京元電子 (2449)-台新-三民券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.0
漲跌
▼2.4
漲幅
-2.78%
成交量
6,882張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	4	86.65	0	0.00	86.40	4	13,355	0.03%
2025/04/14	17	86.52	1.5	86.67	85.20	15.5	13,745	0.11%
2025/04/11	5.6	81.25	3	81.17	83.00	2.5	13,639	0.02%
2025/04/10	0	0.00	10	78.90	78.90	-10	13,505	-0.07%
2025/04/09	7.1	73.00	8	71.60	71.80	-0.9	13,611	-0.01%
2025/04/08	30	74.73	24	74.70	74.70	6	13,464	0.04%
2025/04/07	0	0.00	0.1	82.90	82.90	-0.1	13,516	0.00%
2025/04/02	2	91.65	5	92.02	92.10	-3	13,570	-0.02%
2025/04/01	52	88.82	52	90.58	90.80	0	13,598	0.00%
2025/03/31	3	88.27	11	87.82	87.70	-8	13,545	-0.06%
2025/03/28	4	93.98	5	93.22	92.30	-1	13,388	-0.01%
2025/03/27	9	95.61	1	95.40	95.10	8	13,479	0.06%
2025/03/26	2	97.76	1	98.00	98.00	1	13,669	0.01%
2025/03/25	20	96.70	10	95.90	97.70	10	13,864	0.07%
2025/03/24	44.1	99.14	36	99.12	98.60	8.1	14,131	0.06%
2025/03/21	22	99.08	21	99.49	100.50	1	14,582	0.01%
2025/03/20	11	100.25	12.1	101.17	101.00	-1.1	14,882	-0.01%
2025/03/19	40.1	98.85	25	98.50	98.40	15.1	14,795	0.10%
2025/03/18	55	99.40	46	99.69	99.70	9	14,848	0.06%
2025/03/17	6	100.00	4	99.63	99.50	2	14,951	0.01%
2025/03/14	14	99.46	11	99.97	99.70	3	15,131	0.02%
2025/03/13	4	101.75	3	100.83	100.50	1	15,253	0.01%
2025/03/12	0	0.00	1	102.00	102.00	-1	15,544	-0.01%
2025/03/11	7.5	101.03	6.5	101.39	102.00	1.1	15,745	0.01%
2025/03/10	1	102.00	1	104.50	104.00	0	15,773	0.00%
2025/03/07	4	102.63	1	103.00	102.00	3	15,806	0.02%
2025/03/06	18	103.67	11	104.09	102.50	7	15,793	0.04%
2025/03/05	10	104.50	2	104.25	104.00	8	15,709	0.05%
2025/03/04	15	102.20	4	101.50	104.00	11	15,733	0.07%
2025/03/03	10.2	102.95	3.2	103.47	102.50	7	15,677	0.04%
2025/02/27	21	108.98	2.1	107.77	107.50	19	15,523	0.12%
2025/02/26	10.2	110.80	4.1	111.15	111.00	6.1	15,651	0.04%
2025/02/25	13	111.19	7.3	111.50	111.00	5.7	15,899	0.04%
2025/02/24	12	114.46	5.3	114.62	114.00	6.7	15,776	0.04%
2025/02/21	10	112.80	28.5	114.22	115.50	-18.5	15,831	-0.12%
2025/02/20	17.3	112.77	1	115.00	112.00	16.3	15,877	0.10%
2025/02/19	4.1	115.24	1.1	115.47	115.00	3	15,874	0.02%
2025/02/18	2	114.50	4.1	114.26	115.00	-2.1	15,925	-0.01%
2025/02/17	6	112.17	10.2	113.32	114.00	-4.2	16,126	-0.03%
2025/02/14	9	111.56	7.3	112.62	112.00	1.7	16,231	0.01%
2025/02/13	0	0.00	4.1	109.50	109.50	-4.1	16,275	-0.03%
2025/02/12	1	108.00	4	108.00	108.00	-3	16,807	-0.02%
2025/02/11	3	108.00	7	107.64	108.00	-4	16,988	-0.02%
2025/02/10	2.4	108.51	3	108.33	107.50	-0.7	17,397	0.00%
2025/02/07	9.1	107.17	5	106.60	108.50	4.1	17,897	0.02%
2025/02/06	9.8	105.97	22	105.66	106.50	-12.2	17,891	-0.07%
2025/02/05	7.1	100.73	10.1	101.76	101.50	-3	17,692	-0.02%
2025/02/04	16.2	100.06	4.9	99.19	98.10	11.3	17,470	0.06%
2025/02/03	28.7	103.01	0	0.00	102.50	28.7	17,144	0.17%
2025/01/22	7.1	113.37	1	113.00	113.50	6.1	16,942	0.04%
2025/01/20	12	111.54	18.2	113.88	114.00	-6.2	17,195	-0.04%
2025/01/17	2	110.00	3	110.50	111.00	-1	17,330	-0.01%
2025/01/16	10	110.05	8.4	110.12	109.00	1.6	17,506	0.01%
2025/01/15	23.2	108.22	3.2	109.88	107.50	20	17,902	0.11%
2025/01/14	19	111.05	4	112.00	111.50	15	18,163	0.08%
2025/01/13	10	116.20	20	115.65	112.00	-10	18,772	-0.05%
2025/01/10	14	120.11	9	119.72	119.00	5	19,195	0.03%
2025/01/09	3.1	119.35	6.6	120.41	118.50	-3.5	19,943	-0.02%
2025/01/08	6.1	119.09	6.2	119.26	119.00	-0.1	20,147	0.00%
2025/01/07	17.5	121.24	24.6	120.69	119.50	-7.1	20,467	-0.03%
2025/01/06	4	115.63	16.3	115.92	116.50	-12.3	21,083	-0.06%
2025/01/03	3	113.17	3	114.00	113.50	0	22,094	0.00%
2025/01/02	2	112.75	7	113.07	113.00	-5	22,145	-0.02%
2024/12/31	11.3	111.51	12	111.08	111.50	-0.7	22,250	0.00%
2024/12/30	16.2	111.74	2	111.25	110.00	14.2	22,223	0.06%
2024/12/27	1	115.00	1	116.00	115.50	0	22,104	0.00%
2024/12/26	6.6	116.00	0	0.00	115.50	6.6	22,329	0.03%
2024/12/25	0	0.00	12.5	116.67	117.00	-12.5	22,732	-0.05%
2024/12/24	14.3	115.18	1	118.00	114.00	13.3	22,876	0.06%
2024/12/23	15	115.97	6	115.67	115.50	9	23,239	0.04%
2024/12/20	6	116.92	3	116.67	116.50	3	23,192	0.01%
2024/12/19	1.4	115.72	3.5	115.21	116.00	-2.2	23,109	-0.01%
2024/12/18	5	111.60	6	112.83	115.50	-1	23,262	0.00%
2024/12/17	5.6	109.87	1	109.50	109.50	4.6	23,042	0.02%
2024/12/16	30.2	116.07	12.1	115.54	111.50	18.1	22,677	0.08%
2024/12/13	3.3	119.03	4.5	118.78	119.00	-1.2	22,226	-0.01%
2024/12/12	12.2	117.53	17.7	117.08	116.00	-5.5	22,189	-0.02%
2024/12/11	13.7	116.11	11	116.86	117.00	2.7	22,331	0.01%
2024/12/10	22.1	118.84	11.6	118.61	117.50	10.5	22,115	0.05%
2024/12/09	15.1	122.20	2	122.75	121.00	13.1	21,944	0.06%
2024/12/06	15.8	126.57	8	128.06	125.50	7.8	21,763	0.04%
2024/12/05	7	127.64	13.2	127.69	126.50	-6.2	21,498	-0.03%
2024/12/04	19	126.74	6	125.92	126.00	13	21,411	0.06%
2024/12/03	10.5	128.40	7	129.50	127.50	3.5	21,505	0.02%
2024/12/02	1	126.50	1	127.00	127.00	0	21,499	0.00%
2024/11/29	4	124.50	2	125.50	126.50	2	21,457	0.01%
2024/11/28	6	122.75	1.3	123.15	123.50	4.7	21,465	0.02%
2024/11/27	5.1	124.29	2.5	125.07	123.00	2.6	21,505	0.01%
2024/11/26	5	126.00	1	126.50	125.50	4	21,573	0.02%
2024/11/25	37.3	129.79	17	129.35	128.00	20.3	21,598	0.09%
2024/11/22	9.6	128.27	8	129.44	130.00	1.6	21,492	0.01%
2024/11/21	1	125.50	0	0.00	126.50	1	21,304	0.00%
2024/11/20	20	126.43	15	126.27	126.50	5	21,329	0.02%
2024/11/19	3.3	125.73	16	125.56	127.00	-12.8	21,301	-0.06%
2024/11/18	12	123.50	12	124.75	121.50	0	21,316	0.00%
2024/11/15	5.1	124.51	2	125.00	124.00	3.1	21,285	0.01%
2024/11/14	17	127.44	11	129.55	126.00	6	21,602	0.03%
2024/11/13	20.7	128.96	7	129.79	128.50	13.7	21,565	0.06%
2024/11/12	9	130.67	7	130.71	130.00	2	22,011	0.01%
2024/11/11	11.3	133.23	4.9	132.76	133.50	6.5	22,037	0.03%
2024/11/08	14.2	139.40	23.2	140.45	139.50	-9	22,318	-0.04%
2024/11/07	29.7	139.85	22	140.84	139.00	7.7	22,532	0.03%
2024/11/06	5	134.80	26.6	135.96	137.00	-21.6	22,369	-0.10%
2024/11/05	2.5	128.50	3	130.17	130.00	-0.5	22,456	0.00%
2024/11/04	21.2	125.54	22	126.50	128.50	-0.8	22,804	0.00%
2024/11/01	5.2	122.82	16	124.59	127.50	-10.8	23,150	-0.05%
2024/10/30	20.5	125.34	18	125.39	125.50	2.5	23,449	0.01%
2024/10/29	19.2	125.09	18	125.92	125.50	1.2	23,768	0.00%
2024/10/28	6.7	132.01	8	132.94	128.50	-1.4	23,766	-0.01%
2024/10/25	7	131.07	6	130.92	130.50	1	23,849	0.00%
2024/10/24	16	133.00	14.8	133.85	130.00	1.3	23,944	0.01%
2024/10/23	23.1	135.91	20.1	136.27	134.50	3.1	24,098	0.01%
2024/10/22	33.7	134.23	62.2	135.42	136.00	-28.5	24,110	-0.12%
2024/10/21	29.6	131.77	40.2	130.98	131.00	-10.6	24,029	-0.04%
2024/10/18	62.6	131.34	17.8	128.45	127.50	44.8	23,928	0.19%
2024/10/17	37	134.65	32.7	134.74	134.50	4.3	23,727	0.02%
2024/10/16	19.3	131.75	45.7	132.36	133.50	-26.4	23,804	-0.11%
2024/10/15	17	127.68	4	128.38	128.00	13	23,553	0.06%
2024/10/14	15.1	124.90	21.6	127.34	128.00	-6.5	23,551	-0.03%
2024/10/11	54	125.95	40	125.19	125.50	14	23,615	0.06%
2024/10/09	11.5	121.39	44.4	121.97	124.50	-32.9	22,948	-0.14%
2024/10/08	1	111.00	4	113.00	113.50	-3	22,355	-0.01%
2024/10/07	2.5	112.66	3.1	112.48	111.50	-0.7	23,578	0.00%
2024/10/04	11.2	108.50	1	108.50	108.50	10.2	24,053	0.04%
2024/10/01	4	111.00	1	112.00	112.00	3	24,066	0.01%
2024/09/30	10.3	114.61	1.1	115.06	112.50	9.2	24,402	0.04%
2024/09/27	3.5	117.86	17.1	117.47	117.50	-13.6	24,771	-0.05%
2024/09/26	20	113.53	18	113.08	112.50	2	25,175	0.01%
2024/09/25	7.1	114.78	27.1	112.57	112.50	-20	25,341	-0.08%
2024/09/24	33.1	106.91	23.3	106.94	107.00	9.8	25,171	0.04%
2024/09/23	28.6	107.98	17	107.94	107.00	11.6	25,309	0.05%
2024/09/20	7.1	112.15	6	113.25	110.00	1.1	25,970	0.00%
2024/09/19	6	110.75	1.4	110.57	110.50	4.6	26,277	0.02%
2024/09/18	2.1	110.27	1	110.50	110.00	1.1	27,390	0.00%
2024/09/16	3	115.00	3	115.83	114.50	0	27,812	0.00%
2024/09/13	22	116.98	1	116.50	115.00	21	28,501	0.07%
2024/09/12	5	116.90	14.1	117.82	118.00	-9.1	29,275	-0.03%
2024/09/11	2.1	111.27	8	111.63	112.50	-6	29,669	-0.02%
2024/09/10	8.1	111.25	2	110.50	110.50	6.1	30,480	0.02%
2024/09/09	0.1	113.00	2.1	111.04	113.00	-2	30,984	-0.01%
2024/09/06	3	111.00	3	111.00	111.50	0	31,500	0.00%
2024/09/05	5.2	114.74	3	113.50	112.00	2.2	31,529	0.01%
2024/09/04	5.1	114.89	5	114.90	114.50	0.1	31,704	0.00%
2024/09/03	15.2	118.86	4.3	117.75	118.00	10.9	31,520	0.03%
2024/09/02	1.2	121.85	3	121.17	121.00	-1.9	31,502	-0.01%
2024/08/30	0.1	120.50	0	0.00	121.00	0.1	31,653	0.00%
2024/08/29	1.3	120.50	2	120.50	120.50	-0.8	31,814	0.00%
2024/08/28	3.2	121.00	10	121.45	120.50	-6.9	31,998	-0.02%
2024/08/27	7.2	118.94	3	119.33	119.50	4.2	32,160	0.01%
2024/08/26	20.2	122.16	1	123.00	121.00	19.2	32,198	0.06%
2024/08/23	3	122.17	4	119.63	123.00	-1	32,211	0.00%
2024/08/22	7.1	120.07	5	120.20	120.00	2.1	32,191	0.01%
2024/08/21	6	119.50	8	119.69	120.00	-2	32,225	-0.01%
2024/08/20	6	123.33	2	121.00	122.00	4	32,103	0.01%
2024/08/19	4	121.88	2.2	122.25	123.50	1.8	32,090	0.01%
2024/08/16	5.1	123.21	16.1	123.27	122.00	-11	32,100	-0.03%
2024/08/15	17	119.94	10	120.20	119.00	7	31,787	0.02%
2024/08/14	13.1	120.17	16	121.34	119.50	-2.9	31,898	-0.01%
2024/08/13	5	116.80	4.1	117.11	117.00	0.9	31,591	0.00%
2024/08/12	95.2	113.75	107.1	117.35	118.50	-11.9	31,497	-0.04%	大賣/
2024/08/09	4.2	111.40	20.1	112.75	113.50	-15.9	30,676	-0.05%
2024/08/08	11	102.35	8	103.81	103.50	3	30,286	0.01%
2024/08/07	9.2	102.32	11	104.50	102.50	-1.8	30,096	-0.01%
2024/08/06	17.2	96.16	7.2	95.19	97.40	9.9	29,583	0.03%
2024/08/05	7.3	93.79	2	94.71	93.70	5.3	29,407	0.02%
2024/08/02	12.3	104.64	5.4	104.04	103.50	6.9	29,111	0.02%
2024/08/01	11.2	112.82	13.8	112.90	113.00	-2.6	29,055	-0.01%
2024/07/31	5.2	105.52	1.5	107.23	105.00	3.7	29,347	0.01%
2024/07/30	4.5	105.42	11	105.41	106.50	-6.5	29,260	-0.02%
2024/07/29	6.2	107.06	6.1	106.62	105.50	0.1	29,156	0.00%
2024/07/26	7.1	108.37	6.1	109.98	108.50	1	29,181	0.00%
2024/07/23	8.2	112.94	7.4	113.36	112.50	0.8	29,559	0.00%
2024/07/22	10.3	114.00	4.4	113.82	112.00	5.9	29,391	0.02%
2024/07/19	5.4	120.86	30.2	122.17	119.50	-24.8	29,053	-0.09%
2024/07/18	32.4	119.53	7	119.64	119.00	25.4	29,038	0.09%
2024/07/17	26.5	125.78	13	126.42	127.50	13.5	28,590	0.05%
2024/07/16	12.1	128.74	10	130.05	129.00	2.1	28,137	0.01%
2024/07/15	5.1	127.98	4	128.88	128.50	1.1	27,632	0.00%
2024/07/12	8	125.63	2	126.75	127.50	6	27,348	0.02%
2024/07/11	11.1	132.41	4.1	132.59	131.00	7	27,105	0.03%
2024/07/10	14.1	133.85	13.5	134.61	135.00	0.6	26,856	0.00%
2024/07/09	38.8	135.63	40.7	134.77	131.50	-1.9	26,450	-0.01%
2024/07/08	24.2	128.09	53	128.84	133.00	-28.8	25,214	-0.11%
2024/07/05	9	118.89	12	120.67	121.00	-3	24,682	-0.01%
2024/07/04	9.3	118.41	10.4	119.71	119.50	-1.1	24,640	0.00%
2024/07/03	8.1	116.37	23.1	115.96	117.50	-15	24,241	-0.06%
2024/07/02	38.5	110.41	15.6	110.92	111.50	23	23,730	0.10%
2024/07/01	10	116.80	7	116.71	116.50	3	22,990	0.01%
2024/06/28	2	119.50	28	119.64	119.00	-26	22,664	-0.11%
2024/06/27	8.5	117.82	17	118.82	120.00	-8.5	22,361	-0.04%
2024/06/26	26	120.08	18.1	119.22	118.00	7.9	22,118	0.04%
2024/06/25	19	112.90	19	114.42	117.50	0	21,309	0.00%
2024/06/24	18	117.37	49.3	118.53	115.00	-31.3	20,751	-0.15%
2024/06/21	6.2	110.71	8.1	110.88	112.00	-1.9	19,693	-0.01%
2024/06/20	36.2	111.99	27	112.83	112.00	9.2	19,794	0.05%
2024/06/19	5	108.00	26.2	108.50	109.00	-21.2	19,337	-0.11%
2024/06/18	10	102.65	20.2	103.34	104.50	-10.2	18,939	-0.05%
2024/06/17	11	100.89	15	101.53	99.50	-4	18,580	-0.02%
2024/06/14	12	95.89	14.2	96.08	95.90	-2.2	18,328	-0.01%
2024/06/13	67	90.48	144.2	91.73	94.70	-77.2	17,934	-0.43%	大賣/
2024/06/12	2	87.55	4	87.70	87.70	-2	17,509	-0.01%
2024/06/11	27	87.15	6	87.03	87.40	21	17,698	0.12%
2024/06/06	2	89.25	3	89.50	89.40	-1	17,745	-0.01%
2024/06/05	24	89.45	3	89.87	89.20	21	18,738	0.11%
2024/06/04	57.1	91.21	28	91.93	90.60	29.1	19,415	0.15%
2024/06/03	34.3	90.39	32	90.83	90.70	2.2	19,755	0.01%
2024/05/31	24.1	88.68	2	89.80	88.20	22.1	19,805	0.11%
2024/05/30	1.1	90.61	16	91.13	90.40	-14.9	19,828	-0.08%
2024/05/29	5.2	90.88	3.1	91.17	90.70	2.1	19,833	0.01%
2024/05/28	6.1	90.30	1.2	90.92	90.00	4.9	19,755	0.02%
2024/05/27	5.2	90.55	4	90.33	90.90	1.2	19,798	0.01%
2024/05/24	2.1	88.36	2	88.40	88.40	0.1	20,027	0.00%
2024/05/23	9.1	89.36	7.8	91.04	88.20	1.3	20,819	0.01%
2024/05/22	16	89.92	11	90.27	90.20	5	21,063	0.02%
2024/05/21	4	89.68	7	90.31	90.40	-3	20,931	-0.01%
2024/05/20	3.1	90.07	22	90.95	88.90	-18.9	20,882	-0.09%
2024/05/17	15.2	88.34	15.3	88.61	88.80	-0.1	20,657	0.00%
2024/05/16	0.1	86.66	54	86.60	86.80	-53.9	20,698	-0.26%
2024/05/15	50.4	84.96	1	86.10	84.50	49.4	20,824	0.24%
2024/05/14	5.2	85.11	2	85.25	85.30	3.2	20,731	0.02%
2024/05/13	3.2	85.04	1.2	85.67	85.40	2	20,670	0.01%
2024/05/10	6.1	85.52	7	86.04	86.00	-0.9	20,553	0.00%
2024/05/09	16.1	85.62	4	86.50	85.00	12.1	20,393	0.06%
2024/05/08	3.1	87.48	2	87.46	87.60	1.1	20,163	0.01%
2024/05/07	27.2	87.25	19	87.46	87.50	8.2	20,025	0.04%
2024/05/06	46.7	86.77	17.1	86.82	87.00	29.6	19,753	0.15%
2024/05/03	8.6	94.68	5	95.20	93.50	3.6	18,959	0.02%
2024/05/02	2.1	93.93	5.3	94.13	94.90	-3.2	18,925	-0.02%
2024/04/30	30.8	99.18	13	96.54	95.80	17.8	18,911	0.09%
2024/04/29	28.3	101.13	13.6	103.46	98.90	14.7	18,841	0.08%
2024/04/25	4	94.53	3	95.47	95.50	1	18,334	0.01%
2024/04/24	4.2	95.44	11	96.08	96.10	-6.8	18,466	-0.04%
2024/04/23	15.3	92.60	12	92.93	92.30	3.3	18,491	0.02%
2024/04/22	5	97.76	4	96.23	96.00	1	18,322	0.01%
2024/04/19	5.1	99.65	6	98.35	99.00	-0.9	18,359	0.00%
2024/04/18	1	101.00	4	102.25	102.00	-3	18,642	-0.02%
2024/04/17	3	102.50	2	103.00	102.50	1	19,002	0.01%