宏達電 (2498)-台新-左楠券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
48.0
漲跌
▼5.3
漲幅
-9.94%
成交量
63,593張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	15	53.51	0	0.00	53.30	15	17,032	0.09%
2025/01/22	63	59.78	56.3	59.71	59.20	6.7	16,889	0.04%
2025/01/21	220	56.58	217.7	56.72	57.00	2.3	15,425	0.01%	大買/大賣/
2025/01/20	46.3	53.86	92	54.56	55.60	-45.7	13,782	-0.33%
2025/01/17	47	51.30	135.3	51.82	51.40	-88.2	12,396	-0.71%	大賣/
2025/01/16	6	49.17	18	49.19	48.80	-12	11,457	-0.10%
2025/01/15	18	48.56	25	48.15	48.80	-7	11,111	-0.06%
2025/01/14	0	0.00	0	45.65	45.65	0	10,733	0.00%
2025/01/13	5.1	44.84	5.5	44.70	45.30	-0.4	10,786	0.00%
2025/01/10	38.2	47.08	31	46.47	46.45	7.2	10,628	0.07%
2025/01/09	91.7	47.95	74.6	47.82	47.60	17.1	10,591	0.16%
2025/01/08	34.1	47.61	23	47.93	48.40	11.1	10,334	0.11%
2025/01/07	77.4	49.87	37.4	48.95	46.25	40.1	9,820	0.41%
2025/01/06	5	48.35	6	48.92	49.20	-1	8,587	-0.01%
2025/01/03	21	47.85	0	0.00	47.80	21	8,443	0.25%
2025/01/02	28.1	47.88	11	47.70	47.70	17.1	8,644	0.20%
2024/12/31	16.3	50.17	9	50.14	49.20	7.3	8,735	0.08%
2024/12/30	66	51.99	101.2	52.03	51.20	-35.2	9,821	-0.36%	大賣/
2024/12/27	48	49.12	120	49.20	49.00	-72	9,709	-0.74%	大賣/
2024/12/26	40	47.94	60	48.39	48.95	-20	9,334	-0.21%
2024/12/25	0	0.00	2	44.35	44.50	-2	9,061	-0.02%
2024/12/24	5	43.31	4	43.46	42.30	1	9,049	0.01%
2024/12/23	0	0.00	4	43.13	43.65	-4	9,013	-0.04%
2024/12/20	3	41.42	0	0.00	41.25	3	8,972	0.03%
2024/12/19	0	0.00	1	41.30	41.60	-1	8,966	-0.01%
2024/12/18	0	41.50	0	0.00	41.55	0	9,010	0.00%
2024/12/16	2	41.03	0	0.00	40.75	2	9,086	0.02%
2024/12/13	3	42.30	0	0.00	42.30	3	9,040	0.03%
2024/12/11	1	43.25	0	0.00	43.60	1	9,081	0.01%
2024/12/09	2	44.05	0	0.00	43.40	2	9,128	0.02%
2024/12/06	3	44.48	3.2	44.55	44.35	-0.2	9,141	0.00%
2024/12/05	0	0.00	7	45.20	44.95	-7	9,135	-0.08%
2024/12/04	6	45.45	7	45.32	45.50	-1	9,197	-0.01%
2024/12/03	1	44.75	3	45.95	44.35	-2	9,189	-0.02%
2024/12/02	2	44.45	0	0.00	44.25	2	9,122	0.02%
2024/11/29	7	44.66	4	44.96	45.10	3	9,093	0.03%
2024/11/28	1	45.10	1.1	44.20	44.55	-0.1	9,066	0.00%
2024/11/27	0	0.00	3	46.67	45.70	-3	8,970	-0.03%
2024/11/26	14	47.29	11	47.28	46.95	3	8,830	0.03%
2024/11/25	1	46.75	10	46.84	47.30	-9	8,599	-0.10%
2024/11/20	2	43.03	0	0.00	42.95	2	8,400	0.02%
2024/11/12	0	0.00	0.3	44.75	44.75	-0.3	8,351	0.00%
2024/11/08	2	44.58	0	0.00	44.35	2	8,338	0.02%
2024/11/07	0	0.00	3.2	44.68	44.95	-3.2	8,390	-0.04%
2024/11/05	3	44.33	1	44.65	44.10	2	8,453	0.02%
2024/11/04	1	43.00	7	43.29	43.55	-6	8,560	-0.07%
2024/11/01	14.2	42.94	2.2	43.00	43.10	12	8,647	0.14%
2024/10/30	1	44.00	0	0.00	44.00	1	8,625	0.01%
2024/10/29	11	44.35	0	0.00	44.30	11	8,670	0.13%
2024/10/28	3	45.47	0	0.00	45.70	3	8,623	0.03%
2024/10/25	9	45.61	2	45.60	45.60	7	8,590	0.08%
2024/10/24	2	46.15	6	46.56	45.85	-4	8,579	-0.05%
2024/10/23	3	47.75	0	0.00	47.60	3	8,427	0.04%
2024/10/22	1	47.90	0	0.00	47.90	1	8,331	0.01%
2024/10/18	15	48.78	5	48.40	48.40	10	8,356	0.12%
2024/10/16	7	47.81	13	47.92	47.80	-6	8,203	-0.07%
2024/10/15	18	48.53	3	48.52	48.60	15	8,126	0.18%
2024/10/14	7	47.72	3	47.42	47.65	4	8,029	0.05%
2024/10/11	20	48.10	13	47.90	47.50	7	8,014	0.09%
2024/10/09	25	48.64	24	48.30	48.20	1	7,955	0.01%
2024/10/08	28	49.49	3	50.07	49.70	25	7,827	0.32%
2024/10/07	41	51.57	18	51.29	51.50	23	7,596	0.30%
2024/10/04	75	53.17	139	53.24	52.00	-64	7,325	-0.87%	大賣/
2024/10/01	16	49.23	68.4	51.12	52.00	-52.4	6,000	-0.87%
2024/09/30	38	47.70	31	47.54	47.35	7	5,144	0.14%
2024/09/27	0	0.00	1	45.15	45.25	-1	4,849	-0.02%
2024/09/26	6	45.18	0	45.01	44.20	6	4,852	0.12%
2024/09/25	0	44.80	0	44.35	44.00	0	4,798	0.00%
2024/09/24	1	44.25	0	0.00	44.00	1	4,800	0.02%
2024/09/20	0	0.00	1	45.50	44.65	-1	4,885	-0.02%
2024/09/18	7	46.54	1	45.05	44.80	6	5,096	0.12%
2024/09/16	1	45.55	6.2	45.48	45.65	-5.2	5,570	-0.09%
2024/09/13	0	0.00	7	45.51	45.45	-7	5,934	-0.12%
2024/09/12	0	0.00	4	44.34	44.15	-4	5,920	-0.07%
2024/09/11	0	0.00	4	43.82	43.40	-4	5,950	-0.07%
2024/09/10	2	42.75	4	43.85	42.45	-2	5,973	-0.03%
2024/09/09	9	43.84	0	0.00	43.90	9	5,992	0.15%
2024/09/06	2	44.35	0.2	44.70	44.55	1.8	6,028	0.03%
2024/09/05	2	44.88	5	44.41	44.15	-3	6,108	-0.05%
2024/09/04	2	42.30	0.1	42.30	42.05	1.9	6,165	0.03%
2024/09/02	0	44.70	8	44.85	44.45	-8	6,454	-0.12%
2024/08/29	1	44.40	0.3	44.65	44.65	0.7	6,511	0.01%
2024/08/26	0	0.00	3	45.27	45.50	-3	6,654	-0.05%
2024/08/22	1	44.05	3	44.25	44.30	-2	6,625	-0.03%
2024/08/21	0	0.00	1	42.95	42.95	-1	6,599	-0.02%
2024/08/19	1	42.00	0	0.00	42.05	1	6,592	0.02%
2024/08/16	0	0.00	1	42.00	42.10	-1	6,599	-0.02%
2024/08/15	0	0.00	5	41.20	41.25	-5	6,589	-0.08%
2024/08/14	0	0.00	2	40.63	40.80	-2	6,580	-0.03%
2024/08/09	2	40.00	0	0.00	38.75	2	6,522	0.03%
2024/08/07	0	0.00	35	39.26	39.45	-35	6,441	-0.54%
2024/08/06	8	37.53	2	37.30	37.80	6	6,471	0.09%
2024/08/05	10	38.71	0	0.00	38.70	10	6,337	0.16%
2024/08/02	1	42.95	1	43.10	42.95	0	6,230	0.00%
2024/08/01	0	0.00	2	44.99	45.00	-2	6,201	-0.03%
2024/07/31	0	0.00	2	44.05	44.05	-2	6,132	-0.03%
2024/07/30	1.1	41.86	4.1	43.21	43.20	-3	6,085	-0.05%
2024/07/29	3	42.57	0	0.00	42.30	3	6,086	0.05%
2024/07/26	3	43.27	0.1	43.50	43.25	2.9	6,074	0.05%
2024/07/23	1	44.65	0	0.00	44.35	1	6,090	0.02%
2024/07/22	1.1	44.02	3	43.70	43.90	-1.9	6,083	-0.03%
2024/07/19	4	45.29	0	0.00	45.10	4	6,045	0.07%
2024/07/18	4	45.70	8	46.00	46.15	-4	5,992	-0.07%
2024/07/16	2	46.88	3	46.90	46.45	-1	5,984	-0.02%
2024/07/15	8	45.96	0	0.00	45.80	8	5,987	0.13%
2024/07/10	4	47.36	6	47.70	47.15	-2	5,978	-0.03%
2024/07/09	2	46.00	5	46.96	46.80	-3	5,931	-0.05%
2024/07/08	1	47.50	5.4	47.52	47.50	-4.4	5,888	-0.07%
2024/07/05	3.1	48.31	6	48.31	48.00	-2.9	5,851	-0.05%
2024/07/04	1	45.95	3	45.83	45.90	-2	5,656	-0.04%
2024/07/03	1	45.30	2	45.25	45.45	-1	5,681	-0.02%
2024/07/02	8	45.16	3	45.30	45.20	5	5,655	0.09%
2024/07/01	3	46.03	0	0.00	45.70	3	5,620	0.05%
2024/06/28	2	46.43	7	46.54	46.15	-5	5,614	-0.09%
2024/06/27	7	46.21	0	46.35	45.95	7	5,624	0.12%
2024/06/26	3.1	46.95	1	47.15	46.60	2.1	5,580	0.04%
2024/06/25	59	47.64	50.1	47.63	47.55	8.9	5,513	0.16%
2024/06/24	12	48.20	17	48.02	47.50	-5	5,451	-0.09%
2024/06/21	82.3	49.18	33.1	49.48	49.25	49.2	5,313	0.93%
2024/06/20	41	47.73	55	47.63	48.05	-14	4,903	-0.29%
2024/06/19	4	45.70	4	45.91	45.40	0	4,535	0.00%
2024/06/18	3	46.25	5	46.04	45.70	-2	4,530	-0.04%
2024/06/17	7	45.80	9	45.98	46.05	-2	4,514	-0.04%
2024/06/14	1.1	45.26	1.1	45.70	45.20	0	4,460	0.00%
2024/06/13	6.1	46.07	5	45.96	45.20	1.1	4,407	0.02%
2024/06/12	5	44.99	5	45.18	45.65	0	4,312	0.00%
2024/06/11	29	46.10	30	45.58	45.40	-1	4,227	-0.02%
2024/06/07	24	45.95	22.4	45.67	46.15	1.6	4,145	0.04%
2024/06/05	0	44.15	0	0.00	43.15	0	3,841	0.00%
2024/06/03	6	44.10	0	43.95	44.00	6	4,003	0.15%
2024/05/31	5.3	44.52	18.1	44.54	43.60	-12.8	4,148	-0.31%
2024/05/30	11.1	43.65	1	43.55	43.15	10.1	4,029	0.25%
2024/05/29	3	43.40	1	44.05	43.30	2	4,067	0.05%
2024/05/28	5	43.40	5	43.10	43.40	0	4,037	0.00%
2024/05/27	0.1	43.00	0	0.00	43.30	0.1	4,072	0.00%
2024/05/23	0	0.00	6	42.80	42.50	-6	4,241	-0.14%
2024/05/22	1	43.70	0	0.00	43.50	1	4,278	0.02%
2024/05/20	0	0.00	0	43.35	43.40	0	4,363	0.00%
2024/05/17	5	43.05	0	0.00	43.20	5	4,402	0.11%
2024/05/16	2	43.25	1	43.05	43.25	1	4,424	0.02%
2024/05/15	0	0.00	4	42.85	42.60	-4	4,435	-0.09%
2024/05/13	23	42.20	21	42.34	42.00	2	4,541	0.04%
2024/05/10	3	41.03	0	0.00	41.60	3	4,543	0.07%
2024/05/09	1	41.70	0	42.10	41.60	1	4,525	0.02%
2024/05/08	2	41.68	7	41.94	42.45	-5	4,553	-0.11%
2024/05/07	2	42.05	0	0.00	42.00	2	4,588	0.04%
2024/05/06	0	0.00	0	43.10	42.80	0	4,583	0.00%
2024/05/03	3	43.17	0	0.00	42.85	3	4,605	0.07%
2024/04/30	2	42.70	0	0.00	42.65	2	4,710	0.04%
2024/04/29	8	42.86	2	43.10	43.40	6	4,755	0.13%
2024/04/26	1.1	42.02	3	42.05	42.05	-1.9	4,783	-0.04%
2024/04/25	4	41.65	0	41.70	41.70	4	4,837	0.08%
2024/04/24	0	42.70	1	42.40	42.40	-1	4,880	-0.02%
2024/04/23	0	0.00	5	41.76	42.15	-5	4,994	-0.10%
2024/04/22	1	42.50	0	41.80	41.45	1	5,075	0.02%
2024/04/19	3	42.03	2	43.20	41.45	1	5,086	0.02%
2024/04/18	4	42.48	3	43.08	43.25	1	5,124	0.02%
2024/04/17	2	42.90	0	0.00	42.80	2	5,293	0.04%
2024/04/16	4	43.53	0	43.55	42.90	4	5,669	0.07%
2024/04/15	0	46.05	2	46.60	45.15	-2	6,724	-0.03%
2024/04/12	13	45.76	4	45.79	46.05	9	7,381	0.12%
2024/04/11	12	45.56	0	0.00	45.55	12	7,361	0.16%
2024/04/10	2	46.60	0	0.00	46.40	2	7,393	0.03%
2024/04/09	11	46.60	3	46.62	46.65	8	7,483	0.11%
2024/04/08	0	0.00	5	47.35	47.45	-5	7,516	-0.07%
2024/04/03	8	46.78	3	46.98	47.20	5	7,548	0.07%
2024/04/02	4	47.78	2	47.85	47.50	2	7,602	0.03%
2024/04/01	3	48.13	3	47.90	48.25	0	7,772	0.00%
2024/03/29	4	47.48	6	47.48	47.20	-2	7,874	-0.03%
2024/03/28	6	47.78	6	47.75	47.65	0	8,335	0.00%
2024/03/27	6	47.88	0	0.00	47.65	6	8,601	0.07%
2024/03/26	7	47.48	16	48.09	47.85	-9	8,590	-0.10%
2024/03/25	8	48.39	10	48.77	48.00	-2	8,579	-0.02%
2024/03/22	7	46.90	3	46.92	47.45	4	8,472	0.05%
2024/03/21	0	46.80	1	47.10	47.05	-1	8,556	-0.01%
2024/03/20	3	46.05	3	45.82	46.00	0	8,743	0.00%
2024/03/19	0.2	45.50	1	45.55	45.65	-0.8	9,139	-0.01%
2024/03/18	0	0.00	6	45.67	45.80	-6	9,152	-0.07%
2024/03/15	3	45.37	9	45.37	45.15	-6	9,180	-0.07%
2024/03/14	3	45.64	7.1	45.75	45.50	-4.1	9,179	-0.04%
2024/03/13	12	46.71	13	46.86	45.90	-1	9,195	-0.01%
2024/03/12	12	46.80	16	46.66	47.25	-4	9,209	-0.04%
2024/03/11	3	46.25	4	46.13	46.20	-1	9,198	-0.01%
2024/03/08	10	45.95	2	46.95	45.90	8	9,224	0.09%
2024/03/07	26	47.23	5	47.25	47.00	21	9,146	0.23%
2024/03/06	34	47.32	9	47.31	47.10	25	9,092	0.27%
2024/03/05	22	49.19	5	48.96	48.90	17	8,969	0.19%
2024/03/04	2	49.10	2	49.20	49.20	0	8,958	0.00%
2024/03/01	11	49.29	12	49.05	48.95	-1	8,982	-0.01%
2024/02/29	8	48.81	6	48.77	48.75	2	8,985	0.02%
2024/02/27	17	50.17	10	48.76	48.60	7	9,009	0.08%
2024/02/26	2	48.53	2	48.65	49.00	0	8,870	0.00%
2024/02/23	15	48.82	7	48.69	48.50	8	8,971	0.09%
2024/02/22	6	49.03	14	49.17	49.00	-8	8,973	-0.09%
2024/02/21	3	49.75	1	49.70	49.55	2	9,009	0.02%
2024/02/20	7	49.87	7	49.33	49.20	0	9,182	0.00%
2024/02/19	1	50.20	4	50.30	50.00	-3	9,162	-0.03%
2024/02/16	13	50.01	3	49.73	50.00	10	9,254	0.11%
2024/02/15	7.2	48.80	6	48.93	49.35	1.2	9,323	0.01%
2024/02/05	14	49.20	4	49.46	49.05	10	9,356	0.11%