/31	1	293.50	1	295.50	295.00	0	1,833	0.00%
2018/08/30	1	299.50	1	302.00	298.50	0	1,839	0.00%
2018/08/21	1	283.00	2	284.00	287.00	-1	1,848	-0.05%
2018/08/17	2	292.00	2	291.25	285.50	0	1,828	0.00%
2018/08/16	1	285.00	0	0.00	284.00	1	1,818	0.05%
2018/08/14	1	275.00	1	283.50	293.50	0	1,799	0.00%
2018/08/13	0	0.00	2	288.50	289.00	-2	1,771	-0.11%
2018/08/08	2	304.75	1	298.00	298.00	1	1,677	0.06%
2018/08/07	1	302.50	1	312.00	304.00	0	1,654	0.00%
2018/08/06	1	303.50	0	0.00	308.50	1	1,634	0.06%
2018/08/01	1	340.00	1	344.00	344.50	0	1,575	0.00%
2018/07/31	1	333.50	1	333.50	333.50	0	1,566	0.00%
2018/07/26	0	0.00	1	346.00	347.00	-1	1,539	-0.06%
2018/07/25	2	330.75	8	327.63	332.00	-6	1,498	-0.40%
2018/07/24	3	313.17	1	316.00	316.00	2	1,461	0.14%
2018/07/20	1	319.50	0	0.00	315.50	1	1,410	0.07%
2018/07/19	3	323.33	0	0.00	322.50	3	1,378	0.22%
2018/07/17	1	349.00	1.1	333.18	325.00	-0.1	1,330	-0.01%
2018/07/13	2.1	351.05	1	352.50	352.50	1.1	1,274	0.09%
2018/07/12	1	348.00	1	344.00	344.00	0	1,239	0.00%
2018/07/11	4	350.75	4	342.00	342.00	0	1,211	0.00%
2018/07/03	1	385.00	1	371.00	371.00	0	1,098	0.00%
2018/07/02	1	415.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	404.00	1	415.50	433.50	0	1,053	0.00%
2018/06/07	1	595.00	1	563.00	565.00	0	874	0.00%
2018/06/06	2	549.00	2	576.00	576.00	0	885	0.00%
2018/06/05	1	528.00	1	524.00	524.00	0	869	0.00%
2018/06/04	1	530.00	1	539.00	541.00	0	887	0.00%
2018/05/22	0	0.00	1	533.00	533.00	-1	904	-0.11%
2018/05/16	1	526.00	0	0.00	529.00	1	972	0.10%
2018/05/14	3	547.00	3	551.00	553.00	0	994	0.00%
2018/05/09	0	0.00	1	497.00	503.00	-1	979	-0.10%
2018/05/08	1	485.50	0	0.00	485.00	1	977	0.10%
2018/03/27	0	0.00	2	494.25	494.00	-2	916	-0.22%
2018/03/23	1	475.50	0	0.00	475.50	1	917	0.11%
2018/03/22	1	485.50	1	487.50	486.50	0	912	0.00%
2018/03/21	0	0.00	1	492.00	493.00	-1	920	-0.11%
2018/03/20	1	480.00	0	0.00	480.00	1	919	0.11%
2018/03/16	0	0.00	3	492.33	492.00	-3	923	-0.32%
2018/03/14	1	479.00	0	0.00	480.50	1	926	0.11%
2018/03/13	2	488.75	1	486.00	486.00	1	933	0.11%
2018/03/09	0	0.00	1	475.00	475.00	-1	946	-0.11%
2018/03/08	1	487.00	1	480.00	480.00	0	950	0.00%
2018/03/07	1	477.00	0	0.00	480.50	1	935	0.11%
2018/03/06	2	497.50	1	499.00	499.00	1	919	0.11%
2018/03/01	1	540.00	0	0.00	528.00	1	1,114	0.09%
2018/02/07	3	467.00	3	473.00	473.00	0	1,078	0.00%
2018/01/05	1	535.00	1	524.00	524.00	0	1,041	0.00%
2018/01/04	1	529.00	1	532.00	532.00	0	1,057	0.00%
2018/01/03	1	531.00	1	527.00	527.00	0	1,063	0.00%