加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    29,508張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.2151.877154.57152.00-2.97,378-0.04%
2024/05/302153.2500.00153.0026,9340.03%
2024/05/291.4155.062.1155.52155.00-0.76,906-0.01%
2024/05/281.2155.967155.93155.00-5.86,879-0.08%
2024/05/2712153.428153.00154.0046,8070.06%
2024/05/241.6150.2900.00150.501.66,7620.02%
2024/05/2310.8151.0100.00150.5010.86,7270.16%
2024/05/220.6154.623.5155.14154.50-2.96,588-0.04%
2024/05/211.4155.9300.00155.001.46,5000.02%
2024/05/203156.335.1157.30156.00-2.16,477-0.03%
2024/05/170153.0000.00152.5006,3510.00%
2024/05/1621.1153.032.2153.27153.0018.96,3340.30%
2024/05/154.1153.142153.75153.002.16,3220.03%
2024/05/1413.8153.230154.00153.0013.86,2310.22%
2024/05/1310.4157.2411.1157.32157.00-0.76,032-0.01%
2024/05/104.6152.1112152.63153.00-7.45,875-0.13%
2024/05/0927.9151.771.5154.69150.0026.45,6450.47%
2024/05/0831.3152.743153.67152.0028.35,2800.54%
2024/05/0710.8168.3300.00168.0010.84,7290.23%
2024/05/061.1172.972172.50173.00-0.94,566-0.02%
2024/05/030172.502173.00172.00-24,567-0.04%
2024/05/020171.0000.00170.5004,5670.00%
2024/04/302173.251174.00172.5014,5520.02%
2024/04/292168.5000.00174.0024,5240.04%
2024/04/263.1168.5200.00168.003.14,4200.07%
2024/04/250172.5000.00171.0004,3680.00%
2024/04/240.1172.084172.25173.50-3.94,405-0.09%
2024/04/2300.003173.00173.00-34,433-0.07%
2024/04/221.6171.191172.50172.500.64,4230.01%
2024/04/197.3168.5010167.50168.00-2.74,378-0.06%
2024/04/175.3170.043.5170.64170.501.84,2220.04%
2024/04/160.3172.2900.00170.000.34,1890.01%
2024/04/151.9173.570.2174.00173.001.74,1510.04%
2024/04/120.5175.5700.00174.500.54,1810.01%
2024/04/110176.5000.00175.5004,1790.00%
2024/04/100.6179.361178.00178.50-0.54,199-0.01%
2024/04/092177.504.4178.11178.50-2.44,171-0.06%
2024/04/080.3176.5000.00176.000.34,1310.01%
2024/04/030.1176.0000.00175.500.14,1380.00%
2024/04/021.3175.601177.00176.000.34,0790.01%
2024/04/011175.502175.50175.50-14,059-0.02%
2024/03/292172.500.2172.00172.001.84,0230.04%
2024/03/282.1173.0000.00171.502.14,0110.05%
2024/03/270173.0000.00172.0003,9890.00%
2024/03/260.1172.5000.00172.000.14,0300.00%
2024/03/250.1173.001172.50174.00-0.94,002-0.02%
2024/03/222.4171.340.5172.00171.501.84,0140.05%
2024/03/210175.002176.50176.50-24,008-0.05%
2024/03/200.2172.501172.50172.00-0.84,104-0.02%
2024/03/191.4172.741173.00172.500.44,1190.01%
2024/03/181175.0000.00174.0014,1470.02%
2024/03/150.2175.5000.00177.000.24,1560.00%
2024/03/141.2178.543.6179.06179.00-2.44,126-0.06%
2024/03/130.2175.8100.00176.000.24,0860.00%
2024/03/1200.008175.13176.00-84,070-0.20%
2024/03/110.1173.500.3173.50174.50-0.24,048-0.01%
2024/03/081.3173.2300.00172.501.34,0680.03%
2024/03/070.2174.630.3174.33175.00-0.14,0340.00%
2024/03/060.5175.203174.17175.00-2.54,026-0.06%
2024/03/050.1174.000.2174.00173.5004,0630.00%
2024/03/040.4174.0000.00174.000.44,0520.01%
2024/03/0100.000174.00174.0004,0980.00%
2024/02/291.1173.416.5172.54174.50-5.44,116-0.13%
2024/02/271172.5100.00172.0014,0890.02%
2024/02/261.4173.141173.00173.000.44,0480.01%
2024/02/232175.512177.00176.0004,0120.00%
2024/02/222176.002177.00176.0004,0450.00%
2024/02/212.1175.8100.00176.002.14,0320.05%
2024/02/200.1176.5000.00177.500.14,0250.00%
2024/02/190.4174.742.2173.05174.00-1.84,043-0.04%
2024/02/161.2171.1600.00171.001.24,0540.03%
2024/02/152.5170.5300.00170.002.53,9330.06%
2024/02/050173.5000.00174.0003,8570.00%
2024/02/020.2174.551174.00174.50-0.83,863-0.02%
2024/02/011.1175.0400.00175.001.13,8090.03%
2024/01/310.1174.5000.00174.000.13,7720.00%
2024/01/304.5174.981.1175.55174.003.43,7640.09%
2024/01/2900.000179.00179.0003,6580.00%
2024/01/260.2179.0000.00177.500.23,6500.00%
2024/01/250.1180.002179.50179.50-23,630-0.05%
2024/01/241180.451178.50178.0003,6100.00%
2024/01/230.2180.7500.00181.000.23,5930.01%
2024/01/220.4180.3300.00180.000.43,6100.01%
2024/01/190.2179.5000.00179.500.23,6810.01%
2024/01/180.1177.5000.00177.000.13,6630.00%
2024/01/171.3178.732179.50178.50-0.73,626-0.02%
2024/01/161.3182.1100.00182.001.33,5870.04%
2024/01/150.1184.5000.00184.000.13,6090.00%
2024/01/121184.500.5185.00184.500.53,6740.01%
2024/01/1000.004183.75183.00-43,697-0.11%
2024/01/092.2183.5900.00182.502.23,6810.06%
2024/01/081.1186.141186.00186.000.13,6570.00%
2024/01/050.2190.5000.00190.000.23,6280.01%
2024/01/040.2193.502.3195.33195.50-2.13,629-0.06%
2024/01/030.2192.0000.00192.000.23,6570.01%
2024/01/0200.002191.00194.00-23,613-0.06%
2023/12/290.5192.501192.00193.00-0.53,570-0.01%
2023/12/281.1188.951188.00189.500.13,5630.00%
2023/12/2600.001189.00189.00-13,551-0.03%
2023/12/251186.011187.00186.5003,5710.00%
2023/12/220.1186.5000.00186.500.13,6130.00%
2023/12/2100.008.6186.07187.50-8.63,597-0.24%
2023/12/201186.5000.00185.0013,5720.03%
2023/12/181189.0025188.50186.50-243,578-0.67%
2023/12/152186.255187.30187.50-33,526-0.08%
2023/12/140.2176.5000.00179.500.23,3970.01%
2023/12/131.8176.7000.00175.501.83,3590.05%
2023/12/120.1180.0000.00179.000.13,3570.00%
2023/12/111178.0000.00178.5013,3420.03%
2023/12/0800.001183.00181.00-13,301-0.03%
2023/12/071.2179.1300.00179.001.23,2680.04%
2023/12/0500.002180.50181.00-23,308-0.06%
2023/12/0400.003183.17181.50-33,310-0.09%
2023/12/012.4183.2900.00182.502.43,2900.07%
2023/11/301185.500.1183.50186.000.93,2610.03%
2023/11/291184.0000.00183.0013,1790.03%
2023/11/280.2185.5100.00185.000.23,1830.01%
2023/11/2700.001.3184.27183.50-1.33,165-0.04%
2023/11/2400.007184.50184.50-73,137-0.22%
2023/11/220.1181.5000.00182.500.13,1770.00%
2023/11/210.3181.003180.00181.00-2.73,171-0.09%
2023/11/173178.1700.00177.5033,1410.10%
2023/11/162.1176.040177.00176.502.13,1040.07%
2023/11/155.2173.5400.00175.005.23,0830.17%
2023/11/140174.501174.50173.00-13,077-0.03%
2023/11/132.1174.0200.00172.502.13,1670.07%
2023/11/105.2173.8100.00173.505.23,2470.16%
2023/11/091179.0000.00178.0013,3590.03%
2023/11/080.1180.0000.00179.000.13,5210.00%
2023/11/0681180.000180.00181.00813,5322.29%
2023/11/0300.001178.50178.50-13,531-0.03%
2023/11/0200.004177.25176.50-43,619-0.11%
2023/11/011174.0400.00173.5013,7150.03%
2023/10/310176.0000.00175.5003,8150.00%
2023/10/300.1178.303177.83177.50-2.93,849-0.07%
2023/10/2700.005179.20179.00-53,876-0.13%
2023/10/260.1172.0000.00171.500.13,8890.00%
2023/10/2500.0067173.18173.50-673,905-1.72%
2023/10/241169.5800.00171.0013,9600.03%
2023/10/232.1171.5700.00172.002.13,9730.05%
2023/10/204.1173.921.1174.57174.003.13,9540.08%
2023/10/192.1177.291177.50179.001.13,9050.03%
2023/10/1800.000.1179.00179.00-0.13,9370.00%
2023/10/160.1183.0000.00182.500.13,9970.00%
2023/10/131182.5200.00183.0014,0350.03%
2023/10/121181.0000.00183.5014,0630.02%
2023/10/1100.001183.00183.50-14,117-0.02%
2023/10/0600.002178.75178.00-24,069-0.05%
2023/10/0500.001178.00177.50-14,099-0.02%
2023/10/042176.0100.00177.0024,1000.05%
2023/10/030.1179.6300.00179.000.14,0700.00%
2023/10/020181.5000.00181.0004,1100.00%
2023/09/280.1182.6900.00181.000.14,1520.00%
2023/09/2700.001183.00184.00-14,140-0.02%
2023/09/260182.4500.00180.0004,1550.00%
2023/09/2500.004182.00181.50-44,143-0.10%
2023/09/210.1176.0000.00175.500.14,1560.00%
2023/09/200181.211.1180.73180.00-1.14,115-0.03%
2023/09/190.1183.605184.00184.00-4.94,103-0.12%
2023/09/180183.0000.00183.0004,0940.00%
2023/09/152.9182.694182.63182.50-1.14,139-0.03%
2023/09/141177.0600.00180.0014,0860.03%
2023/09/130.1176.501176.00177.00-0.94,081-0.02%
2023/09/121175.5000.00176.0014,1020.02%
2023/09/110175.5000.00175.0004,1170.00%
2023/09/083.2171.7500.00172.503.24,1230.08%
2023/09/073.4175.9400.00174.503.44,1800.08%
2023/09/061178.5000.00179.5014,1570.02%
2023/09/056.1180.491179.50179.005.14,1530.12%
2023/09/0120.1176.9300.00178.5020.14,1730.48%
2023/08/314.7177.001178.50177.503.74,1570.09%
2023/08/304.1177.760.2177.75177.003.94,1380.09%
2023/08/291178.0000.00178.5014,1540.02%
2023/08/2800.000.1181.50181.50-0.14,1380.00%
2023/08/250.1179.447.4179.04178.00-7.34,522-0.16%
2023/08/235.2174.202.1175.93174.003.14,6180.07%
2023/08/224178.0000.00177.5044,6190.09%
2023/08/211177.0011179.05179.00-104,708-0.21%
2023/08/182.2181.512181.25180.000.24,7060.00%
2023/08/171.1179.3500.00181.501.14,6820.02%
2023/08/162.2173.882173.25174.000.24,6220.00%
2023/08/151.2169.3400.00170.001.24,5730.03%
2023/08/1412.7174.622176.25173.5010.74,4560.24%
2023/08/110.1187.5000.00186.000.14,3510.00%
2023/08/101.1188.506187.25187.00-54,397-0.11%
2023/08/090.4186.5000.00186.500.44,4890.01%
2023/08/086.2186.6300.00185.006.24,4810.14%
2023/08/077.3187.3700.00187.507.34,3890.17%
2023/08/0418.1195.680.4196.00194.0017.74,2900.41%
2023/08/021.8200.1210.4200.81201.00-8.64,171-0.21%
2023/08/011.3201.3000.00202.501.34,1280.03%
2023/07/316.2208.501.2208.04208.0054,0810.12%
2023/07/280.3206.501206.00205.00-0.73,988-0.02%
2023/07/270.3205.062205.50204.50-1.73,941-0.04%
2023/07/262203.792204.00203.5003,8800.00%
2023/07/251206.9800.00207.5013,8460.03%
2023/07/241206.0000.00205.0013,8520.03%
2023/07/211.3203.6200.00204.001.33,8470.03%
2023/07/202208.0100.00206.5023,8110.05%
2023/07/1900.002211.50212.00-23,756-0.05%
2023/07/180211.5000.00211.0003,7320.00%
2023/07/1700.0010214.40215.00-103,688-0.27%
2023/07/143211.333.1210.84212.00-0.13,6410.00%
2023/07/122202.521202.50202.5013,5350.03%
2023/07/111.1203.0200.00204.501.13,5420.03%
2023/07/105201.4000.00201.5053,5540.14%
2023/07/0720.1201.5100.00201.0020.13,5470.57%
2023/07/060.3205.6700.00204.000.33,5210.01%
2023/07/051209.5000.00210.0013,4700.03%
2023/07/040210.133.2211.03210.00-3.23,449-0.09%
2023/06/300.2203.5000.00204.000.23,4890.01%
2023/06/291206.000.4206.50204.000.63,4980.02%
2023/06/280.2202.0000.00203.000.23,5320.01%
2023/06/272201.510.7203.00201.001.33,5260.04%
2023/06/262.6200.1600.00202.002.63,5240.07%
2023/06/215.6201.7200.00201.505.63,5460.16%
2023/06/200.3206.5000.00205.000.33,4990.01%
2023/06/192205.751206.50207.0013,5090.03%
2023/06/161205.0200.00205.0013,5050.03%
2023/06/154.4205.8400.00205.504.43,4680.13%
2023/06/1400.001.4208.26208.50-1.43,455-0.04%
2023/06/134.7205.0100.00204.004.73,4490.14%
2023/06/122.3209.6400.00209.002.33,3490.07%
2023/06/0700.002212.75213.00-23,474-0.06%
2023/06/020.1206.5000.00205.000.13,5410.00%
2023/05/312.1203.7600.00202.502.13,5030.06%
2023/05/300.8207.0300.00207.000.83,1070.02%
2023/05/292202.6300.00210.5023,1380.07%
2023/05/260.5206.0000.00206.000.53,2170.02%
2023/05/253.5203.7400.00206.003.53,2420.11%
2023/05/241210.0000.00210.0013,1720.03%
2023/05/2300.000.2214.50213.50-0.23,159-0.01%
2023/05/180.1215.502218.50218.00-1.93,094-0.06%
2023/05/170.1214.504213.50214.00-3.93,068-0.13%
2023/05/160.1208.5000.00208.000.13,0250.00%
2023/05/1511.2211.2500.00209.0011.22,9760.38%
2023/05/122222.002225.50222.0002,8700.00%
2023/05/112223.5000.00224.5022,8690.07%
2023/05/1000.002226.00225.00-22,865-0.07%
2023/05/092223.5000.00224.0022,8710.07%
2023/05/0800.005226.00226.00-52,916-0.17%
2023/05/031223.0000.00222.5013,0530.03%
2023/05/0200.001226.00225.00-13,204-0.03%
2023/04/271.1220.0900.00220.001.13,3670.03%
2023/04/260225.000.2224.50224.50-0.23,405-0.01%
2023/04/2100.002227.50225.50-23,539-0.06%
2023/04/203225.6700.00225.0033,5730.08%
2023/04/171.2229.8300.00230.001.23,7280.03%
2023/04/1400.003231.83233.50-33,781-0.08%
2023/04/110.2228.0000.00228.000.23,8220.01%
2023/04/101224.0000.00224.0013,8130.03%
2023/03/311221.5000.00223.5013,8120.03%
2023/03/303.6225.013227.67225.500.63,7790.01%
2023/03/2900.004227.25228.50-43,820-0.10%
2023/03/2700.001233.00233.00-13,875-0.03%
2023/03/171230.5000.00230.0014,1760.02%
2023/03/146.1228.5200.00229.506.14,3870.14%
2023/03/1300.002233.25234.50-24,432-0.05%
2023/03/1000.0010231.75227.00-104,479-0.22%
2023/03/0900.002235.25234.50-24,549-0.04%
2023/03/080232.001233.00232.50-14,662-0.02%
2023/03/074231.254229.25232.0004,6770.00%
2023/03/0600.001229.00228.00-14,672-0.02%
2023/03/034227.0000.00226.0044,6980.09%
2023/03/020.1227.5000.00226.000.14,7050.00%
2023/03/0100.0024226.21229.00-244,719-0.51%
2023/02/2411.2220.635222.50225.506.24,6790.13%
2023/02/2313.2226.2700.00225.0013.24,6010.29%
2023/02/229226.2815227.33228.00-64,582-0.13%
2023/02/211.2229.5000.00228.501.24,6320.03%
2023/02/1712231.9200.00231.50124,8780.25%
2023/02/1610231.951234.50231.5095,1110.18%
2023/02/154233.508234.38234.50-45,189-0.08%
2023/02/1400.002234.00234.00-25,211-0.04%
2023/02/131231.0020232.13232.00-195,279-0.36%
2023/02/1000.000233.00233.0005,3740.00%
2023/02/095231.4000.00230.5055,4480.09%
2023/02/0800.008230.25230.50-85,505-0.15%
2023/02/074227.505229.60227.50-15,546-0.02%
2023/02/065223.915227.40227.5005,6240.00%
2023/02/022231.0000.00231.0025,8020.03%
2023/02/010233.5010233.15234.50-105,861-0.17%
2023/01/3121230.5200.00225.00215,8920.36%
2023/01/304234.004236.87240.0005,9570.00%
2023/01/173.1230.9700.00230.003.16,1030.05%
2023/01/1600.0012229.52231.50-126,219-0.19%
2023/01/137222.1400.00222.0076,1860.11%
2023/01/123227.173226.00226.0006,2220.00%
2023/01/113229.838232.50229.50-56,197-0.08%
2023/01/1000.000230.50233.0006,1690.00%
2023/01/0900.001227.00231.00-16,147-0.02%
2023/01/066221.9210223.45224.00-46,105-0.07%
2023/01/057223.1400.00220.0076,1880.11%
2023/01/0415221.103220.83223.00126,1730.19%
2022/12/291208.001210.00214.0006,1470.00%
2022/12/281217.5000.00215.0016,1150.02%
2022/12/2700.003219.33219.50-36,115-0.05%
2022/12/261216.001215.50215.5006,1040.00%
2022/12/2300.001.8214.43216.50-1.86,133-0.03%
2022/12/221214.5000.00215.5016,1340.02%
2022/12/211218.501220.00219.5006,1350.00%
2022/12/191217.502.5218.00218.00-1.56,046-0.02%
2022/12/162214.502216.50214.5006,0130.00%
2022/12/154216.756215.83219.50-25,964-0.03%
2022/12/1400.001214.00213.50-15,875-0.02%
2022/12/125210.405212.30210.5005,7850.00%
2022/12/060215.001215.00214.50-15,700-0.02%
2022/12/0100.001203.50205.00-15,502-0.02%
2022/11/3000.001198.00201.50-15,393-0.02%
2022/11/2500.000.1193.00192.50-0.15,3620.00%
2022/11/241190.001191.00191.5005,4060.00%
2022/11/220184.5000.00184.5005,5900.00%
2022/11/180184.551184.50185.50-15,499-0.02%
2022/11/172183.004186.00185.50-25,496-0.04%
2022/11/162186.001188.50187.5015,4370.02%
2022/11/151192.511.1189.87195.00-0.15,3140.00%
2022/11/143188.3312.1186.37190.00-9.15,173-0.17%
2022/11/115172.008175.44173.00-34,939-0.06%
2022/11/105169.1000.00168.5054,8440.10%
2022/11/0900.002.1169.00169.50-2.14,807-0.04%
2022/11/0811162.5913164.69166.00-24,751-0.04%
2022/11/072158.250.2160.00159.501.84,6540.04%
2022/11/0413151.3112153.50157.5014,6140.02%
2022/11/031152.0016150.03154.00-154,559-0.33%
2022/11/0215.2151.6300.00151.5015.24,5420.34%
2022/11/018151.2524.2153.57154.50-16.24,472-0.36%
2022/10/3116.1148.732147.75149.0014.14,4080.32%
2022/10/285151.707149.00149.50-24,307-0.05%
2022/10/2714149.5521150.12150.00-74,273-0.16%
2022/10/2620.4142.2200.00143.0020.44,2030.49%
2022/10/254.5144.5600.00141.504.54,0130.11%
2022/10/248.1158.8800.00157.008.13,7710.22%
2022/10/210.1168.0000.00164.500.13,6470.00%
2022/10/200167.5000.00168.5003,6220.00%
2022/10/170171.0000.00172.0003,6400.00%
2022/10/140.3172.501172.00170.50-0.73,684-0.02%
2022/10/131.7168.9300.00165.501.73,7360.04%
2022/10/120.2175.8600.00178.000.23,7440.00%
2022/10/111.4177.8600.00176.001.43,7680.04%
2022/10/071186.5000.00186.5013,7750.03%
2022/10/0500.001191.50190.00-13,825-0.03%
2022/10/041185.994185.63186.50-33,820-0.08%
2022/10/032178.7600.00179.0023,8250.05%
2022/09/300180.5000.00182.5003,8890.00%
2022/09/291181.5100.00182.5013,9130.03%
2022/09/282.3182.6900.00181.502.33,9830.06%
2022/09/270.1185.4500.00186.000.13,9910.00%
2022/09/263.3185.2800.00185.503.34,0590.08%
2022/09/230195.5000.00193.0004,2430.00%
2022/09/220.1193.0000.00192.000.14,2750.00%
2022/09/210197.0000.00197.5004,2820.00%
2022/09/200.1197.2500.00197.500.14,3000.00%
2022/09/160198.5000.00197.0004,3480.00%
2022/09/151199.0000.00199.5014,3360.02%
2022/09/140.1197.000.5197.50196.50-0.44,370-0.01%
2022/09/131203.000.6202.00202.000.44,3560.01%
2022/09/080190.5000.00193.5004,3770.00%
2022/09/072.8189.1600.00187.502.84,4260.06%
2022/09/060.2194.7500.00192.500.24,4330.00%
2022/09/025.1189.212189.75188.503.14,4270.07%
2022/09/011192.5300.00193.0014,3650.02%
2022/08/301.6198.8900.00200.501.64,2720.04%
2022/08/2912.3200.4600.00199.0012.34,2110.29%
2022/08/251214.5000.00215.5014,0540.02%
2022/08/241.1210.0900.00212.001.14,0850.03%
2022/08/230.2213.7500.00213.000.24,1970.00%
2022/08/220.1217.0500.00217.500.14,2310.00%
2022/08/190.1219.500.5219.00219.00-0.44,286-0.01%
2022/08/180.1222.000.1221.00222.0004,3440.00%
2022/08/160.1223.0000.00224.500.14,3600.00%
2022/08/150.3228.007226.36226.00-6.74,379-0.15%
2022/08/1200.001221.00223.50-14,390-0.02%
2022/08/113.1218.1600.00218.503.14,4340.07%
2022/08/0900.003221.33220.00-34,579-0.07%
2022/08/0500.002212.50216.00-24,738-0.04%
2022/08/032.3204.6000.00203.502.34,8600.05%
2022/07/281204.000204.00204.0014,8480.02%
2022/07/2700.000204.50203.5004,8400.00%
2022/07/221196.001199.50201.0004,7820.00%
2022/07/201189.001190.50191.0004,7510.00%
2022/07/192186.752189.00187.5004,7050.00%
2022/07/180187.5000.00186.5004,5860.00%
2022/07/153186.992185.50185.5014,5560.02%
2022/07/141190.0000.00192.5014,5010.02%
2022/07/135190.0000.00190.0054,4790.11%
2022/07/110192.0000.00192.0004,4030.00%
2022/07/082192.501192.50192.5014,3870.02%
2022/07/070.2193.002191.25192.00-1.84,320-0.04%
2022/07/061.1190.2000.00190.501.14,2990.02%
2022/07/050.1189.8300.00191.000.14,2570.00%
2022/07/042.1187.7600.00188.002.14,2210.05%
2022/07/016.1195.1100.00189.006.14,1710.15%
2022/06/303.2210.2600.00208.503.23,9820.08%
2022/06/2900.0011216.86217.00-113,968-0.28%
2022/06/281215.001213.00214.5003,9510.00%
2022/06/271212.5200.00212.5013,9310.03%
2022/06/241207.5000.00205.0013,8930.03%
2022/06/2300.0010204.45203.00-103,881-0.26%
2022/06/2210.2201.5300.00202.5010.23,8560.26%
2022/06/2110224.501222.00224.5093,7950.24%
2022/06/2000.0020220.50216.00-203,762-0.53%
2022/06/1719.1219.7900.00218.5019.13,7210.51%
2022/06/1500.007225.64226.50-73,657-0.19%
2022/06/141.1217.5000.00217.501.13,6670.03%
2022/06/131217.0300.00221.0013,6920.03%
2022/06/100226.5000.00223.5003,6950.00%
2022/06/091229.0000.00228.5013,6780.03%
2022/06/021219.5000.00222.5013,7410.03%
2022/06/011221.002223.00222.50-13,777-0.03%
2022/05/3100.002222.50225.00-23,766-0.05%
2022/05/2700.002.1206.41210.00-2.13,562-0.06%
2022/05/261202.9200.00199.0013,5440.03%
2022/05/250205.001205.00204.50-13,542-0.03%
2022/05/240204.5000.00202.5003,5330.00%
2022/05/2300.001206.00205.50-13,531-0.03%
2022/05/202204.501206.00205.0013,5210.03%
2022/05/190.1203.0000.00204.500.13,4760.00%
2022/05/182198.521205.00207.0013,4130.03%
2022/05/171195.0000.00194.5013,2930.03%
2022/05/161195.0100.00193.0013,2300.03%
2022/05/131.3195.2100.00192.501.33,1760.04%
2022/05/121.4201.561.1200.33199.500.33,0640.01%
2022/05/112211.0000.00212.5022,9920.07%
2022/05/105.3214.6200.00215.505.32,9410.18%
2022/05/099.1227.0000.00225.009.12,8340.32%
2022/05/062.2234.6400.00236.502.22,8660.08%
2022/05/031232.501235.00239.0002,9110.00%
2022/04/2800.001235.50236.00-12,942-0.03%
2022/04/271233.0600.00234.5012,9060.04%
2022/04/262232.5300.00245.0022,8830.07%
2022/04/251.1237.002239.50236.50-0.92,859-0.03%
2022/04/222.1242.4800.00242.502.12,8440.07%
2022/04/180.1244.5000.00247.000.12,9540.00%
2022/04/152251.5000.00247.0022,9540.07%
2022/04/1300.001248.50248.50-12,963-0.03%
2022/04/1200.000.1246.50245.50-0.12,9740.00%
2022/04/111.2248.6700.00242.001.22,9360.04%
2022/04/070.2255.5000.00256.000.22,8950.01%
2022/04/0100.000.1252.50253.00-0.12,8400.00%
2022/03/290.1249.501251.00251.00-0.92,750-0.03%
2022/03/280.2241.0000.00242.000.22,7340.01%
2022/03/251249.001250.00248.0002,7090.00%
2022/03/240.2252.0000.00252.500.22,7280.01%
2022/03/230.1254.0000.00255.000.12,7400.00%
2022/03/2200.001249.50251.00-12,738-0.04%
2022/03/2100.001248.50248.50-12,746-0.04%
2022/03/172242.251240.50241.0012,7050.04%
2022/03/160.3229.831.1227.50230.00-0.82,639-0.03%
2022/03/151.2234.0800.00233.001.22,5900.05%
2022/03/142.1237.020.2238.00238.5022,5650.08%
2022/03/110.3241.1600.00238.500.32,5910.01%
2022/03/100.1244.0000.00244.500.12,5820.00%
2022/03/081.2234.730.5237.00232.500.72,5470.03%
2022/03/071.4241.8400.00240.501.42,5070.06%
2022/03/042.2251.6400.00251.002.22,5500.08%
2022/03/031258.0000.00258.5012,5320.04%
2022/03/011259.001254.00260.5002,5520.00%
2022/02/254254.001253.00251.0032,5180.12%
2022/02/247.3261.096259.17258.501.32,4560.05%
2022/02/231263.004263.00263.00-32,457-0.12%
2022/02/226.7259.641258.50259.005.72,4440.23%
2022/02/212262.5000.00264.0022,4470.08%
2022/02/180.1264.0000.00263.000.12,4630.00%
2022/02/171265.5000.00267.5012,4710.04%
2022/02/140.1265.001264.50266.50-12,459-0.04%
2022/02/1100.001270.00272.50-12,522-0.04%
2022/02/1000.001268.00269.00-12,503-0.04%
2022/02/0900.001263.00263.50-12,490-0.04%
2022/02/081263.0000.00260.5012,4680.04%
2022/02/071251.5000.00252.0012,4370.04%
2022/01/2600.001251.00251.50-12,421-0.04%
2022/01/252243.252244.25244.0002,4300.00%
2022/01/242246.491247.50248.0012,4370.04%
2022/01/212252.5000.00252.5022,4550.08%
2022/01/1900.0011256.36257.50-112,593-0.42%
2022/01/1800.001258.50256.50-12,641-0.04%
2022/01/172252.5000.00252.0022,6110.08%
2022/01/1417.1254.981252.00253.0016.12,6130.62%
2022/01/1300.002271.00271.00-22,563-0.08%
2022/01/111264.0000.00266.5012,5600.04%
2022/01/100.1262.001262.00261.50-12,588-0.04%
2022/01/0700.001266.00265.00-12,613-0.04%
2022/01/052267.501265.00268.5012,6340.04%
2022/01/041.4265.3900.00264.001.42,6870.05%
2022/01/0300.003268.00268.00-32,713-0.11%
2021/12/301265.502268.50263.50-12,759-0.04%
2021/12/2800.002259.50264.00-22,916-0.07%
2021/12/2400.001254.50255.00-12,979-0.03%
2021/12/2200.000251.00251.0003,1290.00%
2021/12/2100.002250.25250.50-23,215-0.06%
2021/12/2011250.556253.25249.5053,2770.15%
2021/12/171252.501252.50254.5003,2790.00%
2021/12/152250.5000.00250.5023,4750.06%
2021/12/142.4250.1300.00250.002.43,6020.07%
2021/12/133256.836257.50255.50-33,639-0.08%
2021/12/101257.0000.00256.5013,6660.03%
2021/12/095.3257.847258.29259.50-1.73,716-0.05%
2021/12/083261.177262.64263.50-43,728-0.11%
2021/12/071252.504253.38260.00-33,755-0.08%
2021/12/029253.501252.00253.5083,7500.21%
2021/12/011251.0000.00251.0013,7730.03%
2021/11/302.3243.331247.00247.001.33,7760.03%
2021/11/2900.002239.50242.00-23,714-0.05%
2021/11/263.1243.0800.00243.003.13,7250.08%
2021/11/251246.5000.00247.0013,7550.03%
2021/11/241247.0000.00246.5013,7810.03%
2021/11/220246.0000.00246.0003,8560.00%
2021/11/192251.0000.00251.0023,8450.05%
2021/11/1600.002251.28252.00-23,946-0.05%
2021/11/151.1248.6434247.53248.50-32.93,973-0.83%
2021/11/122.2252.2300.00252.002.23,9800.06%
2021/11/113256.004256.75257.50-13,977-0.03%
2021/11/103.2251.671252.00251.002.23,9940.06%
2021/11/092.2258.8900.00260.502.23,9340.06%
2021/11/081260.5000.00261.5013,9160.03%
2021/11/059264.8312264.38265.00-33,930-0.08%
2021/11/032265.7500.00263.0023,9700.05%
2021/11/022.1269.8400.00269.502.13,9410.05%
2021/11/012270.504271.63275.00-23,937-0.05%
2021/10/2910262.2515259.00266.00-53,933-0.13%
2021/10/283271.333269.50268.5003,9070.00%
2021/10/266246.670257.00256.0063,8410.16%
2021/10/253245.338244.38245.00-53,791-0.13%
2021/10/2222.9245.121242.00242.0021.93,8110.57%
2021/10/211.1240.192243.75244.00-13,820-0.02%
2021/10/201240.502239.50240.50-13,778-0.03%
2021/10/199238.009239.00237.5003,7540.00%
2021/10/183234.173238.33234.5003,7570.00%
2021/10/151234.0000.00233.5013,7490.03%
2021/10/1400.002228.50229.50-23,758-0.05%
2021/10/120.3229.5200.00234.000.33,7410.01%
2021/10/081235.001237.00236.0003,6740.00%
2021/10/071232.501234.00234.0003,6630.00%
2021/10/062231.502229.00226.5003,6290.00%
2021/10/0515226.377227.64229.5083,5600.22%
2021/10/041236.001239.00235.0003,4780.00%
2021/10/013.2240.2800.00237.003.23,4670.09%
2021/09/309.2245.935246.80246.004.23,4630.12%
2021/09/290.2239.1700.00240.000.23,4200.00%
2021/09/282244.501248.00246.0013,3500.03%
2021/09/273.4247.501248.00247.002.43,2820.07%
2021/09/243252.6700.00252.0033,2250.09%
2021/09/2310252.9513253.65254.00-33,224-0.09%
2021/09/2211.4244.473247.83249.008.43,1870.26%
2021/09/177.5259.0600.00255.507.53,0370.25%
2021/09/162.1270.7400.00268.502.12,9340.07%
2021/09/152.1275.5100.00277.002.12,9050.07%
2021/09/144280.754280.00281.0002,9190.00%
2021/09/131268.501270.00272.0002,9040.00%
2021/09/107268.4300.00266.5072,9050.24%
2021/09/080.1254.501256.50259.50-0.92,933-0.03%
2021/09/073255.001258.00258.0022,9790.07%
2021/09/062.1252.830253.50253.502.12,9710.07%
2021/09/0300.002256.75256.50-22,932-0.07%
2021/09/021.2260.3300.00259.501.22,8960.04%
2021/08/301262.508.4264.83266.00-7.42,786-0.26%
2021/08/270.3260.0000.00263.000.32,7520.01%
2021/08/265251.801241.00254.0042,6990.15%
2021/08/252244.5000.00244.5022,6810.07%
2021/08/231243.5000.00243.5012,6640.04%
2021/08/192224.501225.50225.5012,7000.04%
2021/08/180230.0000.00231.0002,6840.00%
2021/08/1000.001232.00227.50-12,750-0.04%
2021/08/091216.001217.00221.0002,7730.00%
2021/08/061217.001218.00218.0002,8050.00%
2021/08/053219.331221.00218.5022,8430.07%
2021/08/0400.001236.50236.00-12,920-0.03%
2021/08/031234.0000.00234.0012,9080.03%
2021/07/3000.001227.00231.50-12,857-0.03%
2021/07/2900.001222.50224.00-12,820-0.04%
2021/07/280.1218.0000.00218.500.12,8210.00%
2021/07/272.1222.6800.00220.002.12,8410.07%
2021/07/2200.001218.00219.00-12,813-0.04%
2021/07/211215.501217.00216.5002,7990.00%
2021/07/201216.0000.00214.0012,8060.04%
2021/07/1200.001211.00211.00-12,854-0.04%
2021/07/091208.0000.00208.5012,8650.03%
2021/07/051203.502206.50207.00-12,847-0.04%
2021/07/010.1200.5000.00201.000.12,8380.00%
2021/06/291202.5000.00202.5012,8120.04%
2021/06/2400.001207.01210.00-12,848-0.04%
2021/06/171198.5000.00200.5012,7330.04%
2021/06/161.1201.1800.00200.001.12,7650.04%
2021/06/151206.501207.50207.5002,7350.00%
2021/06/0700.001205.00204.50-13,054-0.03%
2021/05/311207.001208.50208.5003,1770.00%
2021/05/2600.001206.00205.50-13,171-0.03%
2021/05/251204.5000.00204.0013,2100.03%
2021/05/211203.001204.00205.5003,2720.00%
2021/05/191197.501201.50201.5003,3200.00%
2021/05/181190.504197.38197.00-33,312-0.09%
2021/05/171184.002187.50187.00-13,341-0.03%
2021/05/142189.003194.50195.50-13,290-0.03%
2021/05/130.1184.5000.00186.000.13,2550.00%
2021/05/120.2191.751188.00188.00-0.83,211-0.02%
2021/05/071201.5000.00203.5013,2180.03%
2021/05/0500.001199.00198.00-13,279-0.03%
2021/04/260.2200.7100.00203.000.23,3640.01%
2021/04/221202.002199.50200.50-13,343-0.03%
2021/04/212199.001199.00199.5013,3440.03%
2021/04/2000.001204.00204.00-13,345-0.03%
2021/04/161.1208.360.6208.50210.000.53,3390.01%
2021/04/151205.0000.00209.5013,3120.03%
2021/04/1300.0010202.50203.00-103,326-0.30%
2021/04/080.2199.0000.00198.000.23,3230.01%
2021/04/010196.0000.00197.0003,3240.00%
2021/03/2900.001194.50194.00-13,262-0.03%
2021/03/2500.001184.00184.00-13,226-0.03%
2021/03/2400.001184.50184.50-13,274-0.03%
2021/03/231182.5000.00183.0013,3490.03%
2021/03/221184.001186.00183.0003,4070.00%
2021/03/193185.331185.00187.0023,4500.06%
2021/03/1500.001186.50187.50-13,283-0.03%
2021/03/121182.5000.00182.5013,2740.03%
2021/03/1100.000.1182.00190.00-0.13,2430.00%
2021/03/0900.001172.50173.50-13,180-0.03%
2021/03/052167.0400.00170.0023,1830.06%
2021/03/041171.5000.00172.0013,2740.03%
2021/03/0300.001172.50174.50-13,253-0.03%
2021/03/023170.5000.00170.0033,2710.09%
2021/02/2500.002181.00180.50-23,211-0.06%
2021/02/2400.000176.50176.5003,1740.00%
2021/02/220172.500173.00170.5003,1310.00%
2021/02/181173.5000.00173.5013,1030.03%
2021/02/1700.003172.67172.50-33,111-0.10%
2021/02/0400.001165.88164.00-13,084-0.03%
2021/02/0100.001155.50158.00-13,256-0.03%
2021/01/263163.3300.00162.5033,1660.09%
2021/01/250.1169.0000.00169.000.13,1460.00%
2021/01/220.1168.0000.00168.000.13,1630.00%
2021/01/210.1166.5000.00166.500.13,1610.00%
2021/01/191.1168.4500.00168.501.13,1260.04%
2021/01/180.1168.5000.00168.500.13,1390.00%
2021/01/140.1171.0000.00172.500.13,2530.00%
2021/01/1300.002170.00172.00-23,264-0.06%
2021/01/121167.5000.00168.0013,2580.03%
2021/01/111168.001169.50170.0003,2750.00%
2021/01/0700.001167.00169.00-13,297-0.03%
2021/01/061165.5000.00165.5013,3120.03%
2020/12/3000.001167.00167.00-13,336-0.03%
2020/12/2900.002165.25165.50-23,378-0.06%
2020/12/280.1162.502161.25162.50-1.93,388-0.06%
2020/12/251.1162.3200.00160.001.13,3970.03%
2020/12/241160.501163.50160.5003,4060.00%
2020/12/221162.5000.00162.5013,4170.03%
2020/12/1800.001.1162.54164.00-1.13,452-0.03%
2020/12/1700.002164.50165.00-23,448-0.06%
2020/12/1500.002155.00158.00-23,358-0.06%
2020/12/141152.001152.50152.0003,3080.00%
2020/12/112.1155.481157.00155.001.13,3310.03%
2020/12/091156.0000.00156.5013,3280.03%
2020/12/081.1155.141156.00156.500.13,3340.00%
2020/12/070.1158.000.2158.50158.50-0.13,3190.00%
2020/12/0400.001159.00159.00-13,319-0.03%
2020/12/031157.500.1158.00158.000.93,3120.03%
2020/12/020.1161.501161.00161.50-0.93,272-0.03%
2020/11/271160.0000.00160.5013,2180.03%
2020/11/262.1161.071163.00162.501.13,2350.03%
2020/11/251162.000.2160.50159.500.83,2360.02%
2020/11/240.1166.0000.00166.500.13,2150.00%
2020/11/2000.001163.03163.00-13,194-0.03%
2020/11/181165.000.1165.00166.000.93,1810.03%
2020/11/161.1161.1800.00163.001.13,2640.03%
2020/11/131158.001.4159.11159.00-0.43,280-0.01%
2020/11/120.2160.251160.50161.00-0.83,297-0.02%
2020/11/1000.002158.50159.00-23,315-0.06%
2020/11/091152.000.2154.00154.500.83,5150.02%
2020/11/061148.0000.00150.0013,4460.03%
2020/11/0500.001148.46147.50-13,442-0.03%
2020/11/041147.0000.00147.0013,4370.03%
2020/11/0200.000140.00141.0003,4200.00%
2020/10/300.1139.5000.00138.500.13,4180.00%
2020/10/280.5140.341140.50140.00-0.53,451-0.01%
2020/10/270.2142.500.2142.50143.50-0.13,4320.00%
2020/10/2600.001145.00145.00-13,428-0.03%
2020/10/2300.002142.75144.00-23,429-0.06%
2020/10/2000.005138.50139.00-53,351-0.15%
2020/10/1600.002136.00135.50-23,302-0.06%
2020/10/1500.001135.50135.00-13,290-0.03%
2020/10/122136.004136.25137.00-23,296-0.06%
2020/10/0700.002133.98133.50-23,285-0.06%
2020/10/0600.001134.00134.00-13,288-0.03%
2020/09/3000.003130.83131.00-33,272-0.09%
2020/09/241125.501129.00126.0003,3380.00%
2020/09/221131.0000.00130.5013,3710.03%
2020/09/1800.000133.00133.5003,4550.00%
2020/09/171133.0000.00132.0013,4530.03%
2020/09/1600.001132.00134.00-13,542-0.03%
2020/09/141129.001130.00130.0003,6180.00%
2020/09/112128.504129.00130.00-23,641-0.05%
2020/09/0800.002131.50132.00-23,712-0.05%
2020/09/041129.0000.00129.0013,8610.03%
2020/09/021128.002129.00129.00-13,895-0.03%
2020/09/012127.0000.00127.5023,8960.05%
2020/08/2600.001135.00135.00-13,949-0.03%
2020/08/2400.000132.50132.5004,0250.00%
2020/08/211134.000.2134.00134.000.84,0660.02%
2020/08/2000.001130.00132.50-14,057-0.02%
2020/08/1900.0010137.50138.00-104,010-0.25%
2020/08/181136.5000.00135.0014,0150.02%
2020/08/1710135.0000.00136.00103,9680.25%
2020/08/141132.0000.00132.0013,9410.03%
2020/08/1300.002132.50132.50-23,878-0.05%
2020/08/0700.001125.00124.00-13,759-0.03%
2020/08/0600.002126.00125.50-23,797-0.05%
2020/08/0510123.7510122.50125.5003,8070.00%
2020/07/2900.001125.00124.50-14,001-0.02%
2020/07/281121.5000.00121.5014,0970.02%
2020/07/271123.5000.00123.0014,1990.02%
2020/07/2100.001126.00126.00-14,420-0.02%
2020/07/2000.001124.50124.00-14,438-0.02%
2020/07/151123.000.3123.50123.500.74,5520.01%
2020/07/1400.001123.50123.50-14,603-0.02%
2020/07/0700.002127.75128.50-24,833-0.04%
2020/07/0600.008128.25129.00-84,848-0.17%
2020/07/0300.001127.00127.00-14,884-0.02%
2020/07/021127.0000.00126.5015,0190.02%
2020/07/0100.002126.00126.00-25,153-0.04%
2020/06/291119.001119.50120.0005,2680.00%
2020/06/231119.004119.00118.50-35,380-0.06%
2020/06/224127.5000.00128.0045,4360.07%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/1700.001127.00127.00-15,633-0.02%
2020/06/168127.061127.50127.5075,8250.12%
2020/06/151124.5000.00123.0015,9580.02%
2020/06/121121.0000.00124.0016,0720.02%
2020/06/111126.001126.50125.0006,2270.00%
2020/06/102129.758128.44129.50-66,254-0.10%
2020/06/091125.0012125.00126.00-116,416-0.17%
2020/06/031122.504120.88122.50-36,836-0.04%
2020/06/021120.0000.00119.0016,8320.01%
2020/06/0100.003118.83119.00-36,875-0.04%
2020/05/281117.0000.00116.5016,8960.01%
2020/05/2700.0010117.50116.00-106,959-0.14%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/252114.0000.00115.5027,0260.03%
2020/05/2000.002113.00113.00-27,171-0.03%
2020/05/1814112.501112.50111.50137,2290.18%
2020/05/151112.5000.00112.5017,2350.01%
2020/05/143114.5014113.50113.00-117,232-0.15%
2020/05/1300.005113.50116.50-57,177-0.07%
2020/05/121116.002115.50116.00-17,170-0.01%
2020/05/1111115.1810114.85116.5017,1810.01%
2020/05/082113.0000.00113.0027,1390.03%
2020/05/077112.142112.75113.0057,1660.07%
2020/05/0600.0015113.00113.00-157,168-0.21%
2020/05/051109.0000.00110.5017,1170.01%
2020/05/043109.5000.00108.5037,1140.04%
2020/04/3018.3113.745.1114.01114.5013.27,0420.19%
2020/04/291.1111.0000.00111.001.17,0070.02%
2020/04/280.1103.5000.00103.000.16,9410.00%
2020/04/240.199.10299.3598.70-1.97,050-0.03%
2020/04/2300.00197.9097.90-17,029-0.01%
2020/04/22195.80195.5097.0007,0140.00%
2020/04/21298.1000.0096.5026,9990.03%
2020/04/200.1101.0000.00101.000.16,9690.00%
2020/04/172.1100.223101.8399.50-0.97,004-0.01%
2020/04/16499.431199.1099.60-76,949-0.10%
2020/04/1500.003101.50102.00-36,873-0.04%
2020/04/143100.005396.40100.00-506,809-0.73%
2020/04/1300.003796.8296.40-376,800-0.54%
2020/04/10197.40198.2098.2006,8110.00%
2020/04/0900.00295.4096.30-26,777-0.03%
2020/04/081195.1800.0096.10116,7360.16%
2020/04/0700.00294.7094.50-26,668-0.03%
2020/04/064290.22290.9091.10406,5210.61%
2020/04/01392.20192.2092.3026,3250.03%
2020/03/31492.20292.8591.5026,2510.03%
2020/03/30292.70292.7093.7006,0770.00%
2020/03/27397.277100.4096.70-45,988-0.07%
2020/03/262.193.61695.4396.50-3.95,863-0.07%
2020/03/25991.69691.6091.0035,7430.05%
2020/03/2400.00188.1087.10-15,610-0.02%
2020/03/23279.4000.0080.1025,5440.04%
2020/03/20480.15582.8285.40-15,502-0.02%
2020/03/191.177.9900.0077.701.15,3380.02%
2020/03/183.187.19386.4086.300.15,2310.00%
2020/03/173187.94389.3387.30285,1350.55%
2020/03/16394.53195.2094.0024,9630.04%
2020/03/13393.7000.0097.4034,8870.06%
2020/03/1224101.943102.83101.50214,6850.45%
2020/03/111109.5020109.00106.00-194,593-0.41%
2020/03/1023104.371103.00106.00224,5000.49%
2020/03/095108.701108.50107.0044,4020.09%
2020/03/062114.5000.00114.5024,2450.05%
2020/03/0500.001117.50118.00-14,171-0.02%
2020/03/033116.0000.00116.0034,0670.07%
2020/03/0200.001111.50114.00-14,023-0.02%
2020/02/263117.672117.25117.0013,9290.03%
2020/02/252118.5000.00118.0023,8570.05%
2020/02/244120.3800.00120.0043,7640.11%
2020/02/201125.0000.00124.5013,6300.03%
2020/02/143125.1700.00125.5033,4830.09%
2020/02/121126.0000.00126.0013,4980.03%
2020/02/072128.2500.00126.5023,4080.06%
2020/02/062131.005131.00132.00-33,358-0.09%
2020/02/051127.502128.00129.50-13,341-0.03%
2020/02/0400.001.1128.57128.00-1.13,281-0.03%
2020/02/032122.504121.25122.50-23,236-0.06%
2020/01/316.1126.1200.00127.006.13,1330.19%
2020/01/306129.921128.50128.5053,0610.16%
2020/01/1600.001142.00143.00-12,932-0.03%
2020/01/1500.0015142.50142.50-152,957-0.51%
2020/01/1316139.5600.00140.00162,9600.54%
2020/01/0700.001138.00138.50-12,943-0.03%
2019/12/311139.0000.00138.0012,8920.03%
2019/12/2000.002138.50139.50-22,957-0.07%
2019/12/171138.501139.50140.0002,9230.00%
2019/12/132136.0000.00135.0022,8330.07%
2019/12/121135.0000.00135.0012,8080.04%
2019/12/111135.5000.00136.0012,7840.04%
2019/12/067134.2100.00134.0072,7370.26%
2019/12/051134.0000.00135.5012,6880.04%
2019/12/0411134.9500.00135.00112,7080.41%
2019/12/021135.5000.00136.0012,6520.04%
2019/11/1400.000.3138.50139.00-0.32,640-0.01%
2019/11/1100.000140.00141.0002,7570.00%
2019/11/080.1140.0010.1139.50140.50-102,742-0.36%
2019/11/0700.000.1138.50138.50-0.12,7310.00%
2019/11/0600.001.2138.58139.00-1.22,741-0.04%
2019/11/053138.6700.00139.0032,7620.11%
2019/11/041137.500139.50140.0012,7960.03%
2019/11/010.1137.500.2137.50137.50-0.12,8230.00%
2019/10/2800.002135.00135.00-23,053-0.07%
2019/10/2500.001134.50134.50-13,073-0.03%
2019/10/240.2137.5000.00138.500.23,0480.01%
2019/10/2300.005138.30137.50-53,039-0.16%
2019/10/221136.003133.50136.50-23,010-0.07%
2019/10/1600.001130.00131.00-12,935-0.03%
2019/10/150.2129.0000.00129.000.22,8810.01%
2019/10/141127.006127.08128.00-52,887-0.17%
2019/10/091123.503123.50123.00-22,857-0.07%
2019/10/085.5125.413125.00125.002.52,8350.09%
2019/10/0700.001125.50125.50-12,832-0.04%
2019/10/041126.5000.00126.5012,8430.04%
2019/10/031126.0000.00126.0012,8550.04%
2019/10/011128.002128.00128.50-12,891-0.03%
2019/09/268125.501126.00126.0072,8860.24%
2019/09/251125.0000.00125.0012,8890.03%
2019/09/241126.501126.50126.5002,8840.00%
2019/09/231127.5000.00128.0012,8780.03%
2019/09/191128.002128.50128.50-12,905-0.03%
2019/09/181128.5000.00129.5012,8990.03%
2019/09/103130.0000.00129.5032,9390.10%
2019/09/090.9131.001130.50131.00-0.22,914-0.01%
2019/09/061129.5000.00129.5012,9140.03%
2019/09/031127.0000.00126.0013,0300.03%
2019/08/292119.5000.00121.0022,9850.07%
2019/08/263121.6700.00122.0033,0180.10%
2019/08/231124.0000.00125.0013,0150.03%
2019/08/161124.5000.00123.0013,1210.03%
2019/08/1500.002121.25124.00-23,102-0.06%
2019/08/141123.506124.17123.50-53,102-0.16%
2019/08/121124.0000.00123.5013,0290.03%
2019/08/061123.501119.50124.0003,0560.00%
2019/08/054124.631125.00124.0033,0990.10%
2019/08/022125.5000.00125.5023,1850.06%
2019/08/012133.0000.00133.0023,0700.07%
2019/07/311132.505132.50131.50-43,046-0.13%
2019/07/305.1139.5000.00139.505.13,0040.17%
2019/07/295141.0000.00141.0052,9700.17%
2019/07/2500.004138.00139.00-42,918-0.14%
2019/07/241136.001136.00136.0002,9020.00%
2019/07/172137.0000.00138.0022,8700.07%
2019/07/113136.501136.00136.5022,8300.07%
2019/06/2100.006130.50128.50-62,945-0.20%
2019/06/182125.001125.00125.5012,8190.04%
2019/06/142122.0000.00122.0022,9120.07%
2019/06/1300.002123.50121.00-22,944-0.07%
2019/06/1100.002124.50125.00-22,872-0.07%
2019/06/061117.0000.00115.5012,7630.04%
2019/06/057118.6400.00117.5072,7830.25%
2019/06/031117.5000.00118.0012,7900.04%
2019/05/311117.002117.25116.50-12,799-0.04%
2019/05/3000.001114.50116.50-12,757-0.04%
2019/05/281115.5000.00114.0012,7770.04%
2019/05/212117.5000.00118.0022,7920.07%
2019/05/201115.0000.00115.0012,7990.04%
2019/05/1400.002118.50117.50-22,839-0.07%
2019/05/1300.002120.00120.00-22,788-0.07%
2019/05/102123.0000.00123.0022,7440.07%
2019/04/303131.6713129.00131.50-102,720-0.37%
2019/04/2513130.8800.00133.00132,7500.47%
2019/04/1900.000132.00132.0002,8170.00%
2019/04/181133.005130.00130.50-42,879-0.14%
2019/04/1600.001134.00132.50-12,964-0.03%
2019/04/1000.001133.50133.00-13,077-0.03%
2019/04/0200.000128.50129.0002,9860.00%
2019/03/2900.003124.00126.00-32,884-0.10%
2019/03/221123.002123.00123.00-12,854-0.04%
2019/03/182119.001118.00120.5012,8050.04%
2019/03/1100.0015112.50113.00-152,850-0.53%
2019/03/0800.001115.00114.50-12,879-0.03%
2019/03/073116.5000.00115.5032,8950.10%
2019/03/0600.000.1117.00117.00-0.12,8960.00%
2019/02/2715119.5000.00121.00152,9130.51%
2019/02/261117.001118.00119.5002,8970.00%
2019/02/250116.501117.50117.00-12,859-0.03%
2019/02/221115.5000.00116.0012,8930.03%
2019/02/1900.001112.50112.50-12,865-0.03%
2019/02/181117.002114.50118.00-12,859-0.03%
2019/02/156112.6700.00111.0062,8060.21%
2019/01/3000.001112.00113.00-12,978-0.03%
2019/01/2900.002.1111.03112.00-2.12,991-0.07%
2019/01/2800.002111.75112.00-23,057-0.07%
2019/01/2500.001111.00112.00-13,115-0.03%
2019/01/2400.002109.25109.50-23,163-0.06%
2019/01/221109.5000.00111.0013,2730.03%
2019/01/1800.002108.00108.50-23,349-0.06%
2019/01/1700.003107.50109.00-33,405-0.09%
2019/01/151106.5000.00108.0013,6020.03%
2019/01/1400.000106.00106.5003,6360.00%
2019/01/0900.005103.40105.00-53,689-0.14%
2019/01/07297.7500.0099.7023,6760.05%
2019/01/0400.00197.5098.00-13,717-0.03%
2019/01/03197.7000.0097.0013,8510.03%
2018/12/28196.5000.0096.9013,8930.03%
2018/12/2700.00596.3096.90-53,910-0.13%
2018/12/24196.4000.0096.2013,9610.03%
2018/12/21196.8000.0096.5014,0530.02%
2018/12/2000.00197.5097.30-14,061-0.02%
2018/12/17198.1000.0098.3014,2220.02%
2018/12/1300.00097.1097.1004,3020.00%
2018/12/11196.001896.0095.70-174,341-0.39%
2018/12/1000.00197.5097.10-14,334-0.02%
2018/12/0500.00198.0097.70-14,368-0.02%
2018/11/2900.00295.9095.20-24,286-0.05%
2018/11/15594.8000.0094.5054,3190.12%
2018/11/1300.00194.0094.80-14,324-0.02%
2018/11/121894.500.494.6094.9017.64,3210.41%
2018/11/0900.00292.1092.10-24,369-0.05%
2018/11/05290.10290.8091.5004,3250.00%
2018/11/02190.6000.0091.3014,4040.02%
2018/10/3100.000.688.4088.20-0.64,285-0.01%
2018/10/26186.00184.2085.0004,1790.00%
2018/10/2500.00181.6083.70-14,102-0.02%
2018/10/24283.05483.9384.30-24,111-0.05%
2018/10/22489.0500.0090.3043,9660.10%
2018/10/19190.4000.0090.8013,9310.03%
2018/10/1800.00393.8092.40-33,873-0.08%
2018/10/12689.7200.0093.0063,8010.16%
2018/10/11391.90193.8092.0023,7350.05%
2018/10/092100.5000.0099.9023,5780.06%
2018/10/053102.5000.00103.5033,5390.08%
2018/10/031107.501107.50104.5003,5650.00%
2018/09/2600.003108.50109.50-33,624-0.08%
2018/09/251108.5000.00109.0013,7240.03%
2018/09/2100.004108.00108.50-43,765-0.11%
2018/09/1900.001105.50105.50-13,704-0.03%
2018/09/141102.500.6103.50103.500.43,7760.01%
2018/09/133100.5000.00101.0033,7690.08%
2018/09/1000.000.4102.00102.00-0.43,988-0.01%
2018/09/0700.000.4102.50102.50-0.44,023-0.01%
2018/09/0600.000103.00103.5004,0280.00%
2018/08/296103.0000.00103.0064,1640.14%
2018/08/2700.005103.40104.00-54,143-0.12%
2018/08/2400.003102.50102.50-34,104-0.07%
2018/08/22199.601100.50100.5004,2920.00%
2018/08/21398.031100.00100.5024,2770.05%
2018/08/1700.00199.4099.10-14,212-0.02%
2018/08/16598.963.7100.2098.201.34,2250.03%
2018/08/1500.0010103.50101.50-104,146-0.24%
2018/08/1400.003104.00104.00-34,141-0.07%
2018/08/1310102.5020102.98102.50-104,147-0.24%
2018/08/1000.002102.75102.50-24,139-0.05%
2018/08/0900.001102.00101.50-14,161-0.02%
2018/08/08198.9000.0098.8014,0280.02%
2018/08/07199.0000.0098.7014,0760.02%
2018/08/03199.6000.0099.3014,2400.02%
2018/08/0200.00599.6099.60-54,356-0.11%
2018/08/01199.6000.00100.5014,3830.02%
2018/07/311100.5020100.00100.00-194,402-0.43%
2018/07/3025106.507105.64107.00184,3700.41%
2018/07/261105.002104.75105.00-14,358-0.02%
2018/07/255103.007103.43104.00-24,364-0.05%
2018/07/2400.002102.25102.50-24,517-0.04%
2018/07/2000.001100.0099.70-14,498-0.02%
2018/07/1800.00199.90100.00-14,633-0.02%
2018/07/16199.60199.6099.4004,6220.00%
2018/07/131100.5000.00101.0014,6230.02%
2018/07/11598.0000.0098.1054,6290.11%
2018/07/10298.50199.9099.9014,6570.02%
2018/07/06194.2000.0094.8014,6390.02%
2018/07/05195.1000.0095.1014,6490.02%
2018/07/03295.5000.0095.2024,7410.04%
2018/07/024.197.8000.0097.204.14,6810.09%
2018/06/28499.13299.3599.0024,5550.04%
2018/06/275101.0000.00101.0054,4870.11%
2018/06/261101.0000.00101.0014,5110.02%
2018/06/2500.0021103.00103.00-214,426-0.47%
2018/06/202102.7500.00103.0024,4660.04%
2018/06/196104.7500.00104.5064,5470.13%
2018/06/142107.5000.00106.5024,4500.04%
2018/06/132109.5000.00109.0024,5780.04%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0800.003111.00111.00-34,926-0.06%
2018/06/051110.001109.00110.0005,2690.00%
2018/06/0100.001109.00109.00-15,261-0.02%
2018/05/302105.7500.00105.0025,1760.04%
2018/05/292107.5000.00107.0025,1840.04%
2018/05/2422110.9500.00108.00225,3220.41%
2018/05/171108.003108.00108.00-25,495-0.04%
2018/05/161110.5000.00110.0015,4900.02%
2018/05/111110.003111.67112.00-25,657-0.04%
2018/05/103109.171109.00109.0025,5730.04%
2018/05/094109.755109.70109.50-15,454-0.02%
2018/05/033105.8300.00105.5035,5890.05%
2018/05/0200.000.2108.50108.50-0.25,7460.00%
2018/04/3000.005110.00109.00-55,852-0.09%
2018/04/273106.503106.50107.0005,7210.00%
2018/04/261104.501105.50104.5005,7190.00%
2018/04/242105.508105.69104.50-65,775-0.10%
2018/04/2000.007103.36104.50-75,765-0.12%
2018/04/188101.6300.00102.0085,7980.14%
2018/04/171103.5000.00102.0015,8950.02%
2018/04/161106.502106.00105.00-15,862-0.02%
2018/04/132104.2500.00104.5025,8560.03%
2018/04/1200.0010106.15106.50-105,931-0.17%
2018/04/116104.675105.00105.0016,0770.02%
2018/04/101103.500103.50103.5016,1540.02%
2018/04/09299.3000.0099.9026,1110.03%
2018/04/032100.5000.00100.5026,0630.03%
2018/04/021103.5000.00103.0016,0240.02%
2018/03/3100.001103.50103.50-16,057-0.02%
2018/03/3000.002101.50103.00-26,106-0.03%
2018/03/292101.0000.00100.0026,0890.03%
2018/03/282103.0000.00103.0026,0350.03%
2018/03/261103.5000.00103.0016,0470.02%
2018/03/233101.1700.00101.5036,0400.05%
2018/03/227104.3600.00103.0076,0330.12%
2018/03/2100.001108.00107.00-15,872-0.02%
2018/03/203105.671104.50105.0025,8820.03%
2018/03/192108.504110.25107.00-25,852-0.03%
2018/03/161105.502105.25107.00-15,684-0.02%
2018/03/151103.0000.00102.5015,4400.02%
2018/03/122103.0010.2103.82105.50-8.25,373-0.15%
2018/03/08195.5000.0095.9015,2120.02%
2018/03/06197.2000.0096.4015,2570.02%
2018/03/02196.6000.0096.6015,3030.02%
2018/03/0100.00198.2099.20-15,265-0.02%
2018/02/27198.0000.0098.2015,1970.02%
2018/02/2300.00297.4096.80-25,183-0.04%
2018/02/2100.00195.1094.80-15,260-0.02%
2018/02/0900.00191.0090.10-15,291-0.02%
2018/02/0800.00291.8093.00-25,287-0.04%
2018/02/06189.901089.4790.20-95,371-0.17%
2018/02/0500.00292.8093.70-25,390-0.04%
2018/01/3100.002.497.1498.10-2.46,405-0.04%
2018/01/2900.00199.7097.60-16,445-0.02%
2018/01/2500.001099.81100.50-106,334-0.16%
2018/01/24196.9000.0097.2016,2060.02%
2018/01/1100.00195.8095.50-16,852-0.01%
2018/01/10293.00194.0092.8016,8380.01%
2018/01/09493.7500.0094.2046,9220.06%
2018/01/080.193.00393.4393.50-2.97,085-0.04%
2018/01/05192.90492.0893.60-37,306-0.04%
2018/01/0400.00889.8090.00-87,162-0.11%
2018/01/02386.601.187.9887.6027,1870.03%
台股再創新高 股東會行情提前報到UDN聯合新聞網－16天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章