大同 (2371)-台新-左楠券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	43.29	23	43.30	43.75	-21.9	17,430	-0.13%
2025/01/20	12.1	42.40	3	42.55	42.25	9.1	17,213	0.05%
2025/01/17	8.1	44.46	6	44.33	43.55	2.1	16,895	0.01%
2025/01/15	3	43.02	5	43.60	42.90	-2	16,300	-0.01%
2025/01/14	1	44.40	1	44.00	44.10	0	16,154	0.00%
2025/01/13	3	42.82	11	43.90	44.00	-8	15,840	-0.05%
2025/01/10	9	44.06	5	43.92	43.85	4	15,415	0.03%
2025/01/09	13	44.99	1	45.00	45.00	12	15,159	0.08%
2025/01/08	3	45.70	4	45.91	45.80	-1	14,531	-0.01%
2025/01/07	52	46.62	26	46.09	45.50	26	14,056	0.18%
2025/01/06	4	46.91	3	47.00	47.05	1	13,090	0.01%
2025/01/03	1	46.55	0	0.00	46.10	1	13,033	0.01%
2025/01/02	1	47.20	1.2	47.19	46.70	-0.2	13,045	0.00%
2024/12/31	0	0.00	7	48.37	47.90	-7	13,004	-0.05%
2024/12/30	16	47.37	22	47.88	48.25	-6	12,840	-0.05%
2024/12/27	1	46.95	2	46.80	46.90	-1	12,600	-0.01%
2024/12/26	1	46.30	0	0.00	46.30	1	12,598	0.01%
2024/12/25	1	45.90	3	46.08	46.05	-2	12,884	-0.02%
2024/12/24	1	44.90	11	45.58	45.60	-10	13,212	-0.08%
2024/12/23	1	45.10	1	44.80	44.75	0	13,146	0.00%
2024/12/20	3	44.10	0	0.00	44.25	3	13,160	0.02%
2024/12/19	9	44.61	0	0.00	44.50	9	13,121	0.07%
2024/12/18	2	44.90	3	45.88	45.70	-1	13,153	-0.01%
2024/12/17	1	45.50	1	45.50	45.30	0	13,034	0.00%
2024/12/16	1	45.45	1	45.70	45.00	0	13,039	0.00%
2024/12/13	17	46.34	14	45.13	45.10	3	13,104	0.02%
2024/12/12	6	46.46	1.9	46.26	46.35	4.1	13,245	0.03%
2024/12/11	3	47.07	2	47.25	46.80	1	13,543	0.01%
2024/12/10	0	0.00	1	47.30	47.10	-1	13,893	-0.01%
2024/12/09	17	46.81	0	0.00	47.05	17	14,062	0.12%
2024/12/06	12	47.59	1	47.00	47.00	11	14,209	0.08%
2024/12/05	4	48.14	3	47.30	47.30	1	14,233	0.01%
2024/12/04	0	0.00	5	48.10	47.55	-5	14,109	-0.04%
2024/12/03	0	0.00	5	47.64	47.85	-5	14,332	-0.03%
2024/12/02	1	47.45	2	47.55	47.35	-1	14,466	-0.01%
2024/11/29	1	47.10	0	0.00	47.35	1	14,493	0.01%
2024/11/28	7.2	46.85	0	0.00	46.50	7.2	14,451	0.05%
2024/11/27	6	48.65	6	48.55	48.35	0	14,113	0.00%
2024/11/26	23	48.36	7	48.80	47.80	16	13,633	0.12%
2024/11/25	89	51.09	13	51.12	49.40	76	13,249	0.57%
2024/11/22	11.2	51.73	48	51.75	52.40	-36.8	12,365	-0.30%
2024/11/21	2	48.85	5	48.76	48.40	-3	11,086	-0.03%
2024/11/20	21.4	47.80	1	47.55	47.60	20.4	10,876	0.19%
2024/11/19	2	47.68	2	47.70	48.00	0	10,979	0.00%
2024/11/18	5	47.79	2	47.35	46.95	3	11,010	0.03%
2024/11/15	42	47.64	50	47.96	47.80	-8	11,209	-0.07%
2024/11/14	2	44.80	0	0.00	45.00	2	11,010	0.02%
2024/11/13	1	45.00	0	0.00	45.15	1	11,194	0.01%
2024/11/12	2	44.98	0	0.00	45.00	2	11,475	0.02%
2024/11/11	2	45.95	2	46.30	46.30	0	11,684	0.00%
2024/11/08	2	47.15	7	47.16	46.45	-5	11,794	-0.04%
2024/11/07	7	46.60	4	47.18	47.20	3	12,002	0.02%
2024/11/06	3	46.97	4	46.70	46.70	-1	12,122	-0.01%
2024/11/05	1	46.70	2	46.78	46.60	-1	12,341	-0.01%
2024/11/04	1	45.25	8	46.34	46.85	-7	12,748	-0.05%
2024/10/30	1	44.30	0	0.00	44.25	1	13,090	0.01%
2024/10/29	1	44.15	10	44.50	44.45	-9	13,211	-0.07%
2024/10/28	0	0.00	1	44.75	45.25	-1	13,238	-0.01%
2024/10/25	2	44.33	0	0.00	44.35	2	13,388	0.01%
2024/10/24	3	44.58	0	0.00	44.15	3	13,592	0.02%
2024/10/23	6	45.13	0	0.00	45.00	6	13,697	0.04%
2024/10/21	1	45.30	0	0.00	45.25	1	14,479	0.01%
2024/10/16	5	45.06	1	45.15	45.00	4	15,277	0.03%
2024/10/14	1	46.25	0	0.00	46.10	1	15,399	0.01%
2024/10/11	3	46.75	3	46.57	46.55	0	15,604	0.00%
2024/10/09	1	46.10	0	0.00	46.10	1	15,933	0.01%
2024/10/08	6	47.42	2.5	47.27	47.25	3.5	16,105	0.02%
2024/10/07	1	47.65	1	47.75	48.50	0	16,298	0.00%
2024/10/04	4	47.20	0	0.00	47.40	4	16,448	0.02%
2024/10/01	4	48.09	4	47.88	48.10	0	16,571	0.00%
2024/09/30	2	49.60	3	49.53	49.15	-1	16,810	-0.01%
2024/09/27	1	49.30	5	49.45	49.85	-4	16,833	-0.02%
2024/09/26	9	50.34	16	50.37	50.00	-7	16,671	-0.04%
2024/09/25	2	48.55	1	48.55	48.35	1	16,476	0.01%
2024/09/20	2	48.50	2	48.30	47.80	0	16,996	0.00%
2024/09/19	0	0.00	1	47.50	48.30	-1	17,308	-0.01%
2024/09/18	2	48.40	5	48.09	47.80	-3	17,447	-0.02%
2024/09/16	6	47.94	8.2	48.21	48.45	-2.2	17,684	-0.01%
2024/09/13	16	47.71	17	47.98	47.60	-1	18,149	-0.01%
2024/09/12	12	46.54	22	46.87	46.50	-10	18,840	-0.05%
2024/09/11	6	44.55	15	44.76	45.80	-9	19,794	-0.05%
2024/09/10	2	43.35	4	43.53	43.70	-2	22,500	-0.01%
2024/09/09	7	41.54	6	42.48	43.35	1	24,814	0.00%
2024/09/06	1	42.15	0	0.00	41.90	1	25,134	0.00%
2024/09/05	0	0.00	1	42.20	42.10	-1	25,244	0.00%
2024/09/04	2	42.85	5	44.50	43.45	-3	25,549	-0.01%
2024/09/03	12	46.08	17.8	45.47	45.80	-5.8	25,836	-0.02%
2024/09/02	18	45.76	0	0.00	45.20	18	25,789	0.07%
2024/08/28	1	45.90	0	0.00	45.90	1	26,016	0.00%
2024/08/27	12	45.72	13	45.58	46.10	-1	26,173	0.00%
2024/08/26	0.2	45.90	0	0.00	45.85	0.2	26,419	0.00%
2024/08/23	7	45.34	2	45.45	46.05	5	26,491	0.02%
2024/08/22	0	0.00	12	45.68	45.65	-12	26,514	-0.05%
2024/08/21	0	0.00	2	46.70	45.60	-2	26,964	-0.01%
2024/08/20	1	46.40	2	46.10	45.85	-1	27,447	0.00%
2024/08/19	0	0.00	1	46.60	45.35	-1	28,128	0.00%
2024/08/16	7.1	45.50	17	45.29	45.25	-9.9	28,131	-0.04%
2024/08/15	2	46.00	3	45.98	45.25	-1	28,330	0.00%
2024/08/14	51.1	46.05	51	45.98	46.35	0.1	28,454	0.00%
2024/08/13	54	45.97	61.1	45.98	46.30	-7.1	28,432	-0.02%
2024/08/12	4	47.50	1	47.65	47.65	3	28,664	0.01%
2024/08/09	30	47.18	7	47.36	46.80	23	29,119	0.08%
2024/08/08	32	46.14	29	46.20	45.85	3	29,815	0.01%
2024/08/07	9	44.56	7.5	46.33	47.30	1.5	31,118	0.00%
2024/08/06	0	0.00	11.1	43.52	43.45	-11.1	31,592	-0.03%
2024/08/05	21	44.27	12.6	44.20	44.00	8.5	32,385	0.03%
2024/08/02	13.1	49.11	0	0.00	48.85	13.1	33,770	0.04%
2024/08/01	1	50.60	0	0.00	50.80	1	34,314	0.00%
2024/07/31	3	50.00	1	50.10	50.00	2	34,892	0.01%
2024/07/30	2.1	49.81	1	50.60	50.50	1.1	36,217	0.00%
2024/07/29	5.2	50.80	16	50.62	50.00	-10.8	37,526	-0.03%
2024/07/26	4	51.60	6.1	51.50	51.60	-2.1	38,278	-0.01%
2024/07/23	3	51.87	8	51.89	52.40	-5	39,299	-0.01%
2024/07/22	26	51.19	26.9	51.52	50.40	-0.9	41,384	0.00%
2024/07/19	36.1	53.71	13	53.77	53.30	23.1	42,796	0.05%
2024/07/18	10	54.70	17.1	54.65	55.10	-7.1	45,811	-0.02%
2024/07/17	28	55.70	18	56.46	55.20	10	48,756	0.02%
2024/07/16	9	55.96	2.1	56.04	55.80	6.9	54,156	0.01%
2024/07/15	2	55.50	1.1	56.08	55.90	0.9	61,712	0.00%
2024/07/12	20	56.69	22.1	56.83	56.00	-2.1	66,709	0.00%
2024/07/11	35	57.24	13.2	57.68	56.50	21.8	71,128	0.03%
2024/07/10	10	57.03	14	57.01	57.00	-4	73,155	-0.01%
2024/07/09	1	56.90	37	56.64	56.90	-36	77,327	-0.05%
2024/07/08	25	56.17	3	56.30	55.80	22	80,694	0.03%
2024/07/05	7	57.17	8	57.14	57.40	-1	81,811	0.00%
2024/07/04	27	57.56	10	57.29	57.50	17	82,160	0.02%
2024/07/03	2	56.30	2	56.25	55.90	0	82,978	0.00%
2024/07/02	4.2	55.99	3	55.77	55.70	1.2	83,645	0.00%
2024/07/01	10	56.54	0.6	56.95	56.40	9.4	83,876	0.01%
2024/06/28	9	57.11	22	57.28	57.00	-13	84,812	-0.02%
2024/06/27	7.6	57.66	10.6	57.16	57.10	-3	85,438	0.00%
2024/06/26	47	58.23	31	57.93	57.70	16	86,240	0.02%
2024/06/25	12.6	58.39	14.1	58.40	58.90	-1.5	88,025	0.00%
2024/06/24	6.7	57.64	49.8	57.33	57.10	-43.2	89,856	-0.05%
2024/06/21	15.7	58.25	15.6	58.41	57.90	0.1	92,872	0.00%
2024/06/20	34.6	59.20	37.5	58.97	58.60	-2.9	93,301	0.00%
2024/06/19	45.4	58.47	18	58.27	57.90	27.4	93,020	0.03%
2024/06/18	166	60.41	46.5	60.19	60.10	119.5	92,347	0.13%	大買/鉅額交易
2024/06/17	124.6	59.92	201.3	60.53	60.30	-76.7	91,143	-0.08%	大買/大賣/
2024/06/14	213	57.45	130.7	57.63	57.60	82.3	88,333	0.09%	大買/大賣/
2024/06/13	18.3	54.91	36	54.86	55.70	-17.7	85,884	-0.02%
2024/06/12	10.2	54.19	4	54.48	54.00	6.2	85,712	0.01%
2024/06/11	45	54.88	31	54.92	54.80	14	85,653	0.02%
2024/06/07	30.3	55.35	9	55.43	56.00	21.3	85,656	0.02%
2024/06/06	0	0.00	8	54.28	53.60	-8	85,683	-0.01%
2024/06/05	5	53.90	10.2	54.12	54.10	-5.2	85,997	-0.01%
2024/06/04	25.2	55.21	6	55.02	54.40	19.2	86,422	0.02%
2024/06/03	2	54.80	0	0.00	54.90	2	86,617	0.00%
2024/05/31	8	54.48	9	54.53	54.20	-1	87,292	0.00%
2024/05/30	19.2	54.80	32	54.33	54.30	-12.8	87,589	-0.01%
2024/05/29	13	55.49	4	55.80	55.30	9	88,352	0.01%
2024/05/28	2	56.40	1	56.50	56.20	1	89,389	0.00%
2024/05/27	19.6	56.60	34	56.45	56.80	-14.4	90,439	-0.02%
2024/05/24	32	55.39	21	54.64	55.40	11	90,558	0.01%
2024/05/23	51.2	56.34	31.1	56.32	55.40	20.1	90,651	0.02%
2024/05/22	19	58.53	16	58.43	58.00	3	90,576	0.00%
2024/05/21	32	58.98	6	59.25	58.90	26	91,475	0.03%
2024/05/20	16	60.56	25.1	60.67	59.70	-9.1	91,288	-0.01%
2024/05/17	13	59.75	19.1	59.66	60.10	-6.1	91,264	-0.01%
2024/05/16	14.8	59.94	7.1	59.39	59.30	7.7	91,331	0.01%
2024/05/15	7.3	60.78	14.1	60.65	59.80	-6.8	91,268	-0.01%
2024/05/14	46	60.39	19.5	60.66	60.00	26.5	90,961	0.03%
2024/05/13	52	61.03	65	60.93	61.70	-13	90,216	-0.01%
2024/05/10	53	64.22	121.1	64.95	64.10	-68.1	88,919	-0.08%	大賣/
2024/05/09	174.5	66.61	109.5	65.76	65.00	65.1	88,404	0.07%	大買/大賣/
2024/05/08	108.5	66.31	125.4	66.49	66.80	-17	87,233	-0.02%	大買/大賣/
2024/05/07	74.4	64.04	71.2	63.82	64.20	3.3	85,613	0.00%
2024/05/06	34	63.11	26	63.68	62.70	8	84,907	0.01%
2024/05/03	56.4	64.57	50.2	64.73	63.80	6.2	84,286	0.01%
2024/05/02	63.5	66.76	269.1	67.36	65.60	-205.6	82,991	-0.25%	大賣/鉅額交易
2024/04/30	59	65.87	91	65.70	65.40	-32	81,769	-0.04%
2024/04/29	85	67.02	128	67.73	66.10	-43	81,429	-0.05%	大賣/
2024/04/26	338.5	68.11	94.4	68.15	67.50	244.2	80,497	0.30%	大買/鉅額交易
2024/04/25	68	68.67	39.6	68.36	69.00	28.5	78,243	0.04%
2024/04/24	129	67.99	177.4	68.19	68.40	-48.4	76,509	-0.06%	大買/大賣/
2024/04/23	201.1	65.80	322.1	65.44	64.10	-121	73,696	-0.16%	大買/大賣/鉅額交易
2024/04/22	427.7	70.38	417.2	68.73	65.40	10.5	70,731	0.01%	大買/大賣/
2024/04/19	544.5	67.85	575.3	67.16	69.10	-30.8	65,278	-0.05%	大買/大賣/
2024/04/18	299.3	65.54	232	65.44	64.40	67.3	57,904	0.12%	大買/大賣/
2024/04/17	268.3	63.22	187.7	62.75	64.30	80.5	53,106	0.15%	大買/大賣/
2024/04/16	110.6	59.40	184	59.48	58.50	-73.5	49,311	-0.15%	大買/大賣/
2024/04/15	316.2	62.11	236	62.15	61.40	80.2	47,576	0.17%	大買/大賣/
2024/04/12	180.2	59.43	581.3	58.81	60.50	-401.2	43,297	-0.93%	大買/大賣/鉅額交易
2024/04/11	248	56.80	56	56.63	56.10	192	39,668	0.48%	大買/鉅額交易
2024/04/10	11.1	55.95	12	55.85	55.60	-0.9	38,329	0.00%
2024/04/09	70.1	55.80	22	56.04	56.50	48.1	37,828	0.13%
2024/04/08	29.4	56.01	13.1	56.56	55.50	16.3	36,676	0.04%
2024/04/03	42.2	55.99	11	56.64	55.80	31.2	35,957	0.09%
2024/04/02	42.4	57.40	23.3	57.22	56.90	19.1	35,641	0.05%
2024/04/01	15	56.34	7	56.17	56.30	8	34,583	0.02%
2024/03/29	293.1	56.94	17	57.28	56.50	276.1	33,852	0.82%	大買/鉅額交易
2024/03/28	73.1	57.80	428	58.00	57.70	-354.9	32,860	-1.08%	大賣/鉅額交易
2024/03/27	437.3	56.35	77.1	56.04	55.00	360.2	30,836	1.17%	大買/鉅額交易
2024/03/26	75	55.45	149.3	55.07	57.30	-74.3	28,680	-0.26%	大賣/
2024/03/25	30	51.57	12	51.20	52.10	18	25,924	0.07%
2024/03/22	16	49.44	21	48.93	49.10	-5	25,168	-0.02%
2024/03/21	124	49.22	18.4	48.47	49.25	105.6	24,898	0.42%	大買/鉅額交易
2024/03/20	10	48.05	0	0.00	47.15	10	24,771	0.04%
2024/03/19	12	48.04	0.2	47.80	47.65	11.8	24,685	0.05%
2024/03/18	0	0.00	2	47.55	48.20	-2	24,729	-0.01%
2024/03/14	5	48.75	1	48.95	48.35	4	24,911	0.02%
2024/03/13	8	49.08	4	48.90	48.65	4	25,374	0.02%
2024/03/12	4	50.26	1	49.30	49.40	3	25,446	0.01%
2024/03/11	25	50.97	3	51.10	51.10	22	25,129	0.09%
2024/03/08	11	50.23	88	50.11	50.00	-77	25,079	-0.31%
2024/03/07	10	52.64	25	52.48	52.50	-15	24,578	-0.06%
2024/03/06	52	53.43	53	53.34	53.00	-1	24,338	0.00%
2024/03/05	19	52.26	9	53.10	52.20	10	23,679	0.04%
2024/03/04	16	54.65	24	53.52	53.00	-8	23,361	-0.03%
2024/03/01	24	52.20	25	52.33	53.40	-1	22,505	0.00%
2024/02/29	11	50.61	17.1	51.02	51.90	-6.1	21,476	-0.03%
2024/02/27	7	48.30	9	48.20	48.40	-2	20,553	-0.01%
2024/02/26	11	47.90	8.1	48.14	48.15	2.9	20,060	0.01%
2024/02/23	21	46.76	11	46.04	46.75	10	19,334	0.05%
2024/02/22	21	47.03	8	46.60	45.40	13	18,630	0.07%
2024/02/21	0	0.00	2	44.40	44.40	-2	17,449	-0.01%
2024/02/20	1	44.00	0	0.00	44.00	1	17,456	0.01%
2024/02/19	3	45.22	5	45.14	45.35	-2	17,640	-0.01%
2024/02/16	9	44.76	10	44.17	44.10	-1	17,583	-0.01%
2024/02/15	14	45.43	6	46.23	46.30	8	17,157	0.05%
2024/02/05	6	44.90	10	44.67	45.00	-4	16,901	-0.02%