南電 (8046)-台新-三民券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
89.2
漲跌
▼3.2
漲幅
-3.46%
成交量
2,509張
產業
上市電子零組件類股
1422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	5	91.21	4	92.28	92.40	1	3,115	0.03%
2025/04/14	0.1	88.70	1	91.00	88.60	-0.9	3,149	-0.03%
2025/04/11	1	81.20	1.2	77.72	83.70	-0.2	3,202	-0.01%
2025/04/10	5	84.14	0	0.00	84.20	5	3,150	0.16%
2025/04/09	4.3	76.86	0	0.00	76.60	4.3	3,162	0.14%
2025/04/08	2.1	85.14	2	85.40	85.10	0.1	3,181	0.00%
2025/04/02	1	103.50	0	0.00	105.00	1	3,212	0.03%
2025/04/01	6	104.08	1.1	101.36	103.50	4.9	3,210	0.15%
2025/03/31	3	101.50	0	0.00	101.00	3	3,212	0.09%
2025/03/28	1	115.00	0	0.00	112.00	1	3,267	0.03%
2025/03/27	2	121.00	2	121.50	119.50	0	3,273	0.00%
2025/03/26	0	0.00	1	125.00	125.00	-1	3,253	-0.03%
2025/03/25	1	128.50	0	0.00	126.00	1	3,265	0.03%
2025/03/20	1	131.50	0	0.00	131.50	1	3,317	0.03%
2025/03/18	2	132.50	1	132.00	129.00	1	3,356	0.03%
2025/03/14	1	129.00	0	0.00	129.00	1	3,357	0.03%
2025/03/13	1	128.00	1	129.50	127.00	0	3,347	0.00%
2025/03/11	3.1	127.87	2	129.00	129.50	1.1	3,315	0.03%
2025/03/10	6	132.50	0	0.00	132.50	6	3,302	0.18%
2025/03/06	2	135.50	0	0.00	135.00	2	3,330	0.06%
2025/03/05	2	134.00	0	0.00	137.00	2	3,330	0.06%
2025/03/04	1	130.00	3	133.33	135.00	-2	3,343	-0.06%
2025/03/03	4	130.13	0	0.00	130.00	4	3,329	0.12%
2025/02/27	21	137.90	0	0.00	136.00	21	3,278	0.64%
2025/02/26	1	141.50	0	0.00	141.00	1	3,235	0.03%
2025/02/25	14	143.89	24	143.25	143.50	-10	3,190	-0.31%
2025/02/24	2	140.75	1	141.50	140.00	1	3,100	0.03%
2025/02/21	1	145.00	0	0.00	144.50	1	3,060	0.03%
2025/02/20	2.1	145.15	4.3	144.19	144.50	-2.2	3,035	-0.07%
2025/02/19	15.3	144.36	20	145.25	144.00	-4.7	2,999	-0.16%
2025/02/18	1.6	138.93	18	138.11	139.50	-16.4	2,827	-0.58%
2025/02/17	1	134.50	0	0.00	132.50	1	2,773	0.04%
2025/02/14	0.3	132.50	0	0.00	132.50	0.3	2,718	0.01%
2025/02/13	1	133.00	2	131.00	133.00	-1	2,716	-0.04%
2025/02/12	2	128.25	2	128.50	127.50	0	2,688	0.00%
2025/02/11	3	136.83	2	135.75	133.50	1	2,650	0.04%
2025/02/10	1	137.00	1	134.00	137.00	0	2,670	0.00%
2025/02/07	2	133.50	2	135.50	136.00	0	2,697	0.00%
2025/02/05	2.1	129.90	0	0.00	127.00	2.1	2,668	0.08%
2025/02/04	3.1	126.16	2	128.00	129.50	1.1	2,657	0.04%
2025/02/03	1	125.50	2	129.00	127.50	-1	2,637	-0.04%
2025/01/22	0	0.00	1	135.50	136.00	-1	2,624	-0.04%
2025/01/20	2.2	132.95	1	133.00	132.00	1.2	2,568	0.05%
2025/01/17	1	133.00	1	135.50	133.00	0	2,561	0.00%
2025/01/16	3	137.83	4	135.88	138.00	-1	2,548	-0.04%
2025/01/15	2	128.00	0.1	131.50	130.50	2	2,538	0.08%
2025/01/13	0.1	123.00	2	123.00	122.00	-2	2,504	-0.08%
2025/01/10	1.5	129.67	0	0.00	127.50	1.5	2,484	0.06%
2025/01/09	8.1	128.02	0	0.00	128.00	8.1	2,501	0.32%
2025/01/08	11	133.00	0	0.00	132.00	11	2,464	0.45%
2025/01/07	1	138.50	3	137.00	135.50	-2	2,438	-0.08%
2025/01/06	3	137.67	12	135.04	139.00	-9	2,379	-0.38%
2025/01/03	3	130.67	2	129.50	129.00	1	2,283	0.04%
2025/01/02	2	133.00	3	133.67	133.00	-1	2,266	-0.04%
2024/12/31	1	130.50	7	130.29	130.50	-6	2,178	-0.28%
2024/12/30	1	124.50	1	123.50	122.50	0	2,125	0.00%
2024/12/27	1	120.00	0	0.00	124.50	1	2,114	0.05%
2024/12/25	1	119.50	1	123.00	122.00	0	2,099	0.00%
2024/12/24	2	122.00	3	123.00	120.00	-1	2,080	-0.05%
2024/12/23	3	116.50	3	116.50	117.50	0	1,965	0.00%
2024/12/20	1	112.50	1	111.00	111.00	0	1,912	0.00%
2024/12/17	1	107.50	0	0.00	109.00	1	1,945	0.05%
2024/12/16	2	107.00	4	105.00	107.00	-2	1,960	-0.10%
2024/12/13	3	104.67	9	106.72	105.00	-6	1,943	-0.31%
2024/12/09	9.1	111.94	3	112.83	112.00	6.1	1,933	0.31%
2024/12/06	1	114.50	0	0.00	114.00	1	1,936	0.05%
2024/12/05	0	0.00	0.2	116.00	114.50	-0.2	1,942	-0.01%
2024/12/04	1	116.00	2	116.50	117.00	-1	1,959	-0.05%
2024/11/29	1	116.50	2	116.75	116.50	-1	1,984	-0.05%
2024/11/28	3	116.00	3	116.67	117.00	0	1,995	0.00%
2024/11/27	2	121.50	0	0.00	120.50	2	2,028	0.10%
2024/11/21	0	0.00	1	126.50	126.50	-1	2,075	-0.05%
2024/11/19	0	0.00	10.1	124.50	126.50	-10.1	2,141	-0.47%
2024/11/15	2	122.50	0	0.00	121.50	2	2,124	0.09%
2024/11/14	11	121.00	1	123.50	121.00	10	2,127	0.47%
2024/11/12	1.1	125.95	0	0.00	124.00	1.1	2,141	0.05%
2024/11/11	0.1	127.00	0	0.00	129.00	0.1	2,134	0.00%
2024/11/08	1.1	131.77	0	0.00	129.50	1.1	2,155	0.05%
2024/11/07	0	0.00	13	127.96	132.00	-13	2,154	-0.60%
2024/11/06	10	123.50	0	0.00	124.50	10	2,153	0.46%
2024/11/05	0	0.00	10	127.50	127.50	-10	2,163	-0.46%
2024/11/04	10	125.50	0.2	125.50	124.50	9.9	2,268	0.43%
2024/11/01	5.2	128.04	5	129.50	131.50	0.2	2,305	0.01%
2024/10/29	1	132.00	2	130.00	130.00	-1	2,432	-0.04%
2024/10/28	1.2	135.17	3.2	136.84	136.00	-2	2,445	-0.08%
2024/10/25	1	136.00	1	136.00	136.00	0	2,545	0.00%
2024/10/24	4	137.75	1	139.50	137.00	3	2,585	0.12%
2024/10/23	2	141.50	0	0.00	140.50	2	2,613	0.08%
2024/10/22	6.1	141.10	0	0.00	140.50	6.1	2,631	0.23%
2024/10/11	1	134.50	8	135.06	134.50	-7	3,255	-0.22%
2024/10/08	1	136.00	0	0.00	136.50	1	3,460	0.03%
2024/10/04	0	0.00	1	139.50	136.50	-1	3,481	-0.03%
2024/09/27	1	143.00	0	0.00	142.50	1	3,532	0.03%
2024/09/26	0	0.00	2	138.50	138.50	-2	3,541	-0.06%
2024/09/25	0.2	140.00	0	0.00	139.00	0.2	3,567	0.01%
2024/09/24	1	139.00	0	0.00	138.00	1	3,581	0.03%
2024/09/19	2	133.50	2	133.75	135.00	0	3,769	0.00%
2024/09/13	1	129.00	5	133.50	134.00	-4	3,883	-0.10%
2024/09/10	0	0.00	1	122.00	122.00	-1	3,937	-0.03%
2024/09/09	0.2	124.00	2	124.00	125.50	-1.8	3,939	-0.05%
2024/09/06	0	0.00	1.3	128.23	127.50	-1.3	3,941	-0.03%
2024/09/05	0	0.00	1	131.00	128.00	-1	3,961	-0.03%
2024/09/04	5.1	131.04	0	0.00	130.00	5.1	3,962	0.13%
2024/09/03	2	143.25	0	0.00	142.00	2	3,926	0.05%
2024/09/02	0	0.00	1	148.00	146.50	-1	3,941	-0.03%
2024/08/30	2	148.50	1	148.00	147.00	1	4,008	0.02%
2024/08/28	0	0.00	5	146.00	145.50	-5	4,012	-0.12%
2024/08/23	0	0.00	1	147.00	147.00	-1	4,616	-0.02%
2024/08/22	7	153.00	3	150.17	150.50	4	4,657	0.09%
2024/08/20	1	149.50	0	0.00	148.50	1	4,598	0.02%
2024/08/19	0	0.00	1.1	147.14	148.00	-1.1	4,629	-0.02%
2024/08/16	1.1	148.52	1	149.50	148.50	0.1	4,633	0.00%
2024/08/14	1	148.50	0	0.00	148.50	1	4,632	0.02%
2024/08/13	0.1	145.50	0	0.00	145.00	0.1	4,636	0.00%
2024/08/12	1	146.50	13.1	145.47	147.50	-12.1	4,658	-0.26%
2024/08/09	6	142.92	0	0.00	141.50	6	4,718	0.13%
2024/08/08	0.2	139.00	2	140.50	138.50	-1.8	4,708	-0.04%
2024/08/07	7	143.43	1	142.50	143.00	6	4,681	0.13%
2024/08/06	2	135.00	4	134.25	140.50	-2	4,628	-0.04%
2024/08/05	4.2	140.86	9	141.83	140.50	-4.8	4,505	-0.11%
2024/08/02	7.7	160.57	1	163.00	156.00	6.7	4,442	0.15%
2024/08/01	3	170.17	6	172.33	169.50	-3	4,339	-0.07%
2024/07/31	6.1	165.43	2	168.25	166.00	4.1	4,324	0.09%
2024/07/30	8.1	168.28	1	162.50	170.00	7.1	4,299	0.16%
2024/07/29	2	178.50	2	173.50	173.50	0	4,210	0.00%
2024/07/26	3	179.00	0	0.00	178.00	3	4,172	0.07%
2024/07/23	4	182.13	12	181.50	181.50	-8	4,140	-0.19%
2024/07/22	4	179.00	2	176.75	176.50	2	4,128	0.05%
2024/07/19	2.1	186.33	3	186.83	183.00	-0.9	4,112	-0.02%
2024/07/18	0	0.00	2.3	191.83	191.00	-2.3	4,196	-0.05%
2024/07/17	10.1	192.61	33.1	191.40	195.50	-23	4,227	-0.54%
2024/07/16	40	185.16	3	185.33	183.50	37	4,060	0.91%
2024/07/15	9	187.61	1	187.50	187.50	8	4,053	0.20%
2024/07/12	7	190.64	4	188.50	189.00	3	4,033	0.07%
2024/07/11	12	186.21	14	184.75	186.50	-2	3,931	-0.05%
2024/07/10	11.1	176.74	1	176.00	176.50	10.1	3,790	0.27%
2024/07/09	1.1	181.43	31.1	179.97	179.00	-30	3,798	-0.79%
2024/07/08	3.1	182.37	6	184.50	184.00	-3	3,766	-0.08%
2024/07/05	3.1	184.00	0	0.00	183.50	3.1	3,769	0.08%
2024/07/04	4	183.25	9	184.50	183.50	-5	3,772	-0.13%
2024/07/03	5	182.50	9	182.72	181.00	-4	3,758	-0.11%
2024/07/02	15.3	178.84	0	0.00	178.50	15.3	3,730	0.41%
2024/07/01	9	183.17	0	0.00	182.50	9	3,712	0.24%
2024/06/28	10.1	186.01	0	0.00	186.00	10.1	3,695	0.27%
2024/06/27	5	187.00	0	0.00	186.50	5	3,723	0.13%
2024/06/25	4.1	186.28	4	186.50	187.00	0.1	3,625	0.00%
2024/06/24	10	191.75	0	0.00	191.50	10	3,537	0.28%
2024/06/21	0	0.00	0.1	197.50	196.50	-0.1	3,462	0.00%
2024/06/20	1	201.00	4	199.75	199.50	-3	3,398	-0.09%
2024/06/19	1	200.50	1.2	199.50	198.50	-0.2	3,391	0.00%
2024/06/18	0	0.00	0.1	196.00	196.50	-0.1	3,350	0.00%
2024/06/17	3	196.00	0	0.00	195.50	3	3,359	0.09%
2024/06/14	4.1	195.03	1	196.00	194.00	3.1	3,378	0.09%
2024/06/13	0.5	194.62	0	0.00	194.00	0.5	3,391	0.01%
2024/06/12	2	192.00	1	194.00	191.00	1	3,401	0.03%
2024/06/11	1	191.00	0	0.00	191.00	1	3,377	0.03%
2024/06/07	2	193.25	0	0.00	194.50	2	3,371	0.06%
2024/06/06	0.1	192.00	0	0.00	189.50	0.1	3,358	0.00%
2024/06/05	8.1	193.65	2	194.25	191.00	6.1	3,350	0.18%
2024/06/04	1	198.00	0	198.00	197.00	1	3,341	0.03%
2024/06/03	8.3	199.01	7	202.57	197.00	1.3	3,348	0.04%
2024/05/31	4	201.38	0	0.00	195.50	4	3,320	0.12%
2024/05/30	6	203.67	1	204.50	202.50	5	2,957	0.17%
2024/05/29	15.5	209.32	13.1	211.22	207.00	2.4	2,959	0.08%
2024/05/28	2	201.00	3	195.00	202.00	-1	2,753	-0.04%
2024/05/27	2.1	187.46	0	0.00	188.50	2.1	2,731	0.08%
2024/05/24	0.2	186.75	0	0.00	186.00	0.2	2,812	0.01%
2024/05/23	0.4	189.50	0	0.00	189.00	0.4	2,818	0.01%
2024/05/22	0	0.00	1	187.00	188.00	-1	2,806	-0.04%
2024/05/21	0	0.00	1.1	183.62	183.50	-1.1	2,836	-0.04%
2024/05/20	0	0.00	3	187.33	187.00	-3	2,844	-0.11%
2024/05/17	2	191.00	0	0.00	190.00	2	2,858	0.07%
2024/05/16	1	193.00	4.1	191.89	193.50	-3.1	2,900	-0.11%
2024/05/15	2	187.25	5	189.20	191.00	-3	2,889	-0.10%
2024/05/14	2	190.25	0	0.00	190.00	2	2,847	0.07%
2024/05/13	1	191.50	2	189.50	190.50	-1	2,844	-0.04%
2024/05/10	2	190.00	1	188.50	190.00	1	2,841	0.04%
2024/05/09	0	0.00	1	189.50	186.50	-1	2,839	-0.04%
2024/05/08	1	189.00	0	0.00	189.00	1	2,854	0.04%
2024/05/06	2.1	183.31	6	183.08	185.00	-3.9	2,875	-0.14%
2024/05/02	4	183.25	0	0.00	182.50	4	2,859	0.14%
2024/04/30	0.1	189.00	0	0.00	187.00	0.1	2,855	0.00%
2024/04/29	0	0.00	2	189.00	190.50	-2	2,864	-0.07%
2024/04/26	8	188.88	5	188.40	188.00	3	2,872	0.10%
2024/04/25	1.2	188.24	1	187.50	188.00	0.2	2,880	0.01%
2024/04/24	7.1	189.59	8	193.81	194.50	-0.9	2,849	-0.03%
2024/04/23	7	183.64	5	182.40	185.00	2	2,742	0.07%
2024/04/22	1.1	175.91	4	174.13	174.50	-2.9	2,657	-0.11%
2024/04/19	6.3	173.67	6.1	174.39	171.50	0.2	2,634	0.01%
2024/04/18	0.2	180.67	1	181.00	179.00	-0.9	2,557	-0.03%
2024/04/17	3.1	184.29	3	182.67	181.50	0.1	2,527	0.00%