• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▼0.35
  • 漲幅
    -0.98%
  • 成交量
    299張
  • 產業
    上櫃 數位雲端類類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00334.9034.45-31,132-0.26%
2025/04/11233.45134.1034.5011,1420.09%
2025/04/09331.302231.4031.50-191,149-1.65%
2025/04/082332.89233.1333.50211,1451.83%
2025/03/28140.6000.0040.6011,2260.08%
2025/03/25342.6500.0042.2031,3970.21%
2025/03/19144.5000.0043.8011,4940.07%
2025/03/18143.30544.6544.80-41,520-0.26%
2025/03/17142.5500.0042.5511,5590.06%
2025/03/14643.71443.5043.5021,6360.12%
2025/03/13244.1000.0044.1021,6700.12%
2025/03/1100.00246.7846.95-21,763-0.11%
2025/03/10348.13148.1048.5021,7750.11%
2025/03/06248.83749.7348.55-51,798-0.28%
2025/03/0500.00649.1549.15-61,659-0.36%
2025/02/2700.00145.1044.40-11,992-0.05%
2025/02/2500.00144.2044.65-12,260-0.04%
2025/02/24243.88244.3044.7002,3760.00%
2025/02/2100.00144.3544.30-12,550-0.04%
2025/02/1700.00345.8845.50-33,509-0.09%
2025/02/13344.35344.2044.3003,5870.00%
2025/02/06144.8500.0044.9513,9920.03%
2025/01/13142.5500.0042.4015,2160.02%
2025/01/101244.301444.1944.05-25,207-0.04%
2025/01/09242.30242.2041.5005,1500.00%
2025/01/08343.1200.0043.1035,1390.06%
2025/01/0700.00344.4543.70-35,133-0.06%
2025/01/061443.541443.6344.5505,1190.00%
2025/01/03143.8500.0043.0515,1030.02%
2025/01/0200.00643.7043.50-65,097-0.12%
2024/12/31243.10242.7043.4505,0730.00%
2024/12/30943.27243.7543.3075,0530.14%
2024/12/27845.9100.0045.1085,0050.16%
2024/12/2600.00146.5047.45-14,971-0.02%
2024/12/25546.20546.5046.5004,9540.00%
2024/12/2400.00147.7547.55-14,929-0.02%
2024/12/201048.46648.2748.0044,8770.08%
2024/12/19649.72348.4848.1034,8310.06%
2024/12/17251.4000.0051.4024,6720.04%
2024/12/16251.8500.0051.7024,6480.04%
2024/12/13352.07452.4852.90-14,622-0.02%
2024/12/12352.90153.4052.9024,5950.04%
2024/12/10155.00254.0054.00-14,491-0.02%
2024/12/09253.00254.0052.7004,4040.00%
2024/12/06352.5000.0051.8034,3570.07%
2024/12/05254.00454.5354.00-24,299-0.05%
2024/12/04252.45152.9052.5014,2110.02%
2024/12/03353.00453.1552.90-14,179-0.02%
2024/12/02252.00252.1051.8004,1360.00%
2024/11/29152.80153.2052.0004,0990.00%
2024/11/28150.8000.0051.0014,0500.02%
2024/11/27153.70155.0053.1003,9620.00%
2024/11/26153.8000.0054.2013,8320.03%
2024/11/25154.302452.9356.70-233,598-0.64%
2024/11/222051.51552.4851.60153,4520.43%
2024/11/21849.502550.0350.40-173,320-0.51%
2024/11/202451.801550.7050.5093,2040.28%
2024/11/191452.144252.2552.90-283,029-0.92%
2024/11/186954.832255.6849.95472,8231.66%
2024/11/1400.002550.5850.50-252,131-1.17%
2024/11/13755.091055.1554.30-32,053-0.15%
2024/11/1200.00154.1054.10-12,009-0.05%
2024/11/111157.75957.8656.2021,9500.10%
2024/11/082158.741457.9858.9071,8970.37%
2024/11/071460.041759.3659.30-31,804-0.17%
2024/11/06253.00253.0056.3001,6830.00%
2024/11/051050.45450.3851.2061,5930.38%
2024/11/042348.21548.1649.25181,5251.18%
2024/11/01249.40548.4648.35-31,504-0.20%
2024/10/301048.272048.7048.55-101,432-0.70%
2024/10/2900.004.146.3546.35-4.1556-0.73%
2024/10/2500.00038.3538.3503110.00%
2024/10/11129.9000.0029.7012900.34%
2024/08/1500.00130.0029.80-1516-0.19%
2024/08/0900.00829.7829.40-8627-1.27%
2024/08/0700.00129.7529.65-1627-0.16%
2024/08/05128.9500.0028.7016200.16%
2024/08/02231.90132.0531.8516090.16%
2024/08/0100.00333.1033.10-3615-0.49%
2024/07/3100.00332.5832.35-3626-0.48%
2024/07/26132.0000.0032.5016950.14%
2024/07/1200.00233.9534.50-2778-0.26%
2024/07/1000.00234.6534.20-2805-0.25%
2024/07/09634.7600.0034.5068090.74%
2024/07/08235.8500.0035.3528110.25%
2024/07/04434.7000.0035.0548060.50%
2024/07/0300.00134.0033.95-1812-0.12%
2024/06/2800.00135.0535.35-1832-0.12%
2024/06/26534.3500.0034.2058320.60%
2024/06/24234.2500.0034.0528390.24%
2024/05/22135.80735.7936.15-61,044-0.57%
2024/05/20235.4500.0035.4521,0090.20%
2024/05/1700.00336.3036.35-3982-0.31%
2024/05/14233.1800.0033.1529280.22%
2024/05/08133.4500.0033.5019700.10%
2024/05/0700.00133.0032.10-1967-0.10%
2024/05/03134.00433.7533.75-3977-0.31%
2024/05/02433.2600.0033.3549420.42%
2024/04/2300.00429.9029.70-4910-0.44%
2024/04/22429.557728.5229.20-73910-8.02%
2024/04/1900.004028.6728.25-40896-4.46%
2024/04/17029.9500.0029.8508670.00%
〈焦點股〉市場期待網家有新經營團隊 股價一度大漲7%Anue鉅亨－29天前
...詳全文
網家執行長、財務長請辭任董事 大股東統一將主導董事會Anue鉅亨－30天前
...詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
網家 相關文章