傳奇 (4994)-台新-三民券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股▲0.82%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	135.00	0	0.00	134.00	2	814	0.25%
2024/06/11	1	132.00	1	133.50	133.50	0	836	0.00%
2024/06/07	1	124.00	1	133.50	133.50	0	885	0.00%
2024/06/05	1	133.50	1	137.00	134.50	0	950	0.00%
2024/06/04	2	137.00	7	139.14	136.50	-5	937	-0.53%
2024/05/31	1	131.00	0	0.00	129.00	1	897	0.11%
2024/05/22	0	0.00	2	122.00	123.00	-2	896	-0.22%
2024/05/21	3	134.17	0	0.00	132.50	3	879	0.34%
2024/05/20	1	135.50	0	0.00	135.00	1	874	0.11%
2024/05/14	1	132.50	0	0.00	133.50	1	877	0.11%
2024/05/09	1	126.00	0	0.00	125.00	1	830	0.12%
2024/05/08	2	145.25	2	147.75	127.50	0	797	0.00%
2024/05/07	6	140.33	10.4	139.48	141.50	-4.4	736	-0.60%
2024/05/06	2	128.00	0	0.00	129.00	2	689	0.29%
2024/05/03	2	126.00	0	0.00	126.50	2	675	0.30%
2024/04/30	3	133.17	3	133.50	133.50	0	656	0.00%
2024/04/19	0	0.00	5	115.00	114.50	-5	566	-0.88%
2024/04/15	0	0.00	1.2	120.17	122.00	-1.2	538	-0.22%
2024/04/11	0.1	113.50	0	0.00	113.50	0.1	523	0.02%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/04/08	5	127.90	0.2	126.25	127.00	4.8	481	1.00%
2024/04/02	0.2	120.79	0	0.00	123.50	0.2	459	0.04%
2024/04/01	0	0.00	1	119.50	120.50	-1	453	-0.22%
2024/03/28	0	0.00	0.1	120.50	121.00	-0.1	431	-0.02%
2024/03/25	0	0.00	5	131.70	129.00	-5	418	-1.19%
2024/03/18	1	118.00	1	122.00	132.50	0	393	0.00%
2024/03/15	0	0.00	1.2	116.25	120.50	-1.2	384	-0.31%
2024/03/14	1	118.00	1	123.00	124.00	0	377	0.00%
2024/03/13	0.1	124.00	0	0.00	124.00	0.1	347	0.03%
2024/03/12	1	113.50	1	111.00	117.50	0	295	0.00%
2024/03/11	0	0.00	0.2	107.00	107.00	-0.2	228	-0.09%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/06	0	0.00	5	85.96	86.60	-5	195	-2.56%
2024/02/29	0	0.00	1	80.80	81.80	-1	164	-0.61%
2024/02/21	1	75.50	0	0.00	75.90	1	147	0.68%
2024/02/20	6	73.25	0	0.00	74.10	6	133	4.51%
2024/02/19	5	75.74	0	0.00	72.30	5	126	3.94%
2023/12/26	1	60.70	1	61.00	61.10	0	109	0.00%
2023/12/25	0	0.00	2	60.40	60.50	-2	111	-1.79%
2023/12/11	1	63.10	0	0.00	63.70	1	126	0.79%
2023/12/07	1	65.30	0	0.00	63.80	1	125	0.80%
2023/12/04	0	0.00	1	67.10	64.80	-1	123	-0.81%
2023/12/01	1	66.50	0	0.00	65.80	1	120	0.83%
2023/09/25	0	0.00	1	39.60	40.70	-1	273	-0.37%
2023/08/18	0	0.00	2	43.40	42.70	-2	569	-0.35%
2023/08/17	2	43.70	0	0.00	43.80	2	571	0.35%
2023/08/09	0	0.00	3	43.38	43.10	-3	577	-0.52%
2023/08/08	1	43.55	0	0.00	43.20	1	578	0.17%
2023/08/07	1	44.00	0	0.00	44.20	1	576	0.17%
2023/08/04	1	43.35	3	43.43	43.70	-2	574	-0.35%
2023/08/02	1	43.60	0	0.00	42.80	1	571	0.18%
2023/08/01	2	44.00	0	0.00	44.10	2	569	0.35%
2023/07/31	0	0.00	5	43.44	43.30	-5	568	-0.88%
2023/07/26	2	43.50	0	0.00	43.50	2	565	0.35%
2023/07/25	3	44.62	0	0.00	44.20	3	562	0.53%
2023/07/21	2	45.30	2	45.20	45.10	0	557	0.00%
2023/07/19	0	0.00	1	46.65	45.90	-1	551	-0.18%
2023/07/17	0	0.00	1	47.95	48.10	-1	543	-0.18%
2023/07/14	1	48.75	0	0.00	48.70	1	539	0.19%
2023/07/07	1	48.00	0	0.00	47.85	1	504	0.20%
2023/07/06	1	52.50	3	53.20	48.95	-2	492	-0.41%
2023/07/05	15	51.20	16	51.69	51.00	-1	457	-0.22%
2023/06/28	7	50.96	3	49.28	51.90	4	375	1.07%
2023/06/27	3	51.23	3	51.83	52.50	0	270	0.00%
2023/06/26	0	0.00	3	46.53	47.75	-3	234	-1.28%
2023/06/21	3	46.45	0	0.00	46.00	3	221	1.35%
2023/06/20	0	0.00	4	47.80	46.70	-4	219	-1.82%
2023/06/19	1	45.25	0	0.00	45.45	1	211	0.47%
2023/06/15	3	45.90	0	0.00	45.70	3	209	1.43%
2023/06/13	0	0.00	3	47.40	47.15	-3	204	-1.47%
2023/06/07	1	47.50	0	0.00	48.10	1	213	0.47%
2023/06/05	2	47.80	0	0.00	48.40	2	245	0.82%
2023/05/18	0	0.00	1	49.50	49.95	-1	194	-0.51%
2023/05/05	0	0.00	1	47.15	46.35	-1	183	-0.54%
2023/04/25	0	0.00	4	43.60	43.65	-4	183	-2.17%
2023/04/24	0	0.00	3	45.60	45.00	-3	183	-1.64%
2023/04/17	0	0.00	1	46.55	46.40	-1	185	-0.54%
2023/03/10	10	46.54	10	45.82	46.90	0	148	0.00%
2023/03/09	1	48.80	0	0.00	46.35	1	141	0.71%
2023/03/08	0	0.00	4	46.55	47.05	-4	120	-3.33%
2023/03/06	0	0.00	1	42.80	42.80	-1	97	-1.03%
2023/02/09	1	41.55	0	0.00	41.50	1	98	1.02%
2022/12/05	0	0.00	1	42.15	42.50	-1	71	-1.41%
2022/11/21	1	44.05	3	44.50	42.00	-2	71	-2.78%
2022/11/18	3	42.70	0	0.00	41.70	3	65	4.60%
2022/11/09	0	0.00	1	40.75	40.75	-1	73	-1.36%
2022/10/31	1	41.35	0	0.00	40.90	1	72	1.37%
2022/08/01	0	0.00	1	40.90	41.10	-1	163	-0.61%
2022/07/29	0	0.00	1	41.35	41.05	-1	165	-0.60%
2022/07/28	1	40.85	0	0.00	40.85	1	167	0.60%
2022/07/26	1	40.65	0	0.00	41.20	1	169	0.59%
2022/07/25	0	0.00	1	42.90	42.50	-1	170	-0.59%
2022/07/20	1	41.35	0	0.00	41.10	1	191	0.52%
2022/07/05	1	42.60	0	0.00	42.30	1	360	0.28%
2022/07/04	1	42.25	1	42.45	42.30	0	449	0.00%
2022/06/20	2	43.35	0	0.00	43.00	2	520	0.38%
2022/06/17	0	0.00	1	44.80	44.60	-1	518	-0.19%
2022/06/09	1	48.90	0	0.00	48.80	1	515	0.19%
2022/05/26	0	0.00	1	48.70	47.35	-1	512	-0.20%
2022/05/25	1	48.10	0	0.00	47.85	1	506	0.20%
2022/05/06	0	0.00	1	44.20	44.30	-1	507	-0.20%
2022/04/25	17	51.76	17	50.53	48.55	0	530	0.00%
2022/04/22	3	54.10	3	53.60	53.50	0	508	0.00%
2022/04/20	0	0.00	1	54.00	53.30	-1	501	-0.20%
2022/04/14	15	55.57	15	53.06	52.70	0	636	0.00%
2022/04/13	10	52.40	12	53.79	55.30	-2	638	-0.31%
2022/04/12	1	51.30	3	51.07	50.30	-2	626	-0.32%
2022/04/11	1	56.00	24	54.44	52.00	-23	648	-3.55%
2022/04/08	8	54.68	6	53.58	54.20	2	744	0.27%
2022/04/07	1	55.60	1	56.10	56.10	0	714	0.00%
2022/04/06	0	0.00	1	50.70	51.00	-1	660	-0.15%
2022/03/24	2	43.90	0	0.00	44.05	2	902	0.22%
2022/03/08	6	45.02	0	0.00	45.55	6	1,047	0.57%
2022/03/07	8	45.07	0	0.00	46.20	8	1,042	0.77%
2022/03/04	4	47.40	1	47.60	47.30	3	1,038	0.29%
2022/03/03	6	48.16	0	0.00	48.15	6	1,036	0.58%
2022/02/25	0	0.00	2	47.50	47.45	-2	1,026	-0.19%
2022/02/24	1	47.10	0	0.00	46.90	1	1,022	0.10%
2022/02/09	4	52.75	4	52.60	52.20	0	989	0.00%
2022/01/26	2	50.30	0	0.00	50.10	2	973	0.21%
2022/01/25	1	51.10	0	0.00	50.30	1	970	0.10%
2022/01/14	0	0.00	8	52.20	52.80	-8	913	-0.88%
2022/01/11	1	56.00	2	55.95	55.60	-1	883	-0.11%
2022/01/10	1	61.50	1	61.00	61.00	0	850	0.00%
2022/01/07	8	65.30	11	66.07	63.80	-3	811	-0.37%
2022/01/06	4	62.38	0	0.00	61.80	4	721	0.55%
2022/01/05	0	0.00	5	60.94	60.80	-5	683	-0.73%
2022/01/04	7	62.77	16	62.36	63.50	-9	667	-1.35%
2022/01/03	45	67.74	28	67.91	65.30	17	636	2.67%
2021/12/30	2	65.00	12	63.87	65.00	-10	517	-1.93%
2021/12/29	5	59.10	0	0.00	59.10	5	458	1.09%
2021/12/24	0	0.00	2	60.45	60.40	-2	438	-0.46%
2021/12/23	3	63.00	0	0.00	61.40	3	424	0.71%
2021/12/22	8	63.43	10	63.04	63.90	-2	408	-0.49%
2021/12/21	14	66.16	13	69.62	64.80	1	390	0.26%
2021/12/20	15	70.10	10	71.33	68.00	5	312	1.60%
2021/12/17	12	67.43	7	67.37	67.50	5	183	2.72%
2021/12/15	1	63.00	0	0.00	64.00	1	85	1.17%
2021/12/14	1	57.80	0	0.00	58.60	1	30	3.30%
2021/11/19	5	53.30	0	0.00	53.30	5	27	18.17%
2021/11/05	2	53.50	0	0.00	53.50	2	31	6.33%
2021/09/14	1	58.30	0	0.00	56.70	1	45	2.20%
2021/08/02	0	0.00	1	61.50	62.00	-1	79	-1.25%
2021/07/07	0	0.00	1	63.80	63.40	-1	109	-0.91%
2021/06/29	1	64.80	0	0.00	64.50	1	146	0.68%
2021/04/28	1	79.60	0	0.00	78.40	1	160	0.62%
2021/04/19	0	0.00	1	78.20	77.70	-1	153	-0.65%
2021/03/17	0	0.00	1	74.40	74.40	-1	133	-0.75%
2021/02/01	3	72.17	0	0.00	71.90	3	138	2.17%
2021/01/20	0	0.00	1	75.00	75.00	-1	134	-0.74%
2021/01/06	0	0.00	1	75.40	74.50	-1	120	-0.83%
2020/12/30	2	76.80	1	73.60	77.50	1	95	1.05%
2020/12/29	2	72.50	0	0.00	70.50	2	79	2.51%
2020/11/30	1	74.60	0	0.00	74.80	1	71	1.40%
2020/11/18	2	69.40	0	0.00	69.60	2	53	3.73%
2020/08/06	0	0.00	1	67.00	66.00	-1	227	-0.44%
2020/07/17	1	70.40	0	0.00	68.90	1	268	0.37%
2020/07/06	0	0.00	1	74.50	73.10	-1	297	-0.34%
2020/07/03	1	73.00	0	0.00	73.30	1	299	0.33%
2020/04/28	0	0.00	1	59.80	59.80	-1	373	-0.27%
2020/04/27	1	60.40	0	0.00	60.10	1	381	0.26%
2020/04/01	0	0.00	1	48.90	51.00	-1	366	-0.27%
2020/03/30	0	0.00	1	45.90	46.10	-1	365	-0.27%
2020/03/25	2	45.40	0	0.00	45.20	2	362	0.55%
2020/02/17	1	81.60	1	83.60	80.80	0	362	0.00%
2020/02/14	0	0.00	2	78.85	80.20	-2	348	-0.57%
2020/02/06	2	74.00	0	0.00	74.50	2	373	0.54%
2020/01/31	0	0.00	1	78.70	78.40	-1	393	-0.25%
2020/01/30	1	86.00	0	0.00	80.10	1	401	0.25%
2019/12/26	0	0.00	1	85.90	85.40	-1	550	-0.18%
2019/12/25	1	85.10	0	0.00	85.00	1	561	0.18%
2019/12/06	2	87.00	2	85.90	86.20	0	891	0.00%
2019/12/05	0	0.00	1	84.90	84.80	-1	895	-0.11%
2019/11/29	0	0.00	5	85.62	85.00	-5	1,006	-0.50%
2019/11/27	3	87.00	0	0.00	87.00	3	1,032	0.29%
2019/11/26	2	88.60	0	0.00	88.20	2	1,034	0.19%
2019/11/25	1	88.50	0	0.00	87.30	1	1,039	0.10%
2019/11/22	0	0.00	2	87.30	86.90	-2	1,057	-0.19%
2019/11/19	2	86.90	0	0.00	86.90	2	1,090	0.18%
2019/11/18	0	0.00	3	84.90	84.90	-3	1,091	-0.27%
2019/11/14	1	86.50	0	0.00	86.20	1	1,109	0.09%
2019/11/11	2	86.80	0	0.00	85.40	2	1,134	0.18%
2019/11/07	1	92.00	11	90.26	89.20	-10	1,217	-0.82%
2019/11/06	10	89.00	1	89.00	89.00	9	1,224	0.74%
2019/11/05	1	90.30	4	90.45	89.50	-3	1,296	-0.23%
2019/11/04	3	89.43	0	0.00	88.70	3	1,303	0.23%
2019/11/01	0	0.00	2	89.85	90.80	-2	1,303	-0.15%
2019/10/29	0	0.00	2	87.10	86.70	-2	1,339	-0.15%
2019/10/28	0	0.00	2	92.20	91.20	-2	1,336	-0.15%
2019/10/25	4	94.08	0	0.00	93.00	4	1,341	0.30%
2019/10/24	1	92.00	0	0.00	93.80	1	1,343	0.07%
2019/10/21	0	0.00	1	92.90	92.80	-1	1,404	-0.07%
2019/10/18	1	94.00	0	0.00	94.00	1	1,426	0.07%
2019/10/17	0	0.00	1	91.30	91.30	-1	1,452	-0.07%
2019/10/15	0	0.00	5	92.96	92.80	-5	1,494	-0.33%
2019/10/14	5	92.36	2	92.30	93.00	3	1,537	0.20%
2019/10/08	2	98.15	1	98.50	97.50	1	1,571	0.06%
2019/10/07	2	99.70	0	0.00	99.50	2	1,564	0.13%
2019/10/02	2	109.25	1	110.50	109.00	1	1,529	0.07%
2019/10/01	1	109.50	0	0.00	109.00	1	1,546	0.06%
2019/09/27	3	108.83	5	109.20	109.50	-2	1,543	-0.13%
2019/09/25	3	110.67	0	0.00	109.00	3	1,536	0.20%
2019/09/24	1	106.50	1	108.00	110.00	0	1,496	0.00%
2019/09/23	2	109.25	5	109.40	109.00	-3	1,462	-0.21%
2019/09/20	0	0.00	3	108.17	104.50	-3	1,410	-0.21%
2019/09/19	3	108.00	1	108.50	109.00	2	1,371	0.15%
2019/09/17	0	0.00	2	97.25	97.20	-2	1,302	-0.15%
2019/09/16	1	94.30	1	94.20	94.20	0	1,281	0.00%
2019/09/12	1	94.80	0	0.00	94.20	1	1,297	0.08%
2019/09/11	0	0.00	1	95.30	94.70	-1	1,348	-0.07%
2019/09/10	1	93.90	0	0.00	94.50	1	1,406	0.07%
2019/09/09	1	96.20	0	0.00	95.80	1	1,450	0.07%
2019/09/06	2	99.95	1	97.20	97.20	1	1,490	0.07%
2019/09/05	2	100.40	3	101.73	99.20	-1	1,584	-0.06%
2019/09/04	1	102.50	1	102.00	102.00	0	1,601	0.00%
2019/08/30	1	95.80	0	0.00	96.30	1	1,573	0.06%
2019/08/28	0	0.00	1	97.80	96.70	-1	1,564	-0.06%
2019/08/27	1	95.90	0	0.00	96.50	1	1,554	0.06%
2019/08/26	1	93.00	1	93.80	94.00	0	1,536	0.00%
2019/08/23	1	95.10	6	96.50	96.20	-5	1,530	-0.33%
2019/08/22	0	0.00	1	92.60	92.40	-1	1,505	-0.07%
2019/08/21	0	0.00	2	92.60	91.70	-2	1,500	-0.13%
2019/08/20	0	0.00	1	91.70	91.70	-1	1,490	-0.07%
2019/08/19	6	91.03	1	91.20	90.60	5	1,481	0.34%
2019/08/16	0	0.00	1	94.20	93.60	-1	1,466	-0.07%
2019/08/15	1	92.90	0	0.00	93.70	1	1,465	0.07%
2019/08/14	2	96.70	1	99.10	93.70	1	1,452	0.07%
2019/08/13	9	98.76	8	100.59	97.20	1	1,429	0.07%
2019/08/12	4	102.13	3	101.90	105.00	1	1,383	0.07%
2019/08/08	1	99.80	1	98.30	98.30	0	1,339	0.00%
2019/08/07	2	99.75	1	98.00	97.20	1	1,320	0.08%
2019/08/05	1	95.20	2	93.80	93.80	-1	1,230	-0.08%
2019/08/02	2	96.95	1	97.00	96.30	1	1,222	0.08%
2019/08/01	1	99.10	0	0.00	100.00	1	1,203	0.08%
2019/07/30	0	0.00	2	93.35	93.10	-2	1,163	-0.17%
2019/07/26	0	0.00	1	98.00	98.00	-1	1,151	-0.09%
2019/07/24	1	98.10	0	0.00	96.60	1	1,129	0.09%
2019/07/23	3	99.77	1	101.00	97.30	2	1,115	0.18%
2019/07/22	0	0.00	3	96.90	98.80	-3	1,068	-0.28%
2019/07/19	2	95.35	0	0.00	94.40	2	1,042	0.19%
2019/07/18	5	94.50	8	94.04	94.50	-3	999	-0.30%
2019/07/17	6	96.65	2	95.20	95.20	4	984	0.41%
2019/07/16	0	0.00	3	97.00	96.00	-3	943	-0.32%
2019/07/15	3	90.93	6	91.62	95.90	-3	888	-0.34%
2019/07/11	2	87.55	0	0.00	86.90	2	818	0.24%
2019/07/10	1	86.90	1	87.40	87.30	0	808	0.00%
2019/07/09	2	88.15	0	0.00	87.70	2	801	0.25%
2019/07/05	4	89.48	2	90.00	87.50	2	773	0.26%
2019/07/04	0	0.00	1	85.90	85.30	-1	716	-0.14%
2019/07/03	2	86.40	0	0.00	86.40	2	705	0.28%
2019/06/24	0	0.00	3	81.27	82.10	-3	641	-0.47%
2019/06/21	1	82.20	0	0.00	80.10	1	628	0.16%
2019/06/20	2	83.55	1	84.30	83.00	1	609	0.16%
2019/06/19	1	84.00	1	84.40	84.70	0	590	0.00%
2019/06/18	2	86.60	2	86.90	83.70	0	535	0.00%
2019/06/17	1	94.90	1	94.40	92.90	0	472	0.00%
2019/06/14	1	94.60	0	0.00	93.10	1	417	0.24%
2019/06/13	2	92.50	6	92.90	93.50	-4	369	-1.08%
2019/06/12	4	84.78	0	0.00	88.20	4	250	1.60%
2019/06/11	1	84.00	4	81.50	80.20	-3	182	-1.64%
2019/06/10	3	79.10	0	0.00	80.90	3	150	2.00%
2019/05/31	1	76.80	0	0.00	76.40	1	135	0.74%
2019/03/21	0	0.00	1	63.40	63.70	-1	111	-0.90%
2019/03/04	0	0.00	0.4	68.50	68.50	-0.4	108	-0.34%
2019/02/25	0	0.00	0	60.70	60.70	0	100	0.00%
2019/02/22	0	0.00	0.1	61.80	61.80	-0.1	99	-0.13%
2019/02/15	1	63.00	0	0.00	61.80	1	95	1.04%
2019/01/03	0	0.00	0.5	62.50	62.60	-0.5	69	-0.72%
2019/01/02	0	0.00	4	62.50	63.20	-4	66	-5.98%
2018/12/10	0	0.00	1	50.60	52.00	-1	34	-2.93%
2018/12/07	1	46.00	0	0.00	47.35	1	28	3.56%
2018/11/30	0	0.00	1	45.00	45.10	-1	29	-3.38%
2018/11/26	1	43.30	0	0.00	43.00	1	29	3.41%
2018/11/20	0	0.00	2	41.10	41.50	-2	32	-6.18%
2018/11/14	2	41.43	0	0.00	41.50	2	34	5.78%
2018/06/29	0	0.00	0.3	47.00	47.25	-0.3	43	-0.78%
2018/06/25	0	0.00	0	46.35	46.35	0	42	-0.07%
2018/06/22	0	0.00	0.1	47.00	46.35	-0.1	42	-0.34%
2018/05/28	0	0.00	14	47.50	47.40	-14	43	-32.24%
2018/05/18	0	0.00	5	51.00	49.50	-5	44	-11.20%
2018/04/25	0	0.00	10	50.50	47.80	-10	39	-25.41%
2018/04/12	0	0.00	18	50.58	50.50	-18	27	-65.06%
2018/04/11	0	0.00	7	50.89	50.80	-7	27	-25.59%
2018/03/06	1	51.00	0	0.00	51.40	1	28	3.54%
2018/03/02	5	50.60	0	0.00	50.70	5	29	16.89%
2018/02/26	1	51.30	0	0.00	50.90	1	31	3.15%