大同 (2371)-台新-左楠券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
38,341張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7.3	60.78	14.1	60.65	59.80	-6.8	91,268	-0.01%
2024/05/14	46	60.39	19.5	60.66	60.00	26.5	90,961	0.03%
2024/05/13	52	61.03	65	60.93	61.70	-13	90,216	-0.01%
2024/05/10	53	64.22	121.1	64.95	64.10	-68.1	88,919	-0.08%	大賣/
2024/05/09	174.5	66.61	109.5	65.76	65.00	65.1	88,404	0.07%	大買/大賣/
2024/05/08	108.5	66.31	125.4	66.49	66.80	-17	87,233	-0.02%	大買/大賣/
2024/05/07	74.4	64.04	71.2	63.82	64.20	3.3	85,613	0.00%
2024/05/06	34	63.11	26	63.68	62.70	8	84,907	0.01%
2024/05/03	56.4	64.57	50.2	64.73	63.80	6.2	84,286	0.01%
2024/05/02	63.5	66.76	269.1	67.36	65.60	-205.6	82,991	-0.25%	大賣/鉅額交易
2024/04/30	59	65.87	91	65.70	65.40	-32	81,769	-0.04%
2024/04/29	85	67.02	128	67.73	66.10	-43	81,429	-0.05%	大賣/
2024/04/26	338.5	68.11	94.4	68.15	67.50	244.2	80,497	0.30%	大買/鉅額交易
2024/04/25	68	68.67	39.6	68.36	69.00	28.5	78,243	0.04%
2024/04/24	129	67.99	177.4	68.19	68.40	-48.4	76,509	-0.06%	大買/大賣/
2024/04/23	201.1	65.80	322.1	65.44	64.10	-121	73,696	-0.16%	大買/大賣/鉅額交易
2024/04/22	427.7	70.38	417.2	68.73	65.40	10.5	70,731	0.01%	大買/大賣/
2024/04/19	544.5	67.85	575.3	67.16	69.10	-30.8	65,278	-0.05%	大買/大賣/
2024/04/18	299.3	65.54	232	65.44	64.40	67.3	57,904	0.12%	大買/大賣/
2024/04/17	268.3	63.22	187.7	62.75	64.30	80.5	53,106	0.15%	大買/大賣/
2024/04/16	110.6	59.40	184	59.48	58.50	-73.5	49,311	-0.15%	大買/大賣/
2024/04/15	316.2	62.11	236	62.15	61.40	80.2	47,576	0.17%	大買/大賣/
2024/04/12	180.2	59.43	581.3	58.81	60.50	-401.2	43,297	-0.93%	大買/大賣/鉅額交易
2024/04/11	248	56.80	56	56.63	56.10	192	39,668	0.48%	大買/鉅額交易
2024/04/10	11.1	55.95	12	55.85	55.60	-0.9	38,329	0.00%
2024/04/09	70.1	55.80	22	56.04	56.50	48.1	37,828	0.13%
2024/04/08	29.4	56.01	13.1	56.56	55.50	16.3	36,676	0.04%
2024/04/03	42.2	55.99	11	56.64	55.80	31.2	35,957	0.09%
2024/04/02	42.4	57.40	23.3	57.22	56.90	19.1	35,641	0.05%
2024/04/01	15	56.34	7	56.17	56.30	8	34,583	0.02%
2024/03/29	293.1	56.94	17	57.28	56.50	276.1	33,852	0.82%	大買/鉅額交易
2024/03/28	73.1	57.80	428	58.00	57.70	-354.9	32,860	-1.08%	大賣/鉅額交易
2024/03/27	437.3	56.35	77.1	56.04	55.00	360.2	30,836	1.17%	大買/鉅額交易
2024/03/26	75	55.45	149.3	55.07	57.30	-74.3	28,680	-0.26%	大賣/
2024/03/25	30	51.57	12	51.20	52.10	18	25,924	0.07%
2024/03/22	16	49.44	21	48.93	49.10	-5	25,168	-0.02%
2024/03/21	124	49.22	18.4	48.47	49.25	105.6	24,898	0.42%	大買/鉅額交易
2024/03/20	10	48.05	0	0.00	47.15	10	24,771	0.04%
2024/03/19	12	48.04	0.2	47.80	47.65	11.8	24,685	0.05%
2024/03/18	0	0.00	2	47.55	48.20	-2	24,729	-0.01%
2024/03/14	5	48.75	1	48.95	48.35	4	24,911	0.02%
2024/03/13	8	49.08	4	48.90	48.65	4	25,374	0.02%
2024/03/12	4	50.26	1	49.30	49.40	3	25,446	0.01%
2024/03/11	25	50.97	3	51.10	51.10	22	25,129	0.09%
2024/03/08	11	50.23	88	50.11	50.00	-77	25,079	-0.31%
2024/03/07	10	52.64	25	52.48	52.50	-15	24,578	-0.06%
2024/03/06	52	53.43	53	53.34	53.00	-1	24,338	0.00%
2024/03/05	19	52.26	9	53.10	52.20	10	23,679	0.04%
2024/03/04	16	54.65	24	53.52	53.00	-8	23,361	-0.03%
2024/03/01	24	52.20	25	52.33	53.40	-1	22,505	0.00%
2024/02/29	11	50.61	17.1	51.02	51.90	-6.1	21,476	-0.03%
2024/02/27	7	48.30	9	48.20	48.40	-2	20,553	-0.01%
2024/02/26	11	47.90	8.1	48.14	48.15	2.9	20,060	0.01%
2024/02/23	21	46.76	11	46.04	46.75	10	19,334	0.05%
2024/02/22	21	47.03	8	46.60	45.40	13	18,630	0.07%
2024/02/21	0	0.00	2	44.40	44.40	-2	17,449	-0.01%
2024/02/20	1	44.00	0	0.00	44.00	1	17,456	0.01%
2024/02/19	3	45.22	5	45.14	45.35	-2	17,640	-0.01%
2024/02/16	9	44.76	10	44.17	44.10	-1	17,583	-0.01%
2024/02/15	14	45.43	6	46.23	46.30	8	17,157	0.05%
2024/02/05	6	44.90	10	44.67	45.00	-4	16,901	-0.02%
2024/02/02	0	0.00	1	45.25	45.30	-1	16,724	-0.01%
2024/02/01	1	44.90	9.6	44.85	45.15	-8.6	16,541	-0.05%
2024/01/31	2	44.15	5.3	43.98	43.85	-3.3	16,288	-0.02%
2024/01/30	3	43.83	0	0.00	43.55	3	16,196	0.02%
2024/01/29	0	0.00	1	43.45	43.70	-1	16,166	-0.01%
2024/01/26	3	43.20	0	0.00	43.25	3	16,132	0.02%
2024/01/24	10	42.92	13	43.81	44.00	-3	16,027	-0.02%
2024/01/23	51	42.53	49	43.18	43.30	2	15,843	0.01%
2024/01/22	3	41.60	2	41.95	41.90	1	15,250	0.01%
2024/01/19	3	39.92	2	39.85	40.40	1	15,055	0.01%
2024/01/18	41	38.72	47	38.88	39.20	-6	15,014	-0.04%
2024/01/17	10	39.73	4	40.73	38.90	6	14,868	0.04%
2024/01/16	9	42.48	0	0.00	42.15	9	14,429	0.06%
2024/01/15	5	44.10	8	43.84	43.35	-3	14,307	-0.02%
2024/01/12	5	43.16	2	43.63	43.00	3	14,205	0.02%
2024/01/11	14	44.40	30	44.41	44.55	-16	13,967	-0.11%
2024/01/10	22	45.30	14	45.38	43.85	8	13,784	0.06%
2024/01/09	5	44.89	11.4	44.93	45.20	-6.4	13,044	-0.05%
2024/01/08	3	43.05	3	43.10	43.00	0	12,562	0.00%
2024/01/05	2	42.25	0	0.00	42.40	2	12,416	0.02%
2024/01/04	0	0.00	1	41.85	41.95	-1	12,394	-0.01%
2024/01/02	0	0.00	5	43.00	42.25	-5	12,332	-0.04%
2023/12/29	1	42.10	2	42.13	42.00	-1	12,419	-0.01%
2023/12/27	0	0.00	4	42.50	42.05	-4	12,511	-0.03%
2023/12/26	0	0.00	1	42.00	41.90	-1	12,484	-0.01%
2023/12/25	3	42.35	0	0.00	42.15	3	12,479	0.02%
2023/12/22	1	41.85	0	0.00	41.80	1	12,460	0.01%
2023/12/21	8	42.41	0	0.00	42.05	8	12,706	0.06%
2023/12/20	3.3	42.83	5	43.69	43.50	-1.7	12,549	-0.01%
2023/12/19	2	40.73	2	40.88	41.10	0	12,119	0.00%
2023/12/18	0	0.00	1	41.40	41.10	-1	12,120	-0.01%
2023/12/15	7	42.01	2	42.30	41.15	5	12,140	0.04%
2023/12/14	0	0.00	2	42.60	42.20	-2	12,057	-0.02%
2023/12/13	7	42.83	3	42.72	42.35	4	12,046	0.03%
2023/12/12	1	43.85	11	44.19	44.00	-10	12,480	-0.08%
2023/12/11	7	43.75	10	43.60	44.10	-3	12,984	-0.02%
2023/12/08	26	43.39	59.3	43.37	43.10	-33.3	12,876	-0.26%
2023/12/07	12.3	42.23	9	42.11	42.00	3.3	12,339	0.03%
2023/12/06	6.1	40.19	3	40.67	40.20	3.1	11,933	0.03%
2023/12/05	18	41.42	12	42.21	41.65	6	11,799	0.05%
2023/12/04	22	40.61	3	40.58	40.55	19	11,563	0.16%
2023/11/30	7	40.67	15.1	40.62	40.35	-8.1	12,005	-0.07%
2023/11/29	5	40.80	4.1	40.86	40.85	0.9	12,862	0.01%
2023/11/28	4.1	40.45	0	0.00	40.50	4.1	12,710	0.03%
2023/11/27	5	40.53	3	40.38	40.45	2	12,563	0.02%
2023/11/24	12.1	40.03	8	40.05	40.10	4.1	12,470	0.03%
2023/11/23	1	38.75	0	38.55	38.80	1	12,257	0.01%
2023/11/22	0	0.00	1	38.10	38.10	-1	12,272	-0.01%
2023/11/21	3	38.68	5	38.75	38.45	-2	12,316	-0.02%
2023/11/20	1	38.80	28	38.56	38.45	-27	12,360	-0.22%
2023/11/17	15	38.96	29	38.80	38.30	-14	12,353	-0.11%
2023/11/16	50	38.62	41.1	38.35	38.80	8.9	12,346	0.07%
2023/11/15	21.1	37.03	25	37.62	36.90	-3.9	11,939	-0.03%
2023/11/14	0	36.40	0	0.00	36.30	0	11,891	0.00%
2023/11/13	1	36.15	1	36.30	36.45	0	12,101	0.00%
2023/11/08	11	36.90	0	0.00	36.80	11	12,513	0.09%
2023/11/06	0	0.00	44	37.08	36.95	-44	13,005	-0.34%
2023/11/02	16	36.28	1	36.25	36.30	15	13,822	0.11%
2023/11/01	20	35.90	5	35.80	35.75	15	13,894	0.11%
2023/10/31	2	36.80	0	0.00	35.80	2	13,983	0.01%
2023/10/30	0	0.00	1	37.10	37.00	-1	14,145	-0.01%
2023/10/27	2	37.28	0	0.00	37.15	2	14,306	0.01%
2023/10/26	4	37.41	0	0.00	37.30	4	14,774	0.03%
2023/10/25	10	38.95	0	0.00	38.65	10	14,980	0.07%
2023/10/23	1	39.05	1	38.65	38.50	0	15,823	0.00%
2023/10/20	0	0.00	2	38.43	38.60	-2	15,995	-0.01%
2023/10/19	2	39.45	1	39.50	39.20	1	16,190	0.01%
2023/10/18	2	40.50	6	40.02	40.10	-4	16,362	-0.02%
2023/10/17	0	0.00	6	41.03	41.00	-6	16,531	-0.04%
2023/10/16	3	42.02	2	41.85	41.70	1	17,123	0.01%
2023/10/13	1	43.30	1	43.75	43.20	0	17,958	0.00%
2023/10/12	0	0.00	6	44.03	44.10	-6	19,531	-0.03%
2023/10/06	5	44.00	3	44.35	43.65	2	21,305	0.01%
2023/10/05	1	44.25	5	44.45	44.45	-4	21,861	-0.02%
2023/10/03	3.1	43.50	10	43.50	43.35	-6.9	22,895	-0.03%
2023/10/02	3	44.38	0	0.00	44.10	3	23,583	0.01%
2023/09/28	0	0.00	3	44.30	44.40	-3	24,060	-0.01%
2023/09/27	0.1	43.90	3	43.65	44.05	-3	24,546	-0.01%
2023/09/26	2	44.15	1	45.00	44.05	1	25,045	0.00%
2023/09/25	3	44.75	3	44.35	44.40	0	25,420	0.00%
2023/09/22	0	0.00	1	44.50	44.65	-1	26,219	0.00%
2023/09/21	1	43.75	0	0.00	43.85	1	26,819	0.00%
2023/09/20	3	44.63	0	0.00	44.35	3	27,851	0.01%
2023/09/19	21	45.68	31	46.05	45.35	-10	28,965	-0.03%
2023/09/18	2	45.25	12	44.98	44.80	-10	30,060	-0.03%
2023/09/15	64.1	43.94	61	44.20	44.75	3.1	31,694	0.01%
2023/09/14	45.2	44.54	12	44.91	44.50	33.2	32,984	0.10%
2023/09/13	3	48.03	5	48.52	48.55	-2	32,957	-0.01%
2023/09/12	2	47.90	0	0.00	48.20	2	35,268	0.01%
2023/09/11	7	47.94	13.5	47.99	48.20	-6.5	36,414	-0.02%
2023/09/08	0	0.00	12	48.75	48.75	-12	36,555	-0.03%
2023/09/07	10	48.31	9	48.12	48.60	1	36,697	0.00%
2023/09/06	2	47.70	6	47.89	48.45	-4	36,960	-0.01%
2023/09/05	3	46.12	3	47.00	47.80	0	37,121	0.00%
2023/09/04	21.1	46.20	3	46.17	46.35	18.1	37,065	0.05%
2023/09/01	1	50.60	5	50.52	50.80	-4	36,376	-0.01%
2023/08/30	3	51.00	0	0.00	51.30	3	37,188	0.01%
2023/08/29	1	50.90	2	51.20	51.30	-1	37,936	0.00%
2023/08/28	10	50.85	13	50.27	50.00	-3	38,633	-0.01%
2023/08/25	9	51.11	14	51.30	51.20	-5	40,146	-0.01%
2023/08/24	0	0.00	31	50.95	51.00	-31	41,339	-0.07%
2023/08/23	1	49.75	6	50.02	50.10	-5	42,583	-0.01%
2023/08/22	24	49.69	27	49.73	49.50	-3	43,485	-0.01%
2023/08/21	6	50.77	10	50.78	50.40	-4	44,155	-0.01%
2023/08/18	19	51.54	11	51.29	50.60	8	44,402	0.02%
2023/08/17	5	52.00	10	51.80	52.20	-5	44,375	-0.01%
2023/08/16	16	50.99	6	50.82	51.10	10	44,369	0.02%
2023/08/15	16	50.76	11	51.53	51.50	5	44,880	0.01%
2023/08/14	12	50.79	6.2	51.39	50.70	5.9	45,647	0.01%
2023/08/11	10	50.80	11	51.37	51.70	-1	45,956	0.00%
2023/08/10	17	50.29	7	49.76	49.70	10	46,275	0.02%
2023/08/09	10	51.99	4	51.73	51.60	6	47,828	0.01%
2023/08/08	2	51.50	22	51.83	52.00	-20	48,881	-0.04%
2023/08/07	0	0.00	2	49.98	50.30	-2	48,685	0.00%
2023/08/04	0.2	49.40	0	0.00	49.10	0.2	48,602	0.00%
2023/08/02	2	49.40	0.2	50.10	48.90	1.8	48,614	0.00%
2023/08/01	5	49.84	6	49.66	49.60	-1	48,699	0.00%
2023/07/31	8	49.98	8.2	49.40	49.50	-0.2	48,511	0.00%
2023/07/28	17.1	48.63	20	48.90	48.55	-2.9	48,043	-0.01%
2023/07/27	23.2	49.77	7	50.01	49.35	16.2	47,803	0.03%
2023/07/26	14.1	51.51	7	51.69	50.30	7.1	47,496	0.01%
2023/07/25	10	51.60	33	51.50	51.30	-23	46,907	-0.05%
2023/07/24	43	51.50	43	51.48	51.00	0	46,661	0.00%
2023/07/21	6	52.73	14	52.82	52.80	-8	46,230	-0.02%
2023/07/20	29	52.53	16	52.41	52.60	13	46,001	0.03%
2023/07/19	8.1	52.10	26.6	51.49	51.30	-18.5	45,630	-0.04%
2023/07/18	35.1	50.12	78	50.06	51.00	-42.9	44,970	-0.10%
2023/07/17	58.7	49.76	48	49.38	49.10	10.7	43,990	0.02%
2023/07/14	46	55.20	44	55.66	54.30	2	42,403	0.00%
2023/07/13	11	54.70	8	54.41	54.20	3	41,091	0.01%
2023/07/12	26.5	53.68	16	54.19	54.10	10.5	40,629	0.03%
2023/07/11	40	54.40	19	54.62	54.20	21	40,040	0.05%
2023/07/10	15.4	54.37	6	54.42	53.10	9.4	39,308	0.02%
2023/07/07	76.1	53.85	28	54.54	54.60	48.1	38,917	0.12%
2023/07/06	26	55.72	33	55.68	55.30	-7	38,123	-0.02%
2023/07/05	34.1	55.94	12	55.38	54.80	22.1	37,616	0.06%
2023/07/04	8.1	56.39	10	56.38	56.00	-1.9	37,100	-0.01%
2023/07/03	18	56.07	21	56.67	56.60	-3	36,606	-0.01%
2023/06/30	43.1	54.09	90	54.82	54.30	-46.9	35,940	-0.13%
2023/06/29	21	54.44	10	54.44	55.00	11	35,190	0.03%
2023/06/28	65	54.00	27	54.29	54.50	38	34,879	0.11%
2023/06/27	22.2	52.78	37	52.82	52.20	-14.9	34,017	-0.04%
2023/06/26	7.4	52.38	57.5	52.22	53.90	-50.1	32,824	-0.15%
2023/06/21	38.5	51.22	55	51.15	51.70	-16.5	31,520	-0.05%
2023/06/20	78	49.27	90	49.35	49.95	-12	29,760	-0.04%
2023/06/19	15	46.03	29	45.96	46.20	-14	27,664	-0.05%
2023/06/16	192.4	46.27	107.4	45.90	45.85	85.1	26,909	0.32%	大買/大賣/
2023/06/15	47	43.18	79.9	42.84	45.80	-32.9	24,277	-0.14%
2023/06/14	18	41.77	13	41.90	41.65	5	23,131	0.02%
2023/06/13	11	41.08	5	41.46	41.40	6	22,936	0.03%
2023/06/12	17	41.49	8	41.53	41.30	9	22,698	0.04%
2023/06/09	24.2	40.25	6	40.57	40.70	18.2	22,253	0.08%
2023/06/08	43.2	41.14	75	41.22	40.60	-31.8	21,933	-0.14%
2023/06/07	8	41.33	92	41.03	41.15	-84	21,747	-0.39%
2023/06/06	26.3	41.13	73	41.22	40.90	-46.7	21,565	-0.22%
2023/06/05	13.2	41.69	12	41.54	41.50	1.2	21,405	0.01%
2023/06/02	87.6	42.15	34	42.16	41.65	53.6	21,057	0.25%
2023/06/01	28.2	41.99	31	41.87	41.70	-2.9	20,241	-0.01%
2023/05/31	59	40.93	40	41.63	42.30	19	19,439	0.10%
2023/05/30	53.4	41.06	50	41.14	40.80	3.4	17,792	0.02%
2023/05/29	30.2	40.20	36	40.52	40.10	-5.9	16,540	-0.04%
2023/05/26	24.2	40.02	63	40.10	40.15	-38.8	15,217	-0.26%
2023/05/25	33	38.79	37	39.31	39.65	-4	14,265	-0.03%
2023/05/24	12	37.85	120	37.40	38.40	-108	13,437	-0.80%	大賣/鉅額交易
2023/05/23	13.4	38.12	30	38.11	37.80	-16.7	13,221	-0.13%
2023/05/22	3.2	38.31	11	38.49	38.35	-7.9	13,054	-0.06%
2023/05/19	60.6	38.40	10	38.13	38.00	50.6	12,836	0.39%
2023/05/18	1	39.00	57	39.01	39.15	-56	12,236	-0.46%
2023/05/17	29.2	37.85	19	37.86	37.85	10.2	11,459	0.09%
2023/05/16	13.2	37.94	52	38.48	38.05	-38.8	10,956	-0.35%
2023/05/15	73	38.33	46	38.71	38.00	27	10,298	0.26%
2023/05/12	17	35.88	35	36.03	37.40	-18	8,529	-0.21%
2023/05/11	2	34.53	15	34.46	34.00	-13	7,137	-0.18%
2023/05/10	6	33.17	0	0.00	33.60	6	6,829	0.09%
2023/05/09	4	34.28	6	33.85	33.60	-2	6,776	-0.03%
2023/05/08	9	34.19	10	34.21	34.35	-1	6,657	-0.02%
2023/05/05	1	33.55	0	0.00	33.40	1	6,346	0.02%
2023/05/04	0	0.00	3	33.77	33.70	-3	6,400	-0.05%
2023/05/03	3	33.50	2	33.48	33.40	1	6,377	0.02%
2023/05/02	8	33.64	2	33.68	33.65	6	6,371	0.09%
2023/04/28	0	0.00	0.3	32.65	32.60	-0.3	6,281	0.00%
2023/04/27	1.2	32.80	10	32.64	32.55	-8.8	6,285	-0.14%
2023/04/25	4	32.65	19	33.24	32.35	-15	6,326	-0.24%
2023/04/24	0	0.00	1	32.80	32.80	-1	6,278	-0.02%
2023/04/21	1	32.65	6	32.58	32.35	-5	6,285	-0.08%
2023/04/20	0	0.00	1	32.90	32.85	-1	6,249	-0.02%
2023/04/19	2	33.10	5	33.10	32.90	-3	6,223	-0.05%
2023/04/18	1	33.60	0	0.00	33.30	1	6,184	0.02%
2023/04/17	5	33.70	0	0.00	33.60	5	6,162	0.08%
2023/04/14	5	33.44	4	33.45	33.40	1	6,141	0.02%
2023/04/13	0	0.00	3	33.85	33.55	-3	6,147	-0.05%
2023/04/12	2	33.60	2	33.78	33.80	0	6,179	0.00%
2023/04/11	0	0.00	1	33.60	33.25	-1	6,256	-0.02%
2023/04/07	0	0.00	1	33.20	32.95	-1	6,250	-0.02%
2023/04/06	0	0.00	1	32.85	32.85	-1	6,257	-0.02%
2023/03/31	3	33.25	2	32.90	33.00	1	6,246	0.02%
2023/03/30	2	33.35	0	0.00	33.15	2	6,215	0.03%
2023/03/29	20	34.25	4	33.55	33.45	16	6,199	0.26%
2023/03/28	1	33.00	13	33.45	34.30	-12	5,978	-0.20%
2023/03/24	1	33.10	0	0.00	32.85	1	6,078	0.02%
2023/03/23	2	32.50	0	0.00	32.50	2	6,263	0.03%
2023/03/21	1.3	32.71	0	0.00	32.50	1.3	6,667	0.02%
2023/03/20	5	32.23	0	0.00	32.25	5	6,767	0.07%
2023/03/17	0	0.00	1	32.20	32.35	-1	7,059	-0.01%
2023/03/16	1	32.10	0	0.00	31.95	1	7,218	0.01%
2023/03/15	0	32.75	0	0.00	32.60	0	7,592	0.00%
2023/03/14	0	0.00	2	33.08	33.00	-2	7,645	-0.03%
2023/03/13	4	32.79	0	0.00	33.20	4	7,703	0.05%
2023/03/10	2	33.20	2	33.23	33.15	0	7,707	0.00%
2023/03/09	0	0.00	60	34.24	34.15	-60	7,570	-0.79%
2023/03/08	7	34.62	4	34.51	34.60	3	7,589	0.04%
2023/03/07	0	0.00	6	34.13	34.25	-6	7,314	-0.08%
2023/03/06	53	33.95	5	34.02	33.90	48	7,189	0.67%
2023/03/03	2	33.30	0	0.00	33.15	2	7,134	0.03%
2023/02/24	9	33.53	1	33.75	33.50	8	7,146	0.11%
2023/02/23	5	33.82	0	0.00	33.80	5	7,143	0.07%
2023/02/22	1	33.80	0	0.00	33.80	1	7,228	0.01%
2023/02/21	0	0.00	15	34.40	34.20	-15	7,255	-0.21%
2023/02/20	2	34.43	1.3	34.23	34.15	0.7	7,239	0.01%
2023/02/15	1	34.15	24.1	33.98	34.15	-23.1	7,481	-0.31%
2023/02/10	2	33.40	0	0.00	33.20	2	7,679	0.03%
2023/02/09	0	0.00	2	33.80	33.65	-2	7,682	-0.03%
2023/02/08	25	34.20	0	0.00	33.70	25	7,740	0.32%
2023/02/07	0	0.00	20	34.40	34.30	-20	7,734	-0.26%
2023/02/02	0	0.00	2	34.30	34.30	-2	7,698	-0.03%
2023/02/01	0	0.00	5	34.35	34.25	-5	7,663	-0.07%
2023/01/31	15	34.18	0	0.00	34.20	15	7,670	0.20%
2023/01/17	0	0.00	1	33.20	33.15	-1	7,632	-0.01%
2023/01/16	1	32.85	0	0.00	32.90	1	7,698	0.01%
2023/01/13	0	0.00	5	33.10	32.95	-5	7,741	-0.06%
2023/01/11	1	33.85	0	0.00	33.90	1	7,818	0.01%
2023/01/10	0	0.00	2	33.80	33.85	-2	7,870	-0.03%
2023/01/09	0	0.00	2	33.95	33.95	-2	7,921	-0.03%
2023/01/05	3	34.30	0	0.00	34.05	3	8,116	0.04%
2023/01/04	2	34.50	0	0.00	34.30	2	8,199	0.02%
2023/01/03	4	34.61	0	0.00	34.70	4	8,226	0.05%
2022/12/30	0	0.00	3	34.43	34.50	-3	8,188	-0.04%
2022/12/29	18	34.32	2	34.05	34.15	16	8,061	0.20%
2022/12/28	0	0.00	3	33.85	34.25	-3	7,884	-0.04%
2022/12/27	0	0.00	3	34.00	34.10	-3	7,905	-0.04%
2022/12/26	2	33.85	0	0.00	33.75	2	7,904	0.03%
2022/12/22	2	33.83	0	0.00	33.70	2	8,053	0.02%
2022/12/20	2	34.15	13	34.20	33.95	-11	8,256	-0.13%
2022/12/19	1	34.45	0	0.00	34.70	1	8,403	0.01%
2022/12/16	1	35.00	3.5	35.24	35.30	-2.5	8,250	-0.03%
2022/12/15	7	35.24	1	35.20	35.05	6	8,054	0.07%
2022/12/14	5	34.90	1	34.50	34.85	4	7,878	0.05%
2022/12/13	21	34.35	12	34.41	34.35	9	7,706	0.12%
2022/12/12	1	33.65	2	33.70	33.70	-1	7,556	-0.01%
2022/12/09	3	33.85	2	34.15	33.85	1	7,545	0.01%
2022/12/08	2	33.33	2	33.70	33.40	0	7,324	0.00%
2022/12/07	16.5	33.80	4	33.81	34.00	12.5	7,139	0.18%
2022/12/06	15	32.80	10	33.05	32.80	5	6,721	0.07%
2022/12/05	0	0.00	2	32.68	32.65	-2	6,728	-0.03%
2022/12/02	1	32.20	0	0.00	32.30	1	6,655	0.02%
2022/11/30	0	0.00	1	32.55	32.55	-1	6,800	-0.01%
2022/11/28	0	0.00	5	31.55	31.65	-5	6,731	-0.07%
2022/11/24	6	32.30	16	32.05	32.20	-10	6,821	-0.15%
2022/11/23	1	31.70	0	0.00	31.70	1	7,495	0.01%
2022/11/22	1	31.80	0	0.00	31.75	1	7,731	0.01%
2022/11/21	5	32.26	0	0.00	31.85	5	7,722	0.06%
2022/11/17	10	30.85	0	0.00	31.50	10	7,762	0.13%
2022/11/16	11	31.50	0	0.00	31.20	11	7,761	0.14%
2022/11/14	0	0.00	2	32.00	32.00	-2	8,108	-0.02%
2022/11/11	2	32.15	0	0.00	31.75	2	8,455	0.02%
2022/11/08	0	0.00	11	30.96	30.85	-11	8,894	-0.12%
2022/11/03	1	30.85	0	0.00	30.50	1	9,081	0.01%
2022/10/27	0	0.00	0	31.20	31.20	0	9,342	0.00%
2022/10/21	3	32.45	0	0.00	32.45	3	9,452	0.03%
2022/10/20	3	31.75	0	0.00	32.20	3	9,425	0.03%
2022/10/19	0	0.00	6	31.80	31.75	-6	9,494	-0.06%
2022/10/13	1	32.30	1	31.95	31.95	0	9,677	0.00%
2022/10/11	0	32.85	0	0.00	32.80	0	9,986	0.00%
2022/10/06	5	33.05	5	33.05	33.05	0	10,323	0.00%
2022/10/05	7	33.00	5	33.18	33.05	2	10,638	0.02%
2022/10/04	0	0.00	2	32.68	32.95	-2	10,707	-0.02%
2022/09/30	0	0.00	1	31.50	31.80	-1	10,744	-0.01%
2022/09/29	1	31.85	0	0.00	31.75	1	10,748	0.01%
2022/09/28	0	0.00	3	32.15	32.10	-3	10,742	-0.03%
2022/09/27	1	32.55	0	0.00	32.90	1	10,652	0.01%
2022/09/26	0	0.00	1	32.45	32.65	-1	10,692	-0.01%
2022/09/23	0	0.00	4.7	33.00	32.85	-4.7	10,740	-0.04%
2022/09/22	1	32.85	0	0.00	32.85	1	10,866	0.01%
2022/09/20	3	32.88	2	33.00	33.10	1	10,848	0.01%
2022/09/14	1	32.35	0	0.00	32.60	1	10,921	0.01%
2022/09/02	0	0.00	3	34.45	34.10	-3	12,119	-0.02%
2022/09/01	1	34.65	28	34.41	34.35	-27	12,167	-0.22%
2022/08/31	1	34.40	0	0.00	34.50	1	12,204	0.01%
2022/08/30	21	34.46	21	36.50	34.30	0	12,316	0.00%
2022/08/29	0	0.00	16	35.03	35.15	-16	11,683	-0.14%
2022/08/26	0	0.00	12	34.60	34.55	-12	11,530	-0.10%
2022/08/23	2	34.20	10	34.00	34.15	-8	11,682	-0.07%
2022/08/22	2	34.00	11	34.08	33.90	-9	11,658	-0.08%
2022/08/19	2	34.45	0	0.00	34.40	2	11,683	0.02%
2022/08/18	6	35.34	7	35.45	35.40	-1	11,395	-0.01%
2022/08/17	33	35.36	26	35.68	35.60	7	11,146	0.06%
2022/08/16	4	34.56	5	34.90	34.95	-1	10,898	-0.01%
2022/08/15	15	34.50	16	34.54	34.50	-1	11,085	-0.01%
2022/08/12	19	34.34	25	34.49	34.60	-6	11,276	-0.05%
2022/08/10	16	33.45	16	33.10	33.10	0	11,265	0.00%
2022/08/09	6	33.84	3	33.70	33.70	3	11,420	0.03%
2022/08/08	1	33.40	1	33.30	33.50	0	11,695	0.00%
2022/08/05	6	33.38	1	33.45	33.35	5	11,799	0.04%
2022/08/04	11	33.20	0	0.00	33.05	11	11,853	0.09%
2022/08/03	15	33.37	15	33.23	33.20	0	11,996	0.00%
2022/08/02	23	33.64	11	33.47	33.60	12	12,017	0.10%
2022/08/01	11	34.47	1	34.15	34.20	10	12,061	0.08%
2022/07/28	9	35.14	8	34.80	34.80	1	12,361	0.01%
2022/07/27	2	35.30	2	35.45	35.45	0	12,658	0.00%
2022/07/22	0	0.00	1	35.60	35.60	-1	12,777	-0.01%
2022/07/21	10	35.50	0	0.00	35.70	10	12,794	0.08%
2022/07/20	3	35.75	10.1	35.77	35.65	-7.1	12,718	-0.06%
2022/07/19	0.1	35.70	4	35.70	35.85	-3.9	12,733	-0.03%
2022/07/18	10	34.98	10	35.22	35.15	0	12,425	0.00%
2022/07/15	16	34.93	11	35.01	35.00	5	12,458	0.04%
2022/07/13	0	0.00	4	34.26	34.20	-4	12,307	-0.03%
2022/07/11	0	0.00	1	32.90	32.85	-1	12,144	-0.01%
2022/07/08	5	33.34	0	0.00	33.15	5	12,279	0.04%
2022/07/06	0	0.00	1	33.35	33.10	-1	12,315	-0.01%
2022/07/05	0	0.00	1	33.55	33.70	-1	12,463	-0.01%
2022/07/04	7	32.49	6.1	32.83	33.70	0.9	12,632	0.01%
2022/07/01	16	33.26	16	32.42	32.45	0	12,803	0.00%
2022/06/30	2	33.90	0	0.00	33.90	2	12,758	0.02%
2022/06/29	0	0.00	21	34.22	34.40	-21	12,863	-0.16%
2022/06/28	11	34.60	0	0.00	34.10	11	13,096	0.08%
2022/06/23	11	34.50	1	34.25	33.80	10	14,315	0.07%
2022/06/22	1	33.80	1	34.20	34.05	0	14,750	0.00%
2022/06/21	0	0.00	11	34.20	34.15	-11	15,226	-0.07%
2022/06/20	3	34.17	0	0.00	34.00	3	16,349	0.02%
2022/06/17	2	34.30	0	0.00	34.35	2	17,193	0.01%
2022/06/16	17	34.68	1	34.35	34.20	16	18,656	0.09%
2022/06/15	4	36.44	21	36.33	36.70	-17	20,603	-0.08%
2022/06/14	2	35.75	11	35.55	35.85	-9	21,426	-0.04%
2022/06/13	3	36.00	6	36.10	36.15	-3	22,475	-0.01%
2022/06/09	1	36.25	5	36.30	36.50	-4	22,969	-0.02%
2022/06/08	1	36.55	7	36.42	36.45	-6	23,149	-0.03%
2022/06/07	1	35.95	5	36.04	36.20	-4	23,282	-0.02%
2022/06/06	15	35.55	1	35.15	35.75	14	23,407	0.06%
2022/06/02	1	35.25	8	35.07	35.00	-7	23,683	-0.03%
2022/06/01	0	0.00	2	35.50	35.45	-2	23,999	-0.01%
2022/05/31	6	35.37	1	35.60	35.30	5	24,237	0.02%
2022/05/30	1	36.15	1	36.05	35.90	0	24,493	0.00%
2022/05/27	2	36.10	1	36.20	36.10	1	24,681	0.00%
2022/05/26	2	35.93	15	35.81	36.15	-13	25,036	-0.05%
2022/05/25	1	36.00	2	36.05	36.20	-1	25,102	0.00%
2022/05/24	5	35.98	9	35.82	36.10	-4	25,222	-0.02%
2022/05/23	7.1	36.01	6	36.13	35.35	1.1	25,134	0.00%
2022/05/20	1	36.05	28	36.03	36.00	-27	24,981	-0.11%
2022/05/19	0	0.00	1	35.50	35.60	-1	25,058	0.00%
2022/05/18	0	0.00	66	35.40	35.35	-66	25,170	-0.26%
2022/05/17	24	35.09	6.6	35.19	35.30	17.4	25,515	0.07%
2022/05/16	7	34.96	22	35.08	35.30	-15	25,394	-0.06%
2022/05/13	11	33.47	2	33.73	33.95	9	25,052	0.04%
2022/05/12	0	0.00	2	32.35	33.20	-2	25,073	-0.01%
2022/05/11	3	31.50	0	0.00	32.80	3	25,047	0.01%
2022/05/10	2	32.70	1	32.65	32.70	1	24,929	0.00%
2022/05/09	5	33.24	1	33.60	33.00	4	24,958	0.02%
2022/05/06	13	34.46	15	34.28	34.10	-2	24,941	-0.01%
2022/05/05	10	35.10	20	35.10	34.95	-10	24,912	-0.04%
2022/05/04	4	35.14	17	35.23	35.05	-13	24,948	-0.05%
2022/05/03	3	34.25	1	34.15	34.30	2	24,829	0.01%
2022/04/29	16	33.68	13	33.55	33.55	3	24,853	0.01%
2022/04/28	0	0.00	2	33.50	33.45	-2	24,874	-0.01%
2022/04/27	11	33.40	1	33.40	33.30	10	24,889	0.04%
2022/04/26	34	33.55	33	33.66	33.70	1	24,903	0.00%
2022/04/25	2	33.50	8	33.45	33.55	-6	24,907	-0.02%
2022/04/22	11	33.73	14	33.78	33.85	-3	24,998	-0.01%
2022/04/21	18	33.70	18	33.50	33.50	0	25,180	0.00%
2022/04/20	15	33.83	15	33.90	33.95	0	25,166	0.00%
2022/04/19	8	34.08	0	0.00	33.85	8	25,311	0.03%
2022/04/18	8	34.13	3	33.90	33.90	5	25,523	0.02%
2022/04/15	20.3	34.33	12	34.35	34.10	8.3	25,545	0.03%
2022/04/14	8	35.04	6	34.80	34.80	2	25,687	0.01%
2022/04/13	4	35.18	1	35.10	34.90	3	25,680	0.01%
2022/04/11	0.2	35.40	3	35.60	35.55	-2.8	25,952	-0.01%
2022/04/08	2.2	35.04	4	35.38	35.40	-1.8	26,223	-0.01%
2022/04/07	5	35.50	4	34.93	34.90	1	26,229	0.00%
2022/04/06	9	35.99	7	35.83	35.90	2	26,136	0.01%
2022/04/01	0	0.00	11	36.20	36.25	-11	26,209	-0.04%
2022/03/31	0	0.00	3	36.12	35.75	-3	26,506	-0.01%
2022/03/30	0.3	36.35	10	36.52	36.15	-9.7	26,436	-0.04%
2022/03/29	7	36.65	28	35.84	36.50	-21	26,437	-0.08%
2022/03/28	4	35.43	2	35.80	35.20	2	26,632	0.01%
2022/03/25	21	36.79	18.1	36.48	36.90	2.9	27,001	0.01%
2022/03/24	25	36.17	23	36.23	36.40	2	26,915	0.01%
2022/03/23	5	35.61	22	36.08	36.20	-17	26,585	-0.06%
2022/03/22	11	33.96	21	34.64	35.00	-10	25,909	-0.04%
2022/03/21	31	33.83	18.1	33.34	33.20	12.9	25,769	0.05%
2022/03/18	15	35.12	51.7	35.47	34.80	-36.7	27,186	-0.13%
2022/03/17	46	34.49	66	34.25	34.55	-20	25,792	-0.08%
2022/03/16	20	33.74	78	33.45	33.90	-58	27,012	-0.21%
2022/03/15	0	0.00	2	32.55	32.35	-2	27,180	-0.01%
2022/03/14	5	32.53	5	32.50	32.75	0	27,649	0.00%
2022/03/11	3	32.23	2.1	32.04	32.05	0.9	28,443	0.00%
2022/03/10	4	31.94	6	31.75	31.95	-2	28,427	-0.01%
2022/03/08	8	31.87	16	31.68	31.90	-8	29,096	-0.03%
2022/03/07	7	31.67	1	31.40	31.60	6	29,577	0.02%
2022/03/04	5	32.52	19	32.69	32.75	-14	30,483	-0.05%
2022/03/03	17	32.64	14	32.76	32.45	3	30,872	0.01%
2022/03/02	0	0.00	8	32.41	32.25	-8	31,443	-0.03%
2022/03/01	7	31.69	42	32.19	32.55	-35	32,177	-0.11%
2022/02/25	3	30.90	8	31.18	31.25	-5	32,779	-0.02%
2022/02/24	12	30.93	38	30.49	30.45	-26	34,164	-0.08%
2022/02/23	5	31.40	0	0.00	31.45	5	35,556	0.01%
2022/02/21	4	31.83	8	31.98	31.85	-4	40,997	-0.01%
2022/02/18	22	31.54	2	31.38	31.35	20	41,764	0.05%
2022/02/17	1	31.90	15	31.50	31.95	-14	42,519	-0.03%
2022/02/16	7	30.65	4	30.75	30.75	3	43,007	0.01%
2022/02/15	8	30.45	15	30.40	30.45	-7	43,372	-0.02%
2022/02/14	9	29.99	0	0.00	29.95	9	43,669	0.02%
2022/02/11	10	30.90	10	30.75	30.90	0	45,067	0.00%
2022/02/10	17	30.71	8	30.67	30.80	9	45,411	0.02%
2022/02/09	10	30.80	10	30.63	30.80	0	46,139	0.00%
2022/02/08	1	30.50	3	30.38	30.50	-2	46,422	0.00%
2022/02/07	8	29.33	4	29.39	29.70	4	46,905	0.01%
2022/01/26	8	28.40	8	28.65	28.70	0	46,992	0.00%
2022/01/25	1	28.90	1	28.30	28.25	0	47,247	0.00%
2022/01/24	1	28.75	2	28.65	29.35	-1	47,641	0.00%
2022/01/20	0	0.00	1	30.20	30.00	-1	49,168	0.00%
2022/01/19	2	29.90	0	0.00	29.85	2	49,845	0.00%
2022/01/18	1	30.50	1	30.35	30.30	0	50,404	0.00%
2022/01/17	13	29.62	10	30.02	30.20	3	50,731	0.01%
2022/01/14	11	29.97	7	29.94	29.85	4	51,242	0.01%
2022/01/13	1	30.75	0	0.00	30.70	1	51,732	0.00%
2022/01/12	22	31.03	12	31.02	31.05	10	52,645	0.02%
2022/01/11	5	30.32	9	30.59	30.35	-4	53,634	-0.01%
2022/01/10	7	31.37	2	31.15	31.15	5	54,662	0.01%
2022/01/07	5	31.42	8	31.29	31.50	-3	56,112	-0.01%
2022/01/06	1	31.85	3	32.00	32.15	-2	58,624	0.00%
2022/01/05	1	32.00	14	31.99	31.80	-13	60,498	-0.02%
2022/01/04	1	32.30	42	32.28	32.40	-41	61,223	-0.07%
2022/01/03	13.1	32.86	1	32.85	32.80	12.1	62,833	0.02%
2021/12/30	14	32.44	21	32.46	32.60	-7	64,549	-0.01%
2021/12/29	6	32.25	8	32.37	32.40	-2	66,296	0.00%
2021/12/28	4	32.45	9	32.31	32.25	-5	67,519	-0.01%
2021/12/27	27	32.14	25	32.20	32.30	2	68,276	0.00%
2021/12/24	7	31.77	6.3	31.60	31.60	0.7	69,052	0.00%
2021/12/23	18	31.71	9	31.70	31.65	9	69,663	0.01%
2021/12/22	23	31.52	18	31.79	31.75	5	71,310	0.01%
2021/12/21	11	31.25	19	31.28	31.75	-8	72,225	-0.01%
2021/12/20	36	32.30	8	32.14	32.15	28	73,784	0.04%
2021/12/17	12	31.87	6	31.88	31.90	6	79,917	0.01%
2021/12/16	18	31.82	17	31.71	31.55	1	84,693	0.00%
2021/12/15	22	31.73	42	31.38	31.40	-20	91,212	-0.02%
2021/12/14	87	32.51	480	31.96	31.90	-393	93,039	-0.42%	大賣/鉅額交易
2021/12/13	90	30.92	38.1	31.10	31.50	51.9	90,912	0.06%
2021/12/10	223	31.43	126	30.80	30.45	97	89,869	0.11%	大買/大賣/
2021/12/09	78	32.86	21	32.96	32.85	57	87,725	0.06%
2021/12/08	88	34.10	20	34.05	33.90	68	86,923	0.08%
2021/12/07	105.1	35.05	93	34.54	34.45	12.1	86,353	0.01%	大買/
2021/12/06	314	34.23	2	34.25	34.15	312	85,453	0.37%	大買/鉅額交易
2021/12/03	47.5	34.68	14	34.60	34.60	33.5	85,788	0.04%
2021/12/02	29.3	34.62	18	34.34	34.00	11.3	85,774	0.01%
2021/12/01	37	35.27	12.2	35.14	35.05	24.8	85,773	0.03%
2021/11/30	12.2	35.55	17	35.65	35.60	-4.8	85,693	-0.01%
2021/11/29	6	35.22	2	35.00	35.00	4	86,284	0.00%
2021/11/26	33	35.88	85	35.61	35.60	-52	87,332	-0.06%
2021/11/25	23.5	37.87	35	37.29	36.70	-11.5	87,346	-0.01%
2021/11/24	45	37.51	26	37.71	37.60	19	88,214	0.02%
2021/11/23	32.3	38.75	77.2	39.02	37.75	-44.9	88,078	-0.05%
2021/11/22	68	38.72	37.1	38.70	38.50	30.9	87,833	0.04%
2021/11/19	84	38.18	77	38.30	38.85	7	86,945	0.01%
2021/11/18	68	35.48	75	35.86	36.20	-7	84,338	-0.01%
2021/11/17	16.1	33.82	45	34.33	34.80	-28.9	83,529	-0.03%
2021/11/16	25	32.89	28.5	33.06	33.05	-3.5	84,033	0.00%
2021/11/15	36.5	31.74	27	31.70	31.65	9.5	83,579	0.01%
2021/11/12	7	32.57	8	32.86	32.40	-1	82,778	0.00%
2021/11/11	3	32.95	37	32.83	32.75	-34	82,458	-0.04%
2021/11/10	46	32.82	78	33.39	32.75	-32	82,591	-0.04%
2021/11/09	56.2	34.78	45.1	34.68	34.50	11.1	81,346	0.01%
2021/11/08	52.9	34.67	22	34.79	34.60	30.9	81,068	0.04%
2021/11/05	47	34.09	1	34.40	34.20	46	80,450	0.06%
2021/11/04	19.6	34.13	3	33.95	33.95	16.6	80,248	0.02%
2021/11/03	13.6	33.71	9	33.85	33.60	4.6	80,239	0.01%
2021/11/02	17	33.82	29	33.81	33.55	-12	80,294	-0.01%
2021/11/01	32.1	34.10	64	33.97	33.70	-31.9	80,105	-0.04%
2021/10/29	30	34.54	45	34.73	34.40	-15	79,912	-0.02%
2021/10/28	24	34.81	50.3	34.85	34.70	-26.3	79,511	-0.03%
2021/10/27	31	34.21	10	34.18	34.70	21	79,229	0.03%
2021/10/26	23	33.68	131	33.74	33.40	-108	79,236	-0.14%	大賣/鉅額交易
2021/10/25	47	34.10	32	34.15	34.00	15	79,311	0.02%
2021/10/22	66	34.67	29.7	34.38	34.25	36.3	78,953	0.05%
2021/10/21	87	33.89	13	34.14	34.70	74	78,280	0.09%
2021/10/20	48	34.09	22	34.22	33.85	26	77,566	0.03%
2021/10/19	199	34.47	233	34.42	34.30	-34	76,558	-0.04%	大買/大賣/
2021/10/18	41	35.49	20	35.74	35.25	21	75,478	0.03%
2021/10/15	26	35.47	83	35.43	35.80	-57	74,309	-0.08%
2021/10/14	58	34.86	95	34.92	34.55	-37	72,805	-0.05%
2021/10/13	118.1	34.37	69	34.41	34.60	49.1	69,990	0.07%	大買/
2021/10/12	29	33.83	27	33.87	33.65	2	68,007	0.00%
2021/10/08	39	34.25	31	34.31	33.75	8	67,142	0.01%
2021/10/07	155	34.46	69	34.24	33.90	86	65,231	0.13%	大買/
2021/10/06	174	33.43	170	33.77	34.00	4	63,120	0.01%	大買/大賣/
2021/10/05	60	32.83	62	32.79	33.45	-2	61,172	0.00%
2021/10/04	65	32.01	79	31.97	32.35	-14	59,802	-0.02%
2021/10/01	65	32.18	55	32.07	32.00	10	58,780	0.02%
2021/09/30	44	32.74	28	32.76	32.70	16	57,518	0.03%
2021/09/29	80	33.07	72	32.95	32.65	8	56,777	0.01%
2021/09/28	48	32.61	42	32.82	32.65	6	54,838	0.01%
2021/09/27	179	34.34	214	34.23	33.75	-35	53,293	-0.07%	大買/大賣/
2021/09/24	301	34.00	331.5	34.00	34.10	-30.5	51,001	-0.06%	大買/大賣/
2021/09/23	214	33.09	149.5	33.48	34.80	64.5	45,153	0.14%	大買/大賣/
2021/09/22	226	33.25	204	32.94	31.65	22	40,445	0.05%	大買/大賣/
2021/09/17	63	32.08	151	32.48	33.40	-88	33,482	-0.26%	大賣/
2021/09/16	65	30.36	4	30.33	30.40	61	30,901	0.20%
2021/09/15	19	29.60	4	29.48	29.65	15	30,050	0.05%
2021/09/14	1	29.15	3	29.20	29.25	-2	29,755	-0.01%
2021/09/13	2	29.60	5	29.28	29.10	-3	29,514	-0.01%
2021/09/10	3	28.40	0	0.00	28.50	3	29,188	0.01%
2021/09/09	3	28.25	4	28.30	28.60	-1	29,060	0.00%
2021/09/08	6	27.88	39	28.03	27.90	-33	28,911	-0.11%
2021/09/07	6	28.78	5	28.93	28.85	1	28,391	0.00%
2021/09/06	25	28.77	7	29.31	28.60	18	28,070	0.06%
2021/09/03	6	29.57	6	29.69	29.65	0	27,372	0.00%
2021/09/02	30	30.22	58	30.93	29.75	-28	26,649	-0.11%
2021/09/01	56	31.45	39	31.63	31.70	17	24,832	0.07%
2021/08/31	59	30.53	89	30.07	30.55	-30	23,255	-0.13%
2021/08/30	78	29.78	59	30.21	30.30	19	22,256	0.09%
2021/08/27	32	29.15	52	28.89	29.40	-20	20,464	-0.10%
2021/08/26	59	28.61	54.1	28.46	28.30	4.9	19,580	0.02%
2021/08/25	16.5	28.26	22.2	28.25	28.25	-5.7	18,392	-0.03%
2021/08/24	14	28.20	47	28.05	28.35	-33	17,703	-0.19%
2021/08/23	88	27.90	40	27.76	27.85	48	16,716	0.29%
2021/08/20	59	28.41	95	27.87	28.00	-36	15,421	-0.23%
2021/08/19	8	26.31	3	26.40	26.30	5	13,922	0.04%
2021/08/18	0	0.00	1	25.60	25.65	-1	13,496	-0.01%
2021/08/16	2	24.93	1	25.05	24.95	1	13,491	0.01%
2021/08/12	0	0.00	1	26.35	26.30	-1	12,906	-0.01%
2021/08/11	1	25.90	0	0.00	25.50	1	13,049	0.01%
2021/08/10	1	26.10	2	26.00	25.90	-1	13,174	-0.01%
2021/08/09	3	27.53	7	27.05	26.20	-4	13,468	-0.03%
2021/08/06	5	27.15	1	27.20	27.20	4	13,136	0.03%
2021/08/05	7	26.91	1	26.80	27.00	6	13,310	0.05%
2021/08/04	10	26.94	9	26.98	26.70	1	13,735	0.01%
2021/08/03	12	27.42	10	27.30	27.40	2	13,595	0.01%
2021/08/02	2	26.95	23	26.95	27.25	-21	13,319	-0.16%
2021/07/30	88	26.46	93	26.35	26.05	-5	12,791	-0.04%
2021/07/29	2.1	25.42	14	25.04	25.70	-11.9	12,223	-0.10%
2021/07/28	0	0.00	3	23.78	24.00	-3	11,653	-0.03%
2021/07/27	0	0.00	50	24.15	24.00	-50	12,083	-0.41%
2021/07/26	4	23.90	3	23.92	23.90	1	12,524	0.01%
2021/07/23	1	23.95	0.2	24.10	24.05	0.8	12,954	0.01%
2021/07/22	0	0.00	0.3	24.10	23.95	-0.3	14,017	0.00%
2021/07/21	1	24.15	1	24.10	23.90	0	15,752	0.00%
2021/07/20	5	23.90	1	23.90	23.90	4	15,822	0.03%
2021/07/19	0	0.00	3	24.10	24.10	-3	15,988	-0.02%
2021/07/15	0	0.00	1	24.25	24.45	-1	16,845	-0.01%
2021/07/14	1	23.95	0	0.00	23.95	1	16,992	0.01%
2021/07/13	1	24.10	0	0.00	24.15	1	17,531	0.01%
2021/07/08	4	24.83	1	24.85	24.80	3	17,927	0.02%
2021/07/07	0	0.00	1	24.45	24.35	-1	18,198	-0.01%
2021/07/06	2	24.25	1	24.35	24.25	1	18,397	0.01%
2021/07/05	1	24.55	0	0.00	24.50	1	18,573	0.01%
2021/07/02	1	24.50	0	0.00	24.40	1	18,694	0.01%
2021/06/30	4.5	25.12	13	25.38	24.70	-8.5	19,271	-0.04%
2021/06/29	2	25.30	17	24.84	25.30	-15	18,860	-0.08%
2021/06/28	3	24.02	0	0.00	24.00	3	18,604	0.02%
2021/06/25	3	24.12	0	0.00	24.05	3	18,732	0.02%
2021/06/24	5	24.30	0	0.00	24.20	5	18,880	0.03%
2021/06/23	5	24.30	0	0.00	24.30	5	19,086	0.03%
2021/06/21	5	24.08	1	23.75	23.70	4	19,485	0.02%
2021/06/18	2	24.95	0	0.00	24.90	2	19,544	0.01%
2021/06/17	1	25.45	0	0.00	25.35	1	19,736	0.01%
2021/06/16	0	0.00	2	25.45	25.45	-2	20,060	-0.01%
2021/06/15	0	0.00	3	25.00	25.30	-3	20,441	-0.01%
2021/06/11	0	0.00	1	25.00	24.85	-1	20,965	0.00%
2021/06/09	0	0.00	5	25.26	24.90	-5	23,096	-0.02%
2021/06/08	4	25.10	1	25.00	25.15	3	23,725	0.01%
2021/06/07	0	0.00	7	24.70	24.70	-7	23,989	-0.03%
2021/06/03	0	0.00	40	25.00	25.10	-40	24,689	-0.16%
2021/06/02	0	0.00	62	24.85	25.00	-62	25,482	-0.24%
2021/06/01	0	0.00	2.2	24.83	24.85	-2.2	26,165	-0.01%
2021/05/31	1	24.70	13	24.75	24.85	-12	27,251	-0.04%
2021/05/28	2	25.00	0	0.00	24.90	2	30,057	0.01%
2021/05/27	2	24.20	1	24.65	25.00	1	33,968	0.00%
2021/05/26	0	0.00	13	24.18	24.35	-13	34,764	-0.04%
2021/05/25	16.2	23.90	13	23.72	23.80	3.2	35,093	0.01%
2021/05/24	0	0.00	2	23.60	23.85	-2	35,637	-0.01%
2021/05/21	2	23.05	0	0.00	23.25	2	35,875	0.01%
2021/05/20	3	23.27	4	23.13	23.00	-1	36,456	0.00%
2021/05/19	2	22.50	19	23.24	23.35	-17	37,310	-0.05%
2021/05/18	1	22.20	19	22.06	22.40	-18	38,202	-0.05%
2021/05/17	12	20.26	61	20.45	20.55	-49	38,268	-0.13%
2021/05/14	29	22.14	1	22.05	22.50	28	38,046	0.07%
2021/05/13	9	21.96	1	21.95	22.30	8	37,874	0.02%
2021/05/12	7	22.39	15	22.74	22.90	-8	37,688	-0.02%
2021/05/11	25	24.42	19	24.76	24.25	6	37,222	0.02%
2021/05/10	6	25.82	7	25.74	25.70	-1	37,091	0.00%
2021/05/07	2	25.18	1	25.60	25.65	1	37,745	0.00%
2021/05/06	17	24.84	11	24.56	24.60	6	37,769	0.02%
2021/05/05	17	24.83	10	24.99	24.55	7	37,819	0.02%
2021/05/04	27	24.89	27	24.75	24.70	0	38,316	0.00%
2021/05/03	23	26.08	19	26.17	25.75	4	38,045	0.01%
2021/04/29	10	27.36	12	27.37	27.00	-2	37,927	-0.01%
2021/04/28	48	28.68	11	28.74	27.95	37	37,887	0.10%
2021/04/27	26	28.47	49.8	28.23	28.55	-23.8	37,354	-0.06%
2021/04/26	9	27.03	4.4	27.32	26.90	4.6	36,776	0.01%
2021/04/23	3	26.97	15	27.00	26.85	-12	36,871	-0.03%
2021/04/22	31	27.41	27	26.69	26.60	4	36,995	0.01%
2021/04/21	17	27.49	21	27.29	27.25	-4	36,807	-0.01%
2021/04/20	6	27.07	3	27.27	27.20	3	36,858	0.01%
2021/04/19	29	27.47	30	27.31	27.30	-1	37,612	0.00%
2021/04/16	0	0.00	20	26.50	26.50	-20	37,472	-0.05%
2021/04/15	0	0.00	1	26.40	26.15	-1	37,690	0.00%
2021/04/14	12	25.92	13	26.01	25.80	-1	38,428	0.00%
2021/04/13	16	26.63	13	27.00	26.30	3	38,688	0.01%
2021/04/12	18	26.41	28	26.43	26.30	-10	38,729	-0.03%
2021/04/09	14	26.81	0	0.00	26.70	14	39,016	0.04%
2021/04/08	5	27.05	8	27.06	27.10	-3	39,108	-0.01%
2021/04/07	12	27.13	30.3	27.00	27.25	-18.3	39,792	-0.05%
2021/04/06	33	26.43	26	26.38	26.60	7	40,441	0.02%
2021/04/01	0	0.00	6	26.83	26.85	-6	40,937	-0.01%
2021/03/31	16	27.38	68	27.30	27.05	-52	41,837	-0.12%
2021/03/30	2	27.38	2	27.50	27.30	0	43,385	0.00%
2021/03/29	3	27.55	10	27.55	27.50	-7	45,564	-0.02%
2021/03/26	5	27.87	1.2	27.73	27.60	3.8	47,627	0.01%
2021/03/25	36	27.90	18	27.96	27.60	18	48,995	0.04%
2021/03/24	3	27.68	6.1	27.53	27.50	-3.1	50,804	-0.01%
2021/03/23	34	27.16	28	27.12	27.10	6	51,779	0.01%
2021/03/22	9	27.39	4	27.44	27.40	5	52,246	0.01%
2021/03/19	38	27.63	25	27.61	27.50	13	52,776	0.02%
2021/03/18	66	28.15	3	28.05	28.05	63	54,426	0.12%
2021/03/17	23	28.37	15	28.67	28.20	8	55,388	0.01%
2021/03/16	62	29.38	18	29.15	28.85	44	57,510	0.08%
2021/03/15	23	29.02	27	29.09	28.95	-4	57,333	-0.01%
2021/03/12	35	28.19	9	28.30	28.15	26	56,117	0.05%
2021/03/11	11	27.85	16	27.80	27.95	-5	55,758	-0.01%
2021/03/10	3	28.18	4	28.25	27.90	-1	55,657	0.00%
2021/03/09	0	0.00	11	28.06	28.35	-11	55,980	-0.02%
2021/03/08	11	27.99	25	28.35	28.15	-14	55,962	-0.03%
2021/03/05	42	28.62	17	28.35	28.45	25	55,390	0.05%
2021/03/04	35	28.84	7	28.59	28.20	28	55,682	0.05%
2021/03/03	136	29.73	94	29.86	29.35	42	55,313	0.08%	大買/
2021/03/02	111	29.29	74.1	29.65	29.45	36.9	52,522	0.07%	大買/
2021/02/26	7.1	27.99	15	27.93	27.95	-7.9	48,714	-0.02%
2021/02/25	13	27.27	1	27.55	27.50	12	47,957	0.03%
2021/02/24	24	27.22	37	27.54	27.20	-13	47,557	-0.03%
2021/02/23	8	27.02	11	27.01	27.00	-3	47,006	-0.01%
2021/02/22	48	27.37	2	27.30	26.95	46	46,677	0.10%
2021/02/19	19	27.23	31	27.34	27.45	-12	46,058	-0.03%
2021/02/18	32	26.85	14	26.61	27.45	18	45,195	0.04%
2021/02/17	0	0.00	8.2	25.80	25.55	-8.2	44,094	-0.02%
2021/02/05	8	25.16	3	25.30	25.10	5	43,931	0.01%
2021/02/04	4	25.30	5.2	25.37	25.35	-1.2	43,843	0.00%
2021/02/03	5	25.37	12.2	25.49	25.15	-7.2	43,840	-0.02%
2021/02/02	5	25.10	1	25.15	25.00	4	43,770	0.01%
2021/02/01	15.5	25.02	13	25.13	25.10	2.5	43,710	0.01%
2021/01/29	13	25.72	13	26.01	25.20	0	43,600	0.00%
2021/01/28	7	24.84	11	24.91	24.90	-4	42,959	-0.01%
2021/01/27	17	25.97	0	0.00	25.60	17	43,016	0.04%
2021/01/26	18	26.28	20	26.62	25.90	-2	43,276	0.00%
2021/01/25	6	26.45	7	26.13	26.10	-1	42,870	0.00%
2021/01/22	19	26.38	12	26.44	26.50	7	42,980	0.02%
2021/01/21	13	26.30	13.3	25.86	26.20	-0.3	42,821	0.00%
2021/01/20	7	26.31	14.5	26.07	25.55	-7.5	42,792	-0.02%
2021/01/19	27.5	26.52	23	26.76	26.85	4.5	42,639	0.01%
2021/01/18	8	25.06	14	24.36	25.15	-6	42,172	-0.01%
2021/01/15	14	24.81	5	24.78	24.45	9	44,252	0.02%
2021/01/14	14	25.16	5.9	25.39	25.20	8.1	44,550	0.02%
2021/01/13	43	25.22	14	25.46	25.15	29	44,557	0.07%
2021/01/12	12	25.05	22	24.99	25.40	-10	44,187	-0.02%
2021/01/11	7	24.57	7	24.58	24.40	0	43,320	0.00%
2021/01/08	6	25.00	23	25.02	25.10	-17	42,925	-0.04%
2021/01/07	46	25.08	31	25.15	25.35	15	42,587	0.04%
2021/01/06	8	25.98	4	26.55	25.70	4	41,820	0.01%
2021/01/05	11	26.24	1	26.00	26.15	10	41,312	0.02%
2021/01/04	5	26.83	8	26.81	26.80	-3	40,929	-0.01%
2020/12/31	22	26.37	8	26.33	26.45	14	40,482	0.03%
2020/12/30	21	26.71	7	26.83	26.55	14	40,208	0.03%
2020/12/29	7	26.41	39	26.26	26.15	-32	39,361	-0.08%
2020/12/28	45	27.04	15	27.13	26.80	30	38,445	0.08%
2020/12/25	32	27.15	59	27.18	26.95	-27	37,476	-0.07%
2020/12/24	21	28.65	25	28.45	27.55	-4	36,509	-0.01%
2020/12/23	38	27.74	33	28.60	28.35	5	34,770	0.01%
2020/12/22	37	27.92	34	27.97	27.90	3	32,390	0.01%
2020/12/21	10	27.84	29	27.83	27.30	-19	30,176	-0.06%
2020/12/18	83	27.48	39.8	27.00	27.60	43.2	28,570	0.15%
2020/12/17	13	25.64	9	25.61	25.65	4	26,353	0.02%
2020/12/16	11	25.30	6	25.12	24.75	5	25,278	0.02%
2020/12/15	11	24.63	4	24.54	24.45	7	24,972	0.03%
2020/12/14	31	24.75	58.1	25.10	25.05	-27.1	24,158	-0.11%
2020/12/11	36	23.78	56	23.45	23.20	-20	22,119	-0.09%
2020/12/10	48	23.90	62	23.77	24.10	-14	20,722	-0.07%
2020/12/09	22	21.87	9.4	22.02	21.95	12.6	17,953	0.07%
2020/12/07	8	21.28	5	21.23	21.10	3	17,206	0.02%
2020/12/04	13	21.57	6	21.50	21.45	7	16,907	0.04%
2020/12/03	16	21.85	2	21.92	21.55	14	16,642	0.08%
2020/12/02	12	21.29	20	20.98	21.10	-8	16,009	-0.05%
2020/12/01	2	20.90	1	20.80	20.65	1	15,642	0.01%
2020/11/30	38	21.38	6	21.04	21.05	32	15,457	0.21%
2020/11/27	25	20.42	23.2	20.61	20.90	1.8	14,382	0.01%
2020/11/26	3	19.08	0	0.00	19.00	3	13,669	0.02%
2020/11/25	0	0.00	11	19.03	19.10	-11	13,591	-0.08%
2020/11/24	32	18.84	0	0.00	18.90	32	13,380	0.24%
2020/11/23	0	0.00	3	19.00	19.05	-3	13,170	-0.02%
2020/11/20	1	19.15	0	0.00	19.10	1	13,132	0.01%
2020/11/19	4	19.45	0	0.00	19.30	4	13,046	0.03%
2020/11/17	1	19.60	6	19.45	19.60	-5	13,063	-0.04%
2020/11/16	7	19.90	0	0.00	19.65	7	13,075	0.05%
2020/11/13	8	19.34	1	19.05	19.40	7	13,079	0.05%
2020/11/12	3	20.17	0	0.00	19.90	3	12,903	0.02%
2020/11/10	0	0.00	1	20.35	20.35	-1	13,029	-0.01%
2020/11/09	7	20.51	0	0.00	20.40	7	13,295	0.05%
2020/11/06	0	0.00	2	20.50	20.40	-2	13,320	-0.02%
2020/11/05	0	0.00	1	20.40	20.35	-1	13,489	-0.01%
2020/11/04	0	0.00	26	20.57	20.50	-26	13,652	-0.19%
2020/11/03	6	20.77	24	20.35	20.45	-18	13,803	-0.13%
2020/11/02	3	20.70	1	20.95	20.70	2	14,771	0.01%
2020/10/30	0	0.00	1	21.05	21.05	-1	14,819	-0.01%
2020/10/29	3	20.60	0	0.00	20.80	3	14,802	0.02%
2020/10/28	3	21.17	5	20.75	20.65	-2	15,384	-0.01%
2020/10/27	22	20.74	2	20.88	20.50	20	15,963	0.13%
2020/10/26	20	21.70	10	21.71	21.20	10	15,584	0.06%
2020/10/23	113	22.55	46	22.74	22.80	67	14,694	0.46%	大買/
2020/10/22	5	20.39	11	20.50	21.35	-6	12,221	-0.05%
2020/10/21	11	19.68	0	0.00	19.45	11	11,583	0.09%
2020/10/19	0	0.00	10	18.10	18.70	-10	11,116	-0.09%
2020/10/14	74	17.68	1	17.45	18.00	73	10,937	0.67%
2020/10/07	20	17.60	1	17.65	17.60	19	10,680	0.18%
2020/09/30	1	16.45	0	0.00	16.80	1	10,750	0.01%
2020/09/29	0	0.00	33	17.05	17.05	-33	10,731	-0.31%
2020/09/25	0	0.00	22	15.32	15.20	-22	10,542	-0.21%
2020/09/22	32	15.11	0	0.00	15.30	32	10,741	0.30%
2020/09/21	10	15.10	0	0.00	15.55	10	10,856	0.09%
2020/09/16	2	16.15	0	0.00	16.15	2	10,413	0.02%
2020/09/07	0	0.00	2	17.85	17.55	-2	10,353	-0.02%
2020/09/01	0	0.00	11	17.37	17.50	-11	10,281	-0.11%
2020/08/28	0	0.00	1	17.10	17.25	-1	10,231	-0.01%
2020/08/20	0	16.60	1	17.10	16.65	-1	10,557	-0.01%
2020/08/19	5	17.43	2	17.45	17.30	3	10,494	0.03%
2020/08/17	1	17.30	7	17.18	17.30	-6	10,380	-0.06%
2020/08/14	3	16.65	1	16.55	17.00	2	10,252	0.02%
2020/08/13	0	0.00	4	16.25	16.50	-4	10,026	-0.04%
2020/08/12	4	15.05	0	0.00	15.00	4	9,610	0.04%
2020/08/11	1	15.05	0	0.00	14.65	1	9,411	0.01%
2020/08/10	5	14.92	31	14.97	14.65	-26	9,182	-0.28%
2020/08/07	17	12.49	3	13.33	14.20	14	8,946	0.16%
2020/08/06	29	13.89	3	14.23	13.05	26	8,558	0.30%
2020/08/05	2	14.13	1	14.05	14.50	1	7,155	0.01%
2020/08/04	11	14.51	0	14.70	14.50	11	6,885	0.16%
2020/08/03	13	14.42	1	14.95	14.40	12	6,652	0.18%
2020/07/31	13	16.00	1	16.05	16.00	12	6,086	0.20%
2020/07/30	10	17.75	0	0.00	17.75	10	5,535	0.18%
2020/07/21	0	0.00	1	21.30	21.20	-1	6,209	-0.02%
2020/07/15	0	0.00	1	21.60	21.65	-1	6,433	-0.02%
2020/07/14	1	21.40	1	21.40	21.40	0	6,460	0.00%
2020/07/10	0	0.00	1	20.60	20.80	-1	6,805	-0.01%
2020/07/02	1	19.00	6.7	19.14	20.10	-5.7	7,197	-0.08%
2020/07/01	0	0.00	3	18.90	18.90	-3	7,286	-0.04%
2020/06/30	1	21.15	7	21.56	21.00	-6	7,451	-0.08%
2020/06/29	0	0.00	10	21.45	21.35	-10	7,376	-0.14%
2020/06/24	0	0.00	4	21.20	21.00	-4	7,404	-0.05%
2020/06/22	0	0.00	2	21.00	20.90	-2	7,524	-0.03%
2020/06/11	1	21.20	0	0.00	21.10	1	8,162	0.01%
2020/06/09	1	21.65	3	21.72	21.65	-2	8,454	-0.02%
2020/06/04	0	0.00	11	21.80	21.75	-11	8,587	-0.13%
2020/06/03	0	0.00	1	21.90	21.95	-1	8,648	-0.01%
2020/06/01	21	21.20	0	0.00	21.15	21	8,641	0.24%
2020/05/29	20	21.18	22	20.78	20.75	-2	8,590	-0.02%
2020/05/28	1	20.15	2	20.20	20.20	-1	8,300	-0.01%
2020/05/26	1	20.65	0	0.00	20.20	1	8,363	0.01%
2020/05/25	2	20.00	0	0.00	20.10	2	8,346	0.02%
2020/05/22	1	20.25	1	20.45	20.40	0	8,342	0.00%
2020/05/21	1	20.60	1	20.70	20.65	0	8,346	0.00%
2020/05/19	1	20.10	0	0.00	20.35	1	8,511	0.01%
2020/05/18	1	20.15	1	20.10	20.00	0	8,637	0.00%
2020/05/15	1	20.85	0	0.00	20.50	1	8,670	0.01%
2020/05/14	2	20.50	0	0.00	20.50	2	8,683	0.02%
2020/05/13	0	0.00	1	21.30	21.20	-1	8,698	-0.01%
2020/05/11	2	21.50	2	21.60	21.40	0	8,647	0.00%
2020/05/08	5	21.92	15	21.92	21.80	-10	8,641	-0.12%
2020/05/07	15	22.31	2	22.78	21.90	13	8,568	0.15%
2020/05/06	13	22.92	24	23.52	22.70	-11	8,363	-0.13%
2020/05/05	1	21.30	0	0.00	21.85	1	7,974	0.01%
2020/05/04	3	20.88	0	0.00	20.80	3	7,918	0.04%
2020/04/30	0	0.00	3	21.85	21.50	-3	7,860	-0.04%
2020/04/29	3	21.05	0	0.00	21.05	3	7,796	0.04%
2020/04/27	2	21.30	0	0.00	20.95	2	7,950	0.03%
2020/04/24	0	0.00	1	21.70	21.40	-1	7,907	-0.01%
2020/04/23	1	21.95	1	21.70	21.70	0	7,924	0.00%
2020/04/21	1	22.35	0	0.00	21.95	1	7,810	0.01%
2020/04/16	0	0.00	6	22.65	22.75	-6	7,755	-0.08%
2020/04/15	1	22.80	0	0.00	22.50	1	7,678	0.01%
2020/04/09	0	0.00	13	22.39	22.40	-13	7,182	-0.18%
2020/04/08	10	22.50	0	0.00	22.80	10	7,182	0.14%
2020/04/06	0	0.00	1	21.90	22.15	-1	7,363	-0.01%
2020/04/01	0	0.00	3	20.35	20.90	-3	7,208	-0.04%
2020/03/26	0	0.00	2	19.65	19.50	-2	6,850	-0.03%
2020/03/17	1	17.60	10	17.78	18.55	-9	6,705	-0.13%
2020/03/16	8	17.80	8	18.33	18.05	0	6,617	0.00%
2020/03/13	6	16.93	1	17.35	18.30	5	6,603	0.08%
2020/03/12	14	18.64	3	18.75	18.75	11	6,414	0.17%
2020/03/11	1	19.90	0	0.00	19.70	1	6,388	0.02%
2020/03/10	0	0.00	1	20.15	20.25	-1	6,390	-0.02%
2020/03/09	7	20.31	2	20.33	19.90	5	6,362	0.08%
2020/03/06	7	21.28	1	21.65	21.10	6	6,310	0.10%
2020/03/05	1	22.05	3	22.37	22.30	-2	6,333	-0.03%
2020/02/27	0	0.00	1	21.10	21.05	-1	7,238	-0.01%
2020/02/24	1	22.20	0	0.00	22.05	1	7,705	0.01%
2020/02/20	0	0.00	1	23.50	22.60	-1	7,908	-0.01%
2020/02/19	0	0.00	1	23.40	23.40	-1	8,037	-0.01%
2020/02/17	1	22.10	0	0.00	22.10	1	8,315	0.01%
2020/02/14	0	0.00	2	22.15	21.85	-2	8,357	-0.02%
2020/02/11	0	0.00	0.4	21.10	21.20	-0.4	8,321	-0.01%
2020/02/10	0	0.00	3	20.15	20.60	-3	8,298	-0.04%
2020/02/03	5	19.05	0	0.00	19.25	5	8,828	0.06%
2020/01/31	10	19.23	0	0.00	19.60	10	8,952	0.11%
2020/01/30	3	19.50	0	0.00	19.50	3	8,958	0.03%
2020/01/17	0	0.00	1.6	21.45	21.80	-1.6	8,935	-0.02%
2020/01/16	0	0.00	2	21.20	21.25	-2	8,994	-0.02%
2020/01/15	2	21.50	0.4	21.15	21.30	1.6	9,057	0.02%
2020/01/14	0	0.00	5	21.25	21.20	-5	9,062	-0.06%
2020/01/13	8	21.26	11	21.60	21.50	-3	9,078	-0.03%
2020/01/10	1	21.00	5	20.95	20.90	-4	9,028	-0.04%
2020/01/09	5	20.65	0	0.00	20.80	5	9,054	0.06%
2020/01/03	0.3	20.70	0	0.00	20.70	0.3	9,254	0.00%
2019/12/31	9.7	21.54	10	21.68	21.00	-0.3	9,260	0.00%
2019/12/30	1	22.05	2	21.75	22.10	-1	9,115	-0.01%
2019/12/20	0	0.00	1	21.10	20.95	-1	9,165	-0.01%
2019/12/18	4	21.00	0	0.00	21.05	4	9,079	0.04%
2019/12/10	3	21.20	0	0.00	21.05	3	9,126	0.03%
2019/12/06	2	21.35	0	0.00	21.25	2	9,171	0.02%
2019/11/29	12	22.25	11	22.18	22.05	1	9,780	0.01%
2019/11/28	3	22.52	7	22.84	22.05	-4	9,713	-0.04%
2019/11/27	0	0.00	7	23.59	23.15	-7	9,664	-0.07%
2019/11/26	7	24.28	1	24.10	23.70	6	9,509	0.06%
2019/11/25	1	22.90	10	22.95	23.10	-9	9,259	-0.10%
2019/11/22	5	22.90	21	22.90	22.85	-16	9,413	-0.17%
2019/11/21	22	22.19	18	22.20	22.40	4	9,351	0.04%
2019/11/20	2	21.25	9	21.63	21.85	-7	9,359	-0.07%
2019/11/19	0	0.00	2	20.60	20.95	-2	9,542	-0.02%
2019/11/18	26	20.16	30	20.24	20.30	-4	9,567	-0.04%
2019/11/15	5	19.72	7	20.10	20.10	-2	9,415	-0.02%
2019/11/06	0	0.00	1.4	18.13	18.40	-1.4	9,184	-0.01%
2019/11/04	0	0.00	1	18.10	18.45	-1	9,313	-0.01%
2019/10/31	0	0.00	6	18.47	18.30	-6	9,334	-0.06%
2019/10/29	4	18.21	0	0.00	17.90	4	9,265	0.04%
2019/10/04	7	16.32	7	16.25	16.25	0	11,757	0.00%
2019/10/03	5	16.30	5	16.45	16.45	0	12,099	0.00%
2019/09/19	0	0.00	1	17.64	17.65	-1	14,462	-0.01%
2019/09/10	0	0.00	1	17.55	17.25	-1	16,545	-0.01%
2019/09/09	0	0.00	1	17.20	17.20	-1	16,728	-0.01%
2019/09/06	1	16.95	0	0.00	17.30	1	16,931	0.01%
2019/09/05	0	0.00	3	16.80	17.15	-3	17,301	-0.02%
2019/09/04	3	16.35	0	0.00	16.95	3	17,261	0.02%
2019/08/30	0	0.00	2.1	16.89	16.85	-2.1	18,056	-0.01%
2019/08/28	0	0.00	1	17.15	16.95	-1	18,705	-0.01%
2019/08/27	1	16.65	4.8	16.86	17.20	-3.8	18,767	-0.02%
2019/08/23	1	17.20	0	0.00	17.20	1	18,586	0.01%
2019/08/22	6	16.44	27	16.80	17.50	-21	18,861	-0.11%
2019/08/21	12	18.10	7	17.80	17.60	5	18,957	0.03%
2019/08/20	3	18.20	3	18.20	18.45	0	19,025	0.00%
2019/08/16	2	18.48	0	0.00	18.70	2	19,623	0.01%
2019/08/15	10	18.50	0	0.00	18.70	10	19,732	0.05%
2019/08/14	2	18.80	0	0.00	18.90	2	19,820	0.01%
2019/08/13	3	18.65	3	18.50	18.70	0	19,818	0.00%
2019/08/12	0	0.00	4	18.93	19.10	-4	19,738	-0.02%
2019/08/08	3	18.80	2	18.75	18.75	1	19,845	0.01%
2019/08/07	3	18.73	0	0.00	18.75	3	19,921	0.02%
2019/08/06	1	18.25	2	18.75	19.00	-1	19,922	-0.01%
2019/08/05	15	18.67	1	18.75	18.55	14	19,963	0.07%
2019/08/02	4	18.78	3	18.70	18.70	1	20,041	0.00%
2019/08/01	19	19.33	0.1	19.15	19.15	18.9	20,065	0.09%
2019/07/31	0	0.00	12	20.04	20.20	-12	20,011	-0.06%
2019/07/30	0	0.00	1	19.75	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	9	19.45	19.60	-9	19,826	-0.05%
2019/07/26	9	18.79	1	18.95	19.25	8	19,774	0.04%
2019/07/25	1	19.45	0	0.00	19.50	1	19,590	0.01%
2019/07/23	0	0.00	1	19.80	19.95	-1	19,602	-0.01%
2019/07/19	0	0.00	1	19.60	19.65	-1	19,570	-0.01%
2019/07/18	1	19.30	2	19.38	19.20	-1	19,505	-0.01%
2019/07/17	0	0.00	0	19.20	19.25	0	19,357	0.00%
2019/07/16	0	0.00	7	19.34	19.45	-7	19,196	-0.04%
2019/07/15	0	0.00	8	18.73	19.00	-8	19,103	-0.04%
2019/07/12	4	18.41	1	18.55	18.45	3	18,755	0.02%
2019/07/11	7	18.74	2	18.88	18.75	5	18,384	0.03%
2019/07/10	2	18.78	2	18.75	18.95	0	18,198	0.00%
2019/07/09	5	18.48	4	18.54	18.50	1	17,815	0.01%
2019/07/08	1	18.65	0	0.00	18.95	1	18,178	0.01%
2019/07/05	2	19.15	1	19.35	19.10	1	18,579	0.01%
2019/07/04	3	19.45	3	19.70	19.35	0	18,778	0.00%
2019/07/03	0	0.00	9	19.71	19.30	-9	18,997	-0.05%
2019/07/02	5	19.31	1	19.75	19.15	4	18,961	0.02%
2019/07/01	0	0.00	19	19.06	19.85	-19	18,755	-0.10%
2019/06/28	8	18.56	1	18.75	18.75	7	18,324	0.04%
2019/06/27	3	18.85	0	0.00	18.90	3	18,068	0.02%
2019/06/25	10	19.06	0	0.00	19.05	10	17,867	0.06%
2019/06/24	1	19.30	3	19.57	19.75	-2	17,605	-0.01%
2019/06/21	8	19.64	7	19.78	19.15	1	17,811	0.01%
2019/06/20	5	19.90	1	19.70	19.70	4	17,353	0.02%
2019/06/19	1	19.20	1	19.80	19.80	0	17,381	0.00%
2019/06/18	45	19.88	24	19.30	19.15	21	17,041	0.12%
2019/06/17	7	20.25	4	20.59	20.55	3	16,477	0.02%
2019/06/14	20	20.53	21	20.79	20.80	-1	16,136	-0.01%
2019/06/13	14	20.90	17	21.35	20.80	-3	15,965	-0.02%
2019/06/12	0	0.00	6	20.70	20.55	-6	15,473	-0.04%
2019/06/11	14	20.23	0	0.00	20.30	14	15,276	0.09%
2019/06/10	1	22.20	6	22.31	21.55	-5	14,681	-0.03%
2019/06/06	1	22.90	0	0.00	22.10	1	14,340	0.01%
2019/06/05	1	21.50	34	21.59	21.70	-33	13,972	-0.24%
2019/06/04	9	20.04	2	20.55	19.75	7	13,549	0.05%
2019/06/03	0	0.00	1	21.55	21.50	-1	13,102	-0.01%
2019/05/31	0	0.00	0.3	21.60	21.75	-0.3	12,945	0.00%
2019/05/30	2	21.48	5	20.99	21.50	-3	12,901	-0.02%
2019/05/29	16	21.07	6	21.36	21.15	10	12,918	0.08%
2019/05/27	0	0.00	5	22.15	22.35	-5	12,165	-0.04%
2019/05/24	3	22.32	1	22.30	22.20	2	12,444	0.02%
2019/05/23	6	22.24	1	23.05	22.10	5	12,101	0.04%
2019/05/20	0	0.00	3	22.58	22.65	-3	11,511	-0.03%
2019/05/17	1	22.25	0	0.00	22.25	1	11,502	0.01%
2019/05/16	0	0.00	1	23.50	22.10	-1	11,616	-0.01%
2019/05/15	3	21.87	2	21.95	22.25	1	11,487	0.01%
2019/05/14	6	22.08	7	22.09	22.20	-1	11,365	-0.01%
2019/05/13	3	21.60	3	22.20	21.20	0	11,421	0.00%
2019/05/10	3	22.88	2	22.70	23.10	1	11,388	0.01%
2019/05/09	4	22.09	5	22.19	22.05	-1	11,291	-0.01%
2019/05/08	26	22.98	1	23.15	22.85	25	11,204	0.22%
2019/05/07	1	23.30	2	23.10	23.10	-1	11,212	-0.01%
2019/05/02	1	23.70	0	0.00	23.50	1	11,287	0.01%
2019/04/30	3.1	23.31	3	23.53	23.80	0.1	11,381	0.00%
2019/04/29	1	23.25	6	23.30	23.20	-5	11,526	-0.04%
2019/04/26	2	23.75	3	23.80	23.65	-1	11,647	-0.01%
2019/04/25	4	23.78	5	23.90	24.30	-1	12,084	-0.01%
2019/04/24	2	24.33	2	24.45	24.20	0	12,488	0.00%
2019/04/23	1	25.30	3	25.03	25.20	-2	12,894	-0.02%
2019/04/22	1	24.90	1	25.10	25.05	0	13,307	0.00%
2019/04/19	1	24.80	22	24.87	24.90	-21	13,688	-0.15%
2019/04/18	5	25.16	1	24.95	24.70	4	13,872	0.03%
2019/04/17	1	26.05	1	25.85	25.85	0	14,091	0.00%
2019/04/16	6	26.93	14	27.16	26.60	-8	14,126	-0.06%
2019/04/15	1	28.20	1	29.30	27.70	0	14,031	0.00%
2019/04/12	1	29.00	3	29.60	29.50	-2	14,076	-0.01%
2019/04/11	2	30.13	3.5	30.04	29.55	-1.5	13,466	-0.01%
2019/04/10	1	28.85	1	29.80	29.80	0	13,209	0.00%
2019/04/09	42	26.44	41	26.32	28.30	1	13,365	0.01%
2019/04/08	0	0.00	1	23.60	25.75	-1	13,374	-0.01%
2019/04/03	2	23.33	0	0.00	23.45	2	14,466	0.01%
2019/04/02	1	23.85	1	23.55	23.65	0	15,329	0.00%
2019/04/01	1	23.90	4	24.08	24.15	-3	16,177	-0.02%
2019/03/28	11	23.80	14	24.66	24.75	-3	17,237	-0.02%
2019/03/26	12	25.03	13	24.95	24.85	-1	17,551	-0.01%
2019/03/25	6	23.80	2	24.30	24.90	4	17,804	0.02%
2019/03/22	2	26.05	0	0.00	25.65	2	18,464	0.01%
2019/03/21	1	25.70	18	26.19	26.15	-17	18,702	-0.09%
2019/03/12	1	26.00	12	25.94	26.00	-11	20,047	-0.05%
2019/03/11	1	25.85	0	0.00	25.65	1	20,284	0.00%
2019/03/08	2	25.30	4	25.60	25.55	-2	20,845	-0.01%
2019/03/07	2	26.00	2	26.05	25.90	0	23,868	0.00%
2019/03/05	1	26.50	0	0.00	26.30	1	24,464	0.00%
2019/03/04	1	26.90	0	0.00	26.80	1	25,052	0.00%
2019/02/25	10	26.00	1	26.35	26.40	9	25,626	0.04%
2019/02/22	3	26.73	3	27.80	25.90	0	25,797	0.00%
2019/02/20	0	0.00	0.1	26.15	26.30	-0.1	25,820	0.00%
2019/02/18	0	0.00	1	26.15	26.05	-1	26,631	0.00%
2019/02/15	1	26.00	0	0.00	25.90	1	27,270	0.00%
2019/02/13	1	26.25	1	26.10	25.95	0	27,651	0.00%
2019/02/12	1	26.10	0	0.00	26.10	1	27,929	0.00%
2019/02/11	1	26.15	1	26.35	25.80	0	28,180	0.00%
2019/01/30	0	0.00	1.4	26.52	26.90	-1.4	28,316	-0.01%
2019/01/29	3	26.35	2	26.30	26.10	1	28,678	0.00%
2019/01/28	1	26.15	1	26.95	26.10	0	29,234	0.00%
2019/01/25	5	26.80	0	0.00	27.10	5	29,464	0.02%
2019/01/24	1	26.50	0	0.00	26.65	1	29,714	0.00%
2019/01/23	4	26.35	4	26.33	26.35	0	29,965	0.00%
2019/01/21	5	25.80	1	26.00	26.10	4	31,040	0.01%
2019/01/18	1	25.90	1	25.90	26.10	0	31,328	0.00%
2019/01/17	2	25.80	1	25.80	25.60	1	31,591	0.00%
2019/01/16	3	25.68	2	26.18	25.50	1	32,071	0.00%
2019/01/15	15	26.11	16	26.01	26.60	-1	32,225	0.00%
2019/01/14	9	25.85	9	25.48	24.90	0	32,476	0.00%
2019/01/11	6	26.35	8	26.02	26.95	-2	32,773	-0.01%
2019/01/10	2	26.95	2	28.08	25.85	0	33,515	0.00%
2019/01/09	2	26.45	2	26.95	27.05	0	33,874	0.00%
2019/01/08	8	26.49	9	26.78	26.45	-1	33,861	0.00%
2019/01/07	4	26.34	3	26.50	26.50	1	33,744	0.00%
2019/01/03	1	25.60	2	25.80	25.90	-1	34,133	0.00%
2018/12/28	9	25.68	9	25.65	25.90	0	34,188	0.00%
2018/12/27	5	25.67	19	26.14	25.35	-14	33,933	-0.04%
2018/12/26	10.1	24.93	12	25.39	25.15	-1.9	33,591	-0.01%
2018/12/25	107	23.47	176	24.47	25.00	-69	33,485	-0.21%	大買/大賣/
2018/12/24	110	25.42	26	24.60	24.30	84	32,466	0.26%	大買/
2018/12/22	87	28.50	70	27.03	26.95	17	31,995	0.05%
2018/12/21	50	30.83	14	31.93	29.85	36	31,703	0.11%
2018/12/19	13	35.16	14	34.47	33.50	-1	30,839	0.00%
2018/12/18	8	32.99	5	33.09	33.80	3	30,333	0.01%
2018/12/17	88	33.12	81	33.34	34.00	7	30,131	0.02%
2018/12/14	15	32.40	0	0.00	32.40	15	28,984	0.05%
2018/12/13	3	36.63	4	36.33	35.95	-1	28,779	0.00%
2018/12/12	4	36.90	23.2	36.86	37.15	-19.2	28,657	-0.07%
2018/12/11	7	36.82	5	37.09	37.25	2	28,519	0.01%
2018/12/10	5	35.86	2	35.95	35.70	3	28,628	0.01%
2018/12/07	48	37.02	5	37.39	36.95	43	28,793	0.15%
2018/12/06	6	37.29	3	37.32	37.15	3	28,827	0.01%
2018/12/05	4	38.41	4	38.24	38.05	0	28,641	0.00%
2018/12/04	2	39.95	7	38.95	38.80	-5	28,707	-0.02%
2018/12/03	18	39.86	16	39.52	39.55	2	28,520	0.01%
2018/11/30	8	40.56	8	41.02	40.50	0	28,076	0.00%
2018/11/29	5	40.19	6	40.18	39.85	-1	25,114	0.00%
2018/11/28	33	40.08	7	40.05	39.50	26	24,866	0.10%
2018/11/27	13	40.77	9	39.84	39.60	4	24,623	0.02%
2018/11/26	9	40.31	5	40.28	42.40	4	24,142	0.02%
2018/11/23	1	38.80	1	39.05	39.05	0	23,760	0.00%
2018/11/21	0	0.00	8.3	39.99	40.00	-8.3	23,783	-0.03%
2018/11/20	3	39.95	0	0.00	39.45	3	23,649	0.01%
2018/11/19	1	39.75	3	39.65	39.75	-2	23,601	-0.01%
2018/11/16	0	0.00	11.5	40.88	41.00	-11.5	23,394	-0.05%
2018/11/15	0	0.00	12	39.78	40.30	-12	23,108	-0.05%
2018/11/14	5	38.51	6	38.68	38.60	-1	22,939	0.00%
2018/11/13	1	38.15	3	37.08	38.00	-2	22,676	-0.01%
2018/11/12	3	37.70	1	37.70	37.20	2	22,724	0.01%
2018/11/09	0	0.00	1	39.05	39.00	-1	22,757	0.00%
2018/11/08	11	40.31	11	39.79	39.60	0	22,725	0.00%
2018/11/07	3	39.60	7	39.47	40.10	-4	22,718	-0.02%
2018/11/06	1	39.40	6.4	39.83	40.10	-5.4	22,607	-0.02%
2018/11/05	29	38.57	28	38.94	39.80	1	22,259	0.00%
2018/11/02	5	36.77	5	36.66	37.45	0	21,966	0.00%
2018/11/01	12	36.83	16	36.86	37.20	-4	21,945	-0.02%
2018/10/31	3	35.37	15	35.49	36.00	-12	21,813	-0.06%
2018/10/30	19	33.34	32	33.80	33.75	-13	21,765	-0.06%
2018/10/29	8	33.87	16	35.57	33.90	-8	21,676	-0.04%
2018/10/26	16	36.76	14	35.94	35.80	2	21,604	0.01%
2018/10/25	17	36.17	37	36.72	36.95	-20	21,657	-0.09%
2018/10/24	29	35.18	34	35.53	36.00	-5	21,581	-0.02%
2018/10/23	43	35.68	33	35.48	35.00	10	21,479	0.05%
2018/10/22	31	36.29	26	35.84	37.05	5	21,681	0.02%
2018/10/19	29	37.10	37	37.22	37.50	-8	22,296	-0.04%
2018/10/18	42	39.73	24	39.58	37.20	18	22,007	0.08%
2018/10/17	10	40.20	32	39.95	41.25	-22	21,744	-0.10%
2018/10/16	7	38.11	2	37.63	37.80	5	21,618	0.02%
2018/10/15	13	38.09	12	38.95	38.00	1	22,531	0.00%
2018/10/12	3	38.03	3.1	38.34	38.80	-0.1	23,536	0.00%
2018/10/11	3	36.28	6	36.78	38.60	-3	25,095	-0.01%
2018/10/09	3	38.58	10	38.64	38.45	-7	26,003	-0.03%
2018/10/08	3	38.82	1.4	39.09	38.35	1.6	27,388	0.01%
2018/10/05	3	38.82	3	39.08	39.30	0	28,407	0.00%
2018/10/04	4	39.38	3	39.32	39.45	1	29,031	0.00%
2018/10/03	10	38.76	14.4	39.26	39.40	-4.4	29,678	-0.01%
2018/10/02	7	38.31	10	38.06	39.00	-3	31,099	-0.01%
2018/10/01	15	37.50	20	38.26	37.20	-5	31,768	-0.02%
2018/09/28	14	40.03	16.1	40.07	40.30	-2.1	31,799	-0.01%
2018/09/27	5	38.96	6	39.00	39.15	-1	31,405	0.00%
2018/09/26	1	37.85	7.4	38.08	38.30	-6.4	31,731	-0.02%
2018/09/25	6	37.90	2.4	37.60	37.80	3.6	31,642	0.01%
2018/09/21	0	0.00	3	36.75	36.95	-3	31,567	-0.01%
2018/09/20	5	36.50	0	0.00	36.10	5	31,754	0.02%
2018/09/19	1	37.10	1	36.90	36.90	0	31,926	0.00%
2018/09/17	6	36.73	2	36.83	36.85	4	32,169	0.01%
2018/09/14	12	37.19	11	36.79	36.75	1	32,605	0.00%
2018/09/13	3	35.13	9	35.44	36.55	-6	32,620	-0.02%
2018/09/12	0	0.00	6	33.68	34.10	-6	33,037	-0.02%
2018/09/11	0	0.00	1	32.65	32.90	-1	33,312	0.00%
2018/09/10	18	32.24	3	32.65	31.40	15	33,526	0.04%
2018/09/07	13	34.59	1	34.75	34.60	12	33,685	0.04%
2018/09/06	1	35.45	1	35.30	35.50	0	33,649	0.00%
2018/08/30	0	0.00	2	38.80	38.20	-2	34,000	-0.01%
2018/08/28	2	38.03	7.9	37.81	37.90	-5.9	33,990	-0.02%
2018/08/27	5	36.90	0	0.00	36.95	5	33,762	0.01%
2018/08/23	2	37.25	5	37.32	37.35	-3	33,748	-0.01%
2018/08/22	1	36.60	0.2	36.30	36.45	0.8	33,591	0.00%
2018/08/21	4	36.33	8	36.19	37.00	-4	33,515	-0.01%
2018/08/20	1	34.50	11	34.76	34.90	-10	33,258	-0.03%
2018/08/17	2	36.15	6	36.24	35.95	-4	32,963	-0.01%
2018/08/16	2	37.65	0	0.00	36.50	2	32,932	0.01%
2018/08/14	2	37.30	0	0.00	38.00	2	32,689	0.01%
2018/08/13	6	36.37	2	37.10	37.85	4	32,452	0.01%
2018/08/10	0	0.00	1	37.85	37.55	-1	32,335	0.00%
2018/08/09	0.2	38.30	0	0.00	38.50	0.2	32,402	0.00%
2018/08/07	1	38.50	0	0.00	37.80	1	31,959	0.00%
2018/08/06	0	0.00	1.2	37.66	38.40	-1.2	31,876	0.00%
2018/08/03	0	0.00	17.1	38.50	38.30	-17.1	31,840	-0.05%
2018/08/02	9	38.52	2	38.60	38.25	7	31,622	0.02%
2018/08/01	0	0.00	1	38.65	38.55	-1	31,208	0.00%
2018/07/31	5	39.26	21	38.84	39.00	-16	30,949	-0.05%
2018/07/30	18	39.73	15.4	38.85	38.85	2.6	30,952	0.01%
2018/07/27	37	40.10	3.4	40.57	40.30	33.6	30,732	0.11%
2018/07/26	4	40.09	15.6	40.16	41.00	-11.6	30,091	-0.04%
2018/07/25	3	37.75	7	37.86	37.80	-4	28,944	-0.01%
2018/07/24	6	38.47	6	38.27	37.85	0	28,687	0.00%
2018/07/23	7	36.83	14	37.19	37.70	-7	28,353	-0.02%
2018/07/20	2	38.45	9	37.98	37.85	-7	28,098	-0.02%
2018/07/19	6	38.30	13	37.33	39.10	-7	27,102	-0.03%
2018/07/18	34	38.93	8	38.49	36.30	26	26,238	0.10%
2018/07/17	7	37.30	17.3	37.63	38.50	-10.3	24,840	-0.04%
2018/07/16	14	36.46	9.1	36.31	36.90	4.9	24,405	0.02%
2018/07/13	9	34.24	7.5	34.07	35.30	1.5	23,929	0.01%
2018/07/12	8	33.01	7.4	33.07	33.10	0.6	24,538	0.00%
2018/07/11	4	31.90	10.2	32.15	32.20	-6.2	23,919	-0.03%
2018/07/10	22	32.01	30.4	31.73	31.30	-8.4	23,340	-0.04%
2018/07/09	3	30.52	10	30.44	30.90	-7	22,037	-0.03%
2018/07/06	1	28.60	1	28.65	28.10	0	21,204	0.00%
2018/07/05	0	0.00	4.2	27.41	27.80	-4.2	20,833	-0.02%
2018/07/04	15	28.18	1	28.00	28.15	14	21,097	0.07%
2018/07/02	0	0.00	10	26.85	27.00	-10	20,737	-0.05%
2018/06/29	10	27.30	0	0.00	27.10	10	20,693	0.05%
2018/06/28	0.6	25.30	0	0.00	25.45	0.6	20,663	0.00%
2018/06/26	0	0.00	0.3	26.70	26.85	-0.3	21,086	0.00%
2018/06/22	0	27.75	0	0.00	28.00	0	20,991	0.00%
2018/06/21	10	27.40	11	27.17	27.90	-1	20,985	0.00%
2018/06/20	3	26.47	3	27.08	27.00	0	21,129	0.00%
2018/06/19	1	26.40	0.6	26.10	26.30	0.4	21,445	0.00%
2018/06/15	1	25.95	2	26.10	26.10	-1	21,482	0.00%
2018/06/13	1	24.75	1	25.10	24.75	0	21,610	0.00%
2018/06/12	11	24.63	17	24.84	25.75	-6	21,844	-0.03%
2018/06/11	1	23.75	1	23.95	24.00	0	22,367	0.00%
2018/06/08	10	23.60	10	23.45	23.30	0	22,829	0.00%
2018/06/07	10	23.60	10	23.35	23.35	0	23,263	0.00%
2018/06/05	0	0.00	1.8	23.56	23.55	-1.8	24,446	-0.01%
2018/05/24	2	23.85	5	23.76	23.65	-3	25,851	-0.01%
2018/05/21	0	0.00	1	22.75	23.00	-1	26,254	0.00%
2018/05/18	0	0.00	1	23.10	23.05	-1	26,421	0.00%
2018/05/17	1	22.50	0	0.00	23.20	1	26,496	0.00%
2018/05/15	1	22.65	0	0.00	22.70	1	26,477	0.00%
2018/05/14	0	0.00	1	23.30	23.15	-1	26,886	0.00%
2018/05/11	3	22.25	4	22.51	22.90	-1	26,943	0.00%
2018/05/10	2	22.40	2	22.05	21.95	0	26,822	0.00%
2018/05/09	2	22.43	1	22.30	22.45	1	26,843	0.00%
2018/05/08	1	22.60	0	0.00	22.60	1	26,916	0.00%
2018/05/07	0	0.00	0.4	22.15	22.25	-0.4	27,186	0.00%
2018/05/04	2	21.40	4	21.55	21.85	-2	26,992	-0.01%
2018/05/03	1	22.10	0	0.00	21.85	1	27,328	0.00%
2018/05/02	2	22.05	2	21.85	21.85	0	27,866	0.00%
2018/04/30	1	21.80	2	21.95	22.25	-1	28,055	0.00%
2018/04/27	10	21.70	9	22.03	21.50	1	28,147	0.00%
2018/04/26	7	22.18	0	0.00	21.00	7	28,129	0.02%
2018/04/23	4	26.38	5	25.76	25.55	-1	31,044	0.00%
2018/04/20	26	26.12	54	26.36	26.60	-28	31,914	-0.09%
2018/04/19	42.1	25.54	54	25.66	26.00	-12	31,765	-0.04%
2018/04/18	11	24.92	33	24.57	25.10	-22	31,735	-0.07%
2018/04/17	3	22.98	36.1	23.05	22.95	-33.1	30,391	-0.11%
2018/04/16	4	23.24	3	23.70	22.90	1	31,112	0.00%
2018/04/13	1	23.00	3	23.43	23.30	-2	31,783	-0.01%
2018/04/12	0	0.00	4	23.20	22.95	-4	32,459	-0.01%
2018/04/11	2	22.85	11	23.00	23.10	-9	32,598	-0.03%
2018/04/10	45	23.35	60	23.21	22.75	-15	32,878	-0.05%
2018/04/09	3	22.80	2	22.80	22.85	1	32,705	0.00%
2018/04/02	3	22.22	7	22.29	22.20	-4	33,321	-0.01%
2018/03/31	14	21.97	16	22.23	22.25	-2	33,665	-0.01%
2018/03/30	1	22.40	22	21.84	22.45	-21	34,037	-0.06%
2018/03/29	21	21.41	8	21.90	21.10	13	34,292	0.04%
2018/03/28	5	22.55	2	22.95	22.25	3	34,780	0.01%
2018/03/27	20	22.79	7	22.70	22.50	13	35,612	0.04%
2018/03/26	12	22.40	4	22.53	22.40	8	35,658	0.02%
2018/03/23	30	21.56	88	21.30	22.60	-58	35,662	-0.16%
2018/03/22	27	21.22	7.4	21.23	20.60	19.6	35,100	0.06%
2018/03/21	6	22.76	0	0.00	22.30	6	34,713	0.02%
2018/03/20	2	22.68	0	0.00	23.15	2	35,738	0.01%
2018/03/19	1	23.15	10.4	22.78	23.15	-9.4	35,883	-0.03%
2018/03/16	16	23.23	5	23.05	22.85	11	36,479	0.03%
2018/03/15	1	23.00	12	23.10	23.40	-11	36,500	-0.03%
2018/03/14	9	22.65	0	0.00	22.70	9	36,098	0.02%
2018/03/13	3	22.52	4	22.88	22.70	-1	36,315	0.00%
2018/03/12	13	23.13	3	23.70	22.50	10	37,135	0.03%
2018/03/09	15	24.44	6	24.20	24.05	9	37,162	0.02%
2018/03/08	7	25.10	19	25.24	24.70	-12	36,993	-0.03%
2018/03/07	9	24.31	7	24.55	24.45	2	36,686	0.01%
2018/03/06	14	24.71	9	24.40	24.05	5	37,174	0.01%
2018/03/05	3	24.63	6	25.10	24.55	-3	38,010	-0.01%
2018/03/02	8	24.83	1	24.65	24.65	7	38,517	0.02%
2018/03/01	6.2	25.37	7	25.90	25.20	-0.8	39,166	0.00%
2018/02/27	16	25.64	0	0.00	25.30	16	40,119	0.04%
2018/02/26	4	25.85	9	25.96	25.85	-5	40,682	-0.01%
2018/02/23	32	25.81	29	26.16	25.95	3	41,882	0.01%
2018/02/22	6	25.00	10	25.58	25.50	-4	42,156	-0.01%
2018/02/21	6	23.97	33	24.50	25.10	-27	43,062	-0.06%
2018/02/12	46	22.88	24	23.17	23.15	22	44,709	0.05%
2018/02/09	7	21.56	23	21.79	22.45	-16	45,662	-0.04%
2018/02/08	5	22.97	5	23.35	22.75	0	45,765	0.00%
2018/02/07	6	23.07	10	23.23	23.20	-4	45,725	-0.01%
2018/02/06	31	22.88	22	22.72	22.45	9	45,631	0.02%
2018/02/05	4	23.80	6	24.07	24.10	-2	45,150	0.00%
2018/02/02	7	23.79	5	23.74	24.20	2	44,938	0.00%
2018/02/01	17	23.89	24	23.98	23.85	-7	44,976	-0.02%
2018/01/31	17	23.69	21	23.80	23.90	-4	44,858	-0.01%
2018/01/30	32	23.39	61	23.47	23.80	-29	44,613	-0.07%
2018/01/29	56	23.89	15	23.75	23.60	41	44,175	0.09%
2018/01/26	25	24.16	67.4	24.27	24.40	-42.4	43,975	-0.10%
2018/01/25	69	23.93	28	24.77	23.35	41	43,454	0.09%
2018/01/24	44.6	25.44	60	25.38	25.15	-15.4	43,046	-0.04%
2018/01/23	21	25.58	15	25.97	25.80	6	42,885	0.01%
2018/01/22	33	26.01	12.9	26.05	25.65	20.1	42,862	0.05%
2018/01/19	64	25.57	103.5	25.60	26.40	-39.5	42,647	-0.09%	大賣/
2018/01/18	94	26.38	64	26.37	25.40	30	41,939	0.07%
2018/01/17	78	27.53	68	27.77	27.35	10	41,695	0.02%
2018/01/16	62	26.09	76.8	26.04	27.40	-14.8	40,665	-0.04%
2018/01/15	67	24.74	87	24.76	25.05	-20	39,476	-0.05%
2018/01/12	65	24.31	53	24.28	24.10	12	38,812	0.03%
2018/01/11	30	23.66	16	23.79	23.55	14	37,846	0.04%
2018/01/10	24	23.00	63	23.15	23.60	-39	37,431	-0.10%
2018/01/09	56	22.57	33	22.56	22.15	23	36,748	0.06%
2018/01/08	17	22.26	33.6	21.99	22.60	-16.6	36,228	-0.05%
2018/01/05	5	20.34	13	20.50	20.55	-8	36,017	-0.02%
2018/01/04	3	20.00	12	20.07	20.30	-9	35,795	-0.03%
2018/01/03	8	19.68	7	19.51	19.80	1	35,508	0.00%
2018/01/02	9	19.09	6	19.25	19.30	3	35,193	0.01%