祺驊 (1593)-台新-三民券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲0.35
漲幅
+0.77%
成交量
2張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	45.05	43.90	-1	26	-3.81%
2024/04/18	2	45.50	0	0.00	45.50	2	26	7.66%
2024/03/27	1	47.75	0	0.00	47.75	1	24	4.08%
2023/10/02	1	63.10	1	64.60	64.60	0	22	0.00%
2023/09/06	1	64.50	0	0.00	64.50	1	24	4.07%
2023/07/21	1	74.30	0	0.00	74.30	1	27	3.67%
2023/07/19	1	75.70	0	0.00	76.10	1	26	3.71%
2023/07/14	1	76.90	0	0.00	76.90	1	27	3.70%
2023/06/15	0	0.00	1	78.80	78.50	-1	28	-3.46%
2023/06/12	1	77.90	0	0.00	78.20	1	30	3.26%
2023/06/06	1	73.80	0	0.00	74.00	1	32	3.06%
2023/05/31	1	73.60	0	0.00	74.00	1	35	2.79%
2023/05/29	1	73.70	0	0.00	74.20	1	40	2.47%
2023/05/26	1	73.90	0	0.00	74.10	1	42	2.33%
2023/03/31	1	74.70	0	0.00	74.80	1	80	1.24%
2023/03/30	0	0.00	1	74.70	74.70	-1	80	-1.24%
2023/03/28	1	74.50	0	0.00	74.90	1	80	1.24%
2023/03/14	1	77.60	0	0.00	77.70	1	93	1.07%
2023/03/10	0	0.00	1	81.40	81.40	-1	92	-1.09%
2023/02/15	1	78.00	0	0.00	79.70	1	68	1.46%
2023/02/10	0	0.00	1	82.20	80.70	-1	62	-1.60%
2023/02/09	0	0.00	1	75.00	78.40	-1	46	-2.17%
2022/12/07	2	73.90	0	0.00	73.60	2	44	4.52%
2022/08/10	0	0.00	1	55.70	55.70	-1	35	-2.80%
2022/06/17	1	46.80	0	0.00	47.95	1	38	2.57%
2022/06/16	1	52.00	0	0.00	49.90	1	38	2.61%
2022/03/10	1	76.00	0	0.00	73.90	1	33	3.00%
2022/03/07	0	0.00	1	78.30	78.70	-1	32	-3.13%
2021/08/04	0	0.00	0.1	107.00	108.00	-0.1	134	-0.04%
2021/06/24	0	0.00	1	106.50	106.50	-1	215	-0.46%
2021/05/25	1	94.50	0	0.00	95.40	1	415	0.24%
2021/04/15	1	122.00	0	0.00	120.00	1	770	0.13%
2021/03/19	0	0.00	1	124.50	124.50	-1	905	-0.11%
2021/03/10	1	101.00	0	0.00	100.00	1	825	0.12%
2021/03/09	0.7	100.00	0	0.00	100.50	0.7	823	0.09%
2021/03/05	4	103.00	4	103.50	102.00	0	811	0.00%
2021/03/04	2	105.50	2	106.00	105.50	0	807	0.00%
2021/03/03	2	105.00	2	106.00	110.50	0	803	0.00%
2021/02/26	9	105.44	9	106.39	111.00	0	792	0.00%
2021/02/25	3	110.83	3	112.00	111.00	0	785	0.00%
2021/02/17	0	0.00	1	125.50	126.00	-1	738	-0.14%
2021/02/02	2	135.75	2	134.00	134.50	0	702	0.00%
2021/01/29	0	0.00	1	137.00	138.00	-1	669	-0.15%
2021/01/27	2	138.00	0	0.00	139.00	2	609	0.33%
2021/01/26	0	0.00	1	132.00	130.50	-1	580	-0.17%
2021/01/22	2	123.00	1	121.00	124.00	1	528	0.19%
2021/01/19	0	0.00	1	107.00	107.00	-1	511	-0.20%
2021/01/18	0	0.00	1	100.00	108.00	-1	508	-0.20%
2021/01/08	0	0.00	3	102.33	103.50	-3	431	-0.70%
2021/01/07	4	96.98	0	0.00	98.30	4	392	1.02%
2021/01/06	0	0.00	2	89.85	89.40	-2	367	-0.54%
2021/01/05	1	90.20	0	0.00	89.90	1	319	0.31%
2020/12/21	0	0.00	5	60.14	59.30	-5	170	-2.93%
2020/12/09	0	0.00	1	60.90	62.40	-1	167	-0.60%
2020/12/01	0	0.00	1	59.40	59.50	-1	147	-0.68%
2020/11/10	2	60.40	5	60.32	61.00	-3	251	-1.19%
2020/11/09	1	60.70	0	0.00	60.70	1	251	0.40%
2020/11/05	1	60.50	0	0.00	60.40	1	249	0.40%
2020/11/04	1	60.30	0	0.00	61.30	1	248	0.40%
2020/10/12	0	0.00	1	59.30	59.70	-1	290	-0.34%
2020/10/08	1	58.70	0	0.00	58.70	1	292	0.34%
2020/09/24	0	0.00	2	58.20	58.80	-2	517	-0.39%
2020/09/11	1	57.80	2	58.05	57.60	-1	552	-0.18%
2020/09/09	0	0.00	1	58.30	59.40	-1	551	-0.18%
2020/09/08	1	59.80	0	0.00	59.80	1	551	0.18%
2020/09/07	0	0.00	1	60.50	59.50	-1	552	-0.18%
2020/09/04	1	59.90	0	0.00	59.80	1	552	0.18%
2020/09/03	1	60.70	1	61.20	60.70	0	554	0.00%
2020/08/26	1	59.50	0	0.00	59.20	1	620	0.16%
2020/08/25	1	59.50	0	0.00	59.80	1	620	0.16%
2020/08/24	1	59.80	0	0.00	59.80	1	618	0.16%
2020/08/20	2	57.50	0	0.00	57.00	2	610	0.33%
2020/08/19	2	62.10	2	62.30	60.00	0	604	0.00%
2020/08/18	2	61.45	3	61.43	63.40	-1	586	-0.17%
2020/08/17	2	58.50	0	0.00	58.20	2	559	0.36%
2020/08/12	2	53.10	0	0.00	52.80	2	525	0.38%
2020/08/10	1	53.90	0	0.00	54.00	1	522	0.19%
2020/08/03	1	52.50	0	0.00	53.00	1	506	0.20%
2020/07/14	0	0.00	3	60.50	59.50	-3	439	-0.68%
2020/07/10	3	60.10	0	0.00	60.80	3	430	0.70%
2020/06/19	0	0.00	2	53.90	53.70	-2	153	-1.30%
2020/06/16	0	0.00	6	54.00	53.40	-6	150	-3.98%
2020/06/15	6	50.95	0	0.00	52.00	6	152	3.92%
2020/06/08	5	55.90	3	56.13	55.20	2	141	1.42%
2020/06/04	1	59.10	1	59.70	59.80	0	121	0.00%
2020/06/03	0	0.00	2	58.30	59.80	-2	103	-1.94%
2020/06/02	1	55.30	0	0.00	55.50	1	63	1.58%
2020/03/23	2	38.05	2	39.68	39.35	0	51	0.00%
2019/09/11	0	0.00	1	47.60	47.55	-1	162	-0.61%
2019/08/20	1	48.95	0	0.00	48.40	1	311	0.32%
2019/07/04	0	0.00	2	57.40	57.70	-2	271	-0.74%
2019/06/04	2	55.30	0	0.00	54.70	2	245	0.81%
2019/05/31	0	0.00	1	58.00	57.20	-1	230	-0.43%
2019/05/30	1	57.80	0	0.00	57.80	1	227	0.44%
2019/05/29	0	0.00	1	58.80	57.60	-1	221	-0.45%
2019/05/28	20	61.58	20	60.36	58.60	0	206	0.00%
2019/05/27	2	56.40	2	58.35	59.80	0	158	0.00%
2019/03/26	0	0.00	3	51.70	52.00	-3	57	-5.21%
2019/03/18	1	51.60	0	0.00	52.40	1	51	1.96%
2019/02/25	0	0.00	1	46.20	46.90	-1	34	-2.87%
2019/02/20	0	0.00	1	45.30	45.15	-1	34	-2.88%
2018/08/10	0	0.00	2	44.50	44.50	-2	35	-5.67%
2018/08/09	0	0.00	1	44.10	44.00	-1	35	-2.84%
2018/08/02	0	0.00	3	43.50	43.15	-3	36	-8.21%
2018/08/01	0	0.00	1	43.40	43.05	-1	36	-2.72%
2018/07/26	3	41.53	0	0.00	41.80	3	38	7.74%
2018/07/02	1	46.90	0	0.00	46.90	1	99	1.00%
2018/06/13	0	0.00	1	47.20	47.10	-1	188	-0.53%
2018/05/22	0	0.00	3	47.10	46.80	-3	186	-1.61%
2018/05/02	3	47.80	0	0.00	47.80	3	195	1.54%
2018/04/26	1	48.00	0	0.00	47.00	1	195	0.51%
2018/04/25	1	48.00	0	0.00	48.20	1	193	0.52%
2018/04/24	1	48.30	0	0.00	48.30	1	192	0.52%
2018/04/20	2	49.20	0	0.00	49.00	2	193	1.04%
2018/04/09	1	53.10	0	0.00	54.00	1	177	0.56%
2018/03/31	0	0.00	1	51.60	52.00	-1	156	-0.64%
2018/03/30	2	50.15	0	0.00	49.80	2	156	1.28%
2018/03/23	1	48.90	1	52.00	48.90	0	120	0.00%
2018/03/21	0	0.00	1	49.50	49.35	-1	116	-0.86%
2018/03/20	3	49.20	1	50.00	48.95	2	115	1.74%
2018/03/19	2	49.38	1	48.20	49.30	1	111	0.90%
2018/03/14	2	45.73	0	0.00	45.80	2	107	1.85%