力成 (6239)-台新-左楠券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	171.94	5	175.80	170.00	3	8,585	0.03%
2024/05/02	11	171.18	4	171.00	170.50	7	8,750	0.08%
2024/04/30	1	173.50	1	174.00	174.50	0	8,743	0.00%
2024/04/29	1	173.50	3	175.33	175.50	-2	9,004	-0.02%
2024/04/26	6	173.67	1	173.50	173.00	5	9,008	0.06%
2024/04/25	1	170.54	1.4	171.50	173.00	-0.4	9,022	0.00%
2024/04/24	2	172.00	2	173.00	173.00	0	9,047	0.00%
2024/04/23	2	169.25	6	169.58	169.00	-4	9,115	-0.04%
2024/04/22	3	171.49	3	171.50	169.00	0	9,202	0.00%
2024/04/19	10	173.00	1	176.50	174.00	9	9,239	0.10%
2024/04/18	1	178.03	1	180.00	179.50	0	9,201	0.00%
2024/04/17	3	180.50	2	182.50	182.00	1	9,370	0.01%
2024/04/16	4	181.00	2	181.50	180.00	2	9,365	0.02%
2024/04/15	5	186.80	1	192.50	186.50	4	9,276	0.04%
2024/04/11	0.1	185.00	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	1	185.00	0	0.00	185.00	1	9,362	0.01%
2024/04/09	1	187.98	1.1	186.45	185.50	0	9,458	0.00%
2024/04/08	1	190.00	1.1	190.00	190.00	-0.1	9,523	0.00%
2024/04/03	3.1	190.04	0	0.00	191.00	3.1	9,527	0.03%
2024/04/02	10	193.15	10	189.00	191.00	0	9,502	0.00%
2024/04/01	4	193.25	3.2	193.65	193.00	0.8	9,469	0.01%
2024/03/29	3.7	200.58	7.4	200.96	200.50	-3.7	9,395	-0.04%
2024/03/28	3.9	193.23	11.2	197.52	201.00	-7.4	9,178	-0.08%
2024/03/27	5	188.20	1	188.50	188.00	4	8,973	0.04%
2024/03/26	1.2	186.54	0.1	187.50	186.50	1.2	9,003	0.01%
2024/03/25	3	189.00	1.7	190.79	188.50	1.3	9,084	0.01%
2024/03/22	4	195.25	1.1	193.50	195.00	3	9,189	0.03%
2024/03/21	3.1	194.94	7	200.50	197.50	-3.9	9,269	-0.04%
2024/03/20	7.2	199.40	2.3	200.15	195.50	4.9	9,426	0.05%
2024/03/19	6	197.09	5	198.20	196.00	1	9,508	0.01%
2024/03/18	3.4	193.77	4.1	192.75	197.50	-0.7	9,462	-0.01%
2024/03/15	6.7	186.73	7	190.07	190.00	-0.3	9,439	0.00%
2024/03/14	7.1	183.92	4.2	184.19	185.00	2.9	9,239	0.03%
2024/03/13	8.3	182.33	30	185.32	187.50	-21.7	9,174	-0.24%
2024/03/12	10	173.50	0	0.00	175.00	10	8,880	0.11%
2024/03/11	9	171.28	10	172.50	170.00	-1	8,780	-0.01%
2024/03/08	3	174.17	4	173.25	171.50	-1	8,682	-0.01%
2024/03/07	15	168.33	5	168.00	171.00	10	8,311	0.12%
2024/03/05	1	164.50	3	166.17	170.00	-2	8,012	-0.02%
2024/03/04	0	0.00	7	165.79	166.00	-7	7,915	-0.09%
2024/03/01	1	154.00	3	155.17	156.00	-2	7,637	-0.03%
2024/02/29	3	155.67	7	157.00	156.00	-4	7,515	-0.05%
2024/02/27	1	151.00	0.1	148.00	150.00	1	7,346	0.01%
2024/02/26	6	152.50	6	152.00	150.00	0	7,300	0.00%
2024/02/23	1.1	150.00	1	150.00	149.50	0.1	7,183	0.00%
2024/02/22	1	146.50	1	146.50	146.50	0	7,095	0.00%
2024/02/21	3	146.83	1	146.00	146.50	2	7,058	0.03%
2024/02/20	2	145.50	1	145.00	145.00	1	7,032	0.01%
2024/02/19	2	149.00	1	145.50	146.00	1	6,987	0.01%
2024/02/16	1	148.50	2	150.75	150.50	-1	6,966	-0.01%
2024/02/15	2	151.25	3	150.33	151.00	-1	6,916	-0.01%
2024/02/05	0	0.00	1	146.00	147.50	-1	6,771	-0.01%
2024/02/02	3	145.00	5	145.30	146.50	-2	6,680	-0.03%
2024/02/01	0	0.00	2	145.00	145.50	-2	6,612	-0.03%
2024/01/31	2	142.51	1	144.50	145.50	1	6,577	0.02%
2024/01/30	2	148.75	2	148.00	148.50	0	6,436	0.00%
2024/01/29	1	145.50	1	147.50	149.50	0	6,361	0.00%
2024/01/26	1	146.50	0	0.00	145.00	1	6,257	0.02%
2024/01/25	8	147.19	5.1	147.49	145.50	2.9	6,124	0.05%
2024/01/24	3	141.33	0	0.00	141.00	3	5,883	0.05%
2024/01/23	3	144.50	5.1	143.82	143.50	-2.1	5,776	-0.04%
2024/01/22	2	133.25	2	134.00	135.00	0	5,503	0.00%
2024/01/19	1	133.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	1	130.50	2	131.50	131.00	-1	5,441	-0.02%
2024/01/17	2	130.75	2	132.25	132.00	0	5,406	0.00%
2024/01/16	4	131.00	7	131.57	132.00	-3	5,292	-0.06%
2024/01/15	2	127.51	2	127.25	128.50	0	5,186	0.00%
2024/01/12	5	127.10	1	128.50	127.00	4	5,109	0.08%
2024/01/11	10	129.65	5	129.80	129.00	5	5,045	0.10%
2024/01/10	4	131.75	1	131.00	132.00	3	4,886	0.06%
2024/01/08	2	131.75	3	132.50	130.50	-1	4,785	-0.02%
2024/01/05	1.1	131.52	0	0.00	133.00	1.1	4,770	0.02%
2024/01/02	5	137.00	0	0.00	136.50	5	4,463	0.11%
2023/12/29	1	141.00	0	0.00	141.00	1	4,359	0.02%
2023/12/28	1	142.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	1.1	142.64	1	143.00	143.50	0.1	4,316	0.00%
2023/12/26	1	147.00	4	145.00	148.00	-3	4,264	-0.07%
2023/12/25	2	140.50	4	142.50	143.50	-2	4,211	-0.05%
2023/12/22	1	143.00	1	143.00	144.00	0	4,188	0.00%
2023/12/21	1	144.50	0	0.00	144.50	1	4,103	0.02%
2023/12/20	2	148.50	1	144.50	145.00	1	4,004	0.02%
2023/12/19	2	146.50	5.1	143.63	147.50	-3.1	3,858	-0.08%
2023/12/18	3	147.00	8.3	148.53	148.50	-5.3	3,645	-0.15%
2023/12/15	7.1	146.91	12	150.63	152.50	-4.9	3,485	-0.14%
2023/12/14	6	141.58	16	146.25	148.50	-10	3,143	-0.32%
2023/12/13	5	131.00	23	133.07	135.00	-18	2,855	-0.63%
2023/12/12	7	128.50	8	128.25	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	1.2	122.75	123.00	-1.2	2,627	-0.05%
2023/12/08	1.5	118.84	13	120.35	121.50	-11.5	2,630	-0.44%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/06	0	0.00	5	118.00	117.50	-5	2,572	-0.19%
2023/12/04	1	115.00	0	0.00	115.50	1	2,568	0.04%
2023/12/01	0	0.00	12	114.37	115.00	-12	2,600	-0.46%
2023/11/29	0	0.00	2	110.75	112.00	-2	2,580	-0.08%
2023/11/17	1	108.00	0	0.00	108.00	1	2,533	0.04%
2023/11/13	0	107.50	0	0.00	106.50	0	2,546	0.00%
2023/11/08	0	0.00	1	107.50	107.50	-1	2,607	-0.04%
2023/11/07	1	108.00	2	108.25	108.00	-1	2,585	-0.04%
2023/11/06	0	0.00	1	107.50	108.00	-1	2,595	-0.04%
2023/11/03	1	107.50	0	0.00	108.00	1	2,592	0.04%
2023/11/01	0	0.00	1	106.50	106.00	-1	2,637	-0.04%
2023/10/30	0	0.00	1	106.50	105.50	-1	2,805	-0.04%
2023/10/26	0	0.00	11	106.73	106.50	-11	3,109	-0.35%
2023/10/25	0	0.00	1	106.50	106.00	-1	3,161	-0.03%
2023/10/24	0.7	106.50	30	107.00	107.50	-29.3	3,248	-0.90%
2023/10/23	31	107.98	0	0.00	106.50	31	3,365	0.92%
2023/10/20	0	0.00	12	108.00	107.00	-12	3,429	-0.35%
2023/10/18	0	0.00	2	108.01	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	2	107.50	107.50	-2	3,592	-0.06%
2023/10/16	0	0.00	0	105.00	105.00	0	3,612	0.00%
2023/10/13	0	0.00	2	106.75	107.00	-2	3,669	-0.05%
2023/10/05	0	0.00	2	101.00	100.50	-2	3,717	-0.05%
2023/09/21	0	102.50	0	0.00	103.00	0	3,796	0.00%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/19	0	0.00	1	105.50	104.50	-1	3,795	-0.03%
2023/09/18	0	0.00	0.1	106.00	105.00	-0.1	3,799	0.00%
2023/09/15	0.1	105.50	0	0.00	105.50	0.1	3,793	0.00%
2023/09/14	4	105.38	0	0.00	105.00	4	3,748	0.11%
2023/09/13	0	0.00	1	103.50	105.00	-1	3,757	-0.03%
2023/09/12	1	104.50	0	0.00	103.00	1	3,833	0.03%
2023/09/11	0	0.00	1	102.50	103.50	-1	3,818	-0.03%
2023/09/07	1	103.00	0	0.00	104.50	1	3,828	0.03%
2023/09/06	2	102.25	0	0.00	104.00	2	3,793	0.05%
2023/09/04	1	100.50	1	99.50	99.60	0	3,768	0.00%
2023/08/31	1	98.90	0	0.00	99.70	1	3,807	0.03%
2023/08/30	0	0.00	11	98.55	98.50	-11	3,811	-0.29%
2023/08/29	10	97.20	0.1	97.20	97.70	9.9	3,828	0.26%
2023/08/25	1.1	97.03	10	97.40	96.70	-8.9	3,881	-0.23%
2023/08/24	1	96.90	0	0.00	96.70	1	3,908	0.03%
2023/08/23	0	0.00	1	95.80	95.70	-1	3,940	-0.03%
2023/08/22	1	95.50	0	0.00	95.40	1	3,987	0.03%
2023/08/18	0	0.00	2	94.20	94.10	-2	4,011	-0.05%
2023/08/17	1	93.90	0	0.00	94.60	1	4,022	0.02%
2023/08/09	1	95.50	0	0.00	97.00	1	3,954	0.03%
2023/08/08	1	95.60	0	0.00	96.50	1	3,930	0.03%
2023/08/07	0	0.00	1	94.30	95.70	-1	3,890	-0.03%
2023/08/04	1	93.10	0	0.00	93.70	1	3,862	0.03%
2023/08/01	5	99.94	2	98.65	97.10	3	3,678	0.08%
2023/07/31	16	110.30	2	110.00	110.50	14	3,486	0.40%
2023/07/28	0	0.00	31	111.50	111.50	-31	3,377	-0.92%
2023/07/27	0	0.00	3	110.00	111.50	-3	3,290	-0.09%
2023/07/26	0	0.00	1	108.00	110.00	-1	3,192	-0.03%
2023/07/25	0	0.00	1	109.50	110.00	-1	3,127	-0.03%
2023/07/24	1	109.50	3	110.67	111.00	-2	3,103	-0.06%
2023/07/21	1	111.50	1	110.50	111.50	0	3,062	0.00%
2023/07/20	1	110.00	0	0.00	110.50	1	3,045	0.03%
2023/07/19	1	111.00	4	111.50	111.00	-3	3,022	-0.10%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/17	2	110.00	0	0.00	111.50	2	2,941	0.07%
2023/07/12	2	104.50	0	0.00	105.50	2	2,876	0.07%
2023/07/10	0	0.00	0.3	104.50	105.00	-0.3	2,867	-0.01%
2023/07/06	0	0.00	0.1	105.00	105.50	-0.1	2,840	0.00%
2023/07/05	2	106.50	2	107.00	107.00	0	2,839	0.00%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	1	106.50	1	107.00	106.50	0	2,868	0.00%
2023/06/29	0	0.00	13	105.00	105.00	-13	2,880	-0.45%
2023/06/26	1	104.00	0	0.00	105.00	1	2,828	0.04%
2023/06/20	1	102.50	0	0.00	103.00	1	2,771	0.04%
2023/06/19	1	103.00	1	102.50	102.00	0	2,740	0.00%
2023/06/16	1	101.50	0	0.00	104.50	1	2,679	0.04%
2023/06/15	1	103.00	2	103.00	103.00	-1	2,574	-0.04%
2023/06/14	0	0.00	1	102.00	101.50	-1	2,596	-0.04%
2023/06/13	2	100.75	1	101.50	101.00	1	2,592	0.04%
2023/06/09	1	99.90	0	0.00	100.00	1	2,575	0.04%
2023/06/05	3	100.50	2	100.25	100.50	1	2,481	0.04%
2023/06/02	2	100.75	6	100.67	101.50	-4	2,487	-0.16%
2023/06/01	0	0.00	3	99.60	99.90	-3	2,471	-0.12%
2023/05/31	2	99.15	2	99.90	99.90	0	2,455	0.00%
2023/05/30	2	99.10	1	99.20	99.30	1	2,426	0.04%
2023/05/29	2	98.80	1	99.40	98.70	1	2,396	0.04%
2023/05/26	1	97.80	7	97.67	98.00	-6	2,361	-0.25%
2023/05/25	0	0.00	1	95.20	96.20	-1	2,317	-0.04%
2023/05/24	11	94.29	1	94.60	95.20	10	2,292	0.44%
2023/05/23	2	94.10	0	0.00	94.20	2	2,275	0.09%
2023/05/17	0	0.00	1	95.50	95.40	-1	2,207	-0.05%
2023/05/12	0	0.00	0.5	94.20	94.70	-0.5	2,205	-0.02%
2023/05/11	0	0.00	1	95.00	94.50	-1	2,218	-0.05%
2023/05/10	0	0.00	1	94.60	94.80	-1	2,231	-0.04%
2023/05/09	0	0.00	1	94.80	94.80	-1	2,230	-0.04%
2023/05/05	0	94.30	0	94.30	94.30	0	2,286	0.00%
2023/05/04	0	0.00	1	93.20	94.10	-1	2,321	-0.04%
2023/05/03	2	92.60	1	92.40	92.50	1	2,432	0.04%
2023/05/02	0	0.00	1	92.40	92.40	-1	2,456	-0.04%
2023/04/28	5	92.02	3	92.33	91.80	2	2,473	0.08%
2023/04/26	1	89.80	0	91.00	90.60	1	2,343	0.04%
2023/04/14	0	93.30	0	0.00	93.60	0	2,086	0.00%
2023/04/12	0	0.00	4	92.90	93.00	-4	2,041	-0.20%
2023/04/11	1	92.90	0	0.00	93.00	1	2,017	0.05%
2023/04/10	0	0.00	0	92.10	92.60	0	2,008	0.00%
2023/04/07	2	92.30	0	0.00	91.60	2	1,990	0.10%
2023/04/06	1	91.40	0.5	91.40	92.00	0.5	1,979	0.03%
2023/03/31	2	91.05	0	0.00	91.00	2	1,940	0.10%
2023/03/29	0	90.10	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.90	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.90	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.40	1	90.30	90.40	-1	2,646	-0.04%
2023/03/23	0.1	90.30	1	90.50	90.20	-0.9	2,661	-0.03%
2023/03/22	1	90.50	0	0.00	90.40	1	2,677	0.04%
2023/03/17	0	88.70	1	89.30	88.90	-1	2,754	-0.04%
2023/03/16	0	87.93	0	0.00	87.40	0	2,741	0.00%
2023/03/13	0	0.00	0	89.90	90.30	0	2,790	0.00%
2023/03/10	0	0.00	2	89.30	89.30	-2	2,790	-0.07%
2023/03/07	0	0.00	2	91.05	91.20	-2	2,811	-0.07%
2023/03/03	1	88.70	0	0.00	88.90	1	2,780	0.04%
2023/03/02	1	88.20	1	88.60	89.10	0	2,782	0.00%
2023/03/01	1	87.60	3	87.57	88.30	-2	2,790	-0.07%
2023/02/24	0	0.00	3	88.30	88.10	-3	2,786	-0.11%
2023/02/22	1	86.80	0	0.00	87.50	1	2,800	0.04%
2023/02/21	1	87.60	0	0.00	87.20	1	2,819	0.04%
2023/02/17	1	86.20	0	0.00	85.70	1	2,862	0.03%
2023/02/16	1	87.30	1.4	87.36	87.10	-0.4	2,876	-0.02%
2023/02/15	1	87.70	0	0.00	87.10	1	2,922	0.03%
2023/02/14	1	87.50	0	0.00	87.00	1	2,936	0.03%
2023/02/13	0	0.00	1	86.70	87.20	-1	2,955	-0.03%
2023/02/10	1	87.40	0	0.00	87.40	1	2,973	0.03%
2023/02/09	1	88.00	1	88.40	88.00	0	3,008	0.00%
2023/02/08	1	87.50	0	0.00	88.20	1	3,016	0.03%
2023/02/03	0	0.00	2	88.55	88.80	-2	3,054	-0.07%
2023/02/02	1	87.10	1	86.60	87.60	0	3,039	0.00%
2023/02/01	1	84.50	0.2	86.50	86.80	0.9	3,055	0.03%
2023/01/31	1	81.90	0	0.00	83.50	1	2,946	0.03%
2023/01/05	0.1	81.00	1	80.60	79.50	-0.9	3,136	-0.03%
2023/01/04	1	79.80	0.1	81.30	79.80	0.9	3,201	0.03%
2022/12/27	1	81.40	0	0.00	81.50	1	3,304	0.03%
2022/12/20	1	79.90	1	80.80	79.70	0	3,115	0.00%
2022/12/19	2	80.90	2	79.80	79.80	0	2,961	0.00%
2022/12/16	1	82.10	2	83.70	82.10	-1	2,776	-0.04%
2022/12/14	0	0.00	1	83.20	83.80	-1	2,617	-0.04%
2022/12/08	1	81.80	1	82.25	82.00	0	2,625	0.00%
2022/12/05	0	0.00	3	87.00	85.10	-3	2,547	-0.12%
2022/12/02	0	0.00	1	85.80	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	0.2	84.60	85.20	-0.2	2,518	-0.01%
2022/11/30	0	0.00	0	82.80	83.60	0	2,497	0.00%
2022/11/25	0	0.00	1	83.70	83.10	-1	2,513	-0.04%
2022/11/22	2	82.70	0	0.00	83.00	2	2,507	0.08%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/17	1	82.00	0	0.00	82.40	1	2,474	0.04%
2022/11/16	0	0.00	12	81.00	82.20	-12	2,459	-0.49%
2022/11/15	0.1	81.10	0	0.00	80.70	0.1	2,425	0.01%
2022/11/14	1	80.80	0	0.00	80.80	1	2,416	0.04%
2022/11/11	0	0.00	2	79.45	79.60	-2	2,387	-0.08%
2022/11/10	0	0.00	1	77.50	77.80	-1	2,348	-0.04%
2022/11/09	1	77.40	1	77.80	78.10	0	2,339	0.00%
2022/11/08	0.1	77.00	2	76.70	76.80	-1.9	2,315	-0.08%
2022/11/07	1	77.20	2	76.20	77.20	-1	2,299	-0.04%
2022/11/04	1	75.00	0	0.00	75.00	1	2,265	0.04%
2022/10/31	0	0.00	1	74.30	74.60	-1	2,190	-0.05%
2022/10/27	0	0.00	3.3	72.76	73.60	-3.3	2,108	-0.15%
2022/10/24	1	72.80	0	0.00	72.40	1	2,160	0.05%
2022/10/21	0	0.00	1	71.50	71.50	-1	2,221	-0.05%
2022/10/19	1	71.00	0	0.00	71.00	1	2,258	0.04%
2022/10/18	0	0.00	0.1	70.80	71.80	-0.1	2,228	0.00%
2022/10/17	0	0.00	0.5	70.00	71.30	-0.5	2,235	-0.02%
2022/10/14	1	71.60	0	0.00	71.80	1	2,240	0.04%
2022/10/13	2	68.80	1	69.24	70.10	1	2,246	0.04%
2022/10/12	13.2	68.96	13	70.08	70.00	0.2	2,256	0.01%
2022/10/11	3.2	73.85	1	75.50	73.00	2.2	2,244	0.10%
2022/10/07	10.2	77.23	0	0.00	77.10	10.2	2,213	0.46%
2022/09/29	1.3	78.44	0	0.00	77.50	1.3	2,168	0.06%
2022/09/28	0	0.00	2	78.50	78.50	-2	2,164	-0.09%
2022/09/27	0.2	78.80	0	0.00	79.00	0.2	2,159	0.01%
2022/09/26	2	78.50	2	78.60	78.90	0	2,180	0.00%
2022/09/23	0	0.00	5	80.10	80.20	-5	2,185	-0.23%
2022/09/22	1	79.70	0	0.00	80.50	1	2,246	0.04%
2022/09/21	5.2	79.91	0	0.00	80.40	5.2	2,236	0.23%
2022/09/20	2	80.00	0	0.00	80.30	2	2,215	0.09%
2022/09/19	3.3	80.19	0	0.00	80.10	3.3	2,214	0.15%
2022/09/16	0.3	80.50	12	79.90	81.50	-11.7	2,229	-0.52%
2022/09/15	1	81.00	0	0.00	80.70	1	2,183	0.05%
2022/09/14	1.2	80.88	1	81.48	80.90	0.2	2,163	0.01%
2022/09/13	0.2	82.70	0	0.00	82.30	0.2	2,163	0.01%
2022/09/08	1	81.00	0	0.00	81.50	1	2,256	0.04%
2022/09/07	4.2	80.62	0	0.00	80.80	4.2	2,268	0.19%
2022/09/06	10	81.80	0	0.00	82.30	10	2,260	0.44%
2022/09/05	0	84.40	0	0.00	82.60	0	2,256	0.00%
2022/09/02	0.2	84.80	0	0.00	84.40	0.2	2,240	0.01%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/25	2	86.60	0	0.00	86.80	2	2,285	0.09%
2022/08/24	0	0.00	1	86.40	86.80	-1	2,289	-0.04%
2022/08/22	1.2	87.40	1	87.50	87.90	0.2	2,317	0.01%
2022/08/19	0.2	86.40	3	87.47	87.90	-2.8	2,336	-0.12%
2022/08/18	3	85.93	0	0.00	85.80	3	2,345	0.13%
2022/08/17	1	86.70	0	0.00	86.90	1	2,354	0.04%
2022/08/16	0	87.40	0	0.00	87.00	0	2,351	0.00%
2022/08/12	1	86.60	1	86.80	87.20	0	2,345	0.00%
2022/08/11	0	0.00	1	86.80	86.50	-1	2,346	-0.04%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/08/08	0	0.00	3	86.60	86.70	-3	2,349	-0.13%
2022/08/05	1	85.50	7	86.07	86.00	-6	2,347	-0.26%
2022/08/04	2	84.65	2	84.65	84.80	0	2,346	0.00%
2022/08/03	2.2	84.06	12	84.15	84.90	-9.8	2,360	-0.42%
2022/08/02	1	84.10	3	85.03	84.70	-2	2,367	-0.08%
2022/08/01	1.2	84.90	0	0.00	84.80	1.2	2,323	0.05%
2022/07/29	0	0.00	2	85.25	85.40	-2	2,319	-0.09%
2022/07/28	17	90.62	4	90.43	90.40	13	2,244	0.58%
2022/07/27	3	90.40	0	0.00	90.50	3	2,166	0.14%
2022/07/26	4	89.70	0	0.00	89.50	4	2,122	0.19%
2022/07/25	1	91.90	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	92.00	0	0.00	91.90	1	2,145	0.05%
2022/07/21	8	92.00	0	0.00	92.30	8	2,170	0.37%
2022/07/20	0	0.00	1	93.39	92.10	-1	2,160	-0.05%
2022/07/19	1	93.00	0	0.00	92.30	1	2,134	0.05%
2022/07/18	2	89.85	3	90.37	92.30	-1	2,170	-0.05%
2022/07/15	1	88.20	1	88.00	88.00	0	2,116	0.00%
2022/07/14	1	86.80	1	86.80	86.80	0	2,096	0.00%
2022/07/13	1	86.10	0	0.00	85.30	1	2,085	0.05%
2022/07/11	0	86.50	0	0.00	86.20	0	2,071	0.00%
2022/07/07	0	0.00	0.5	84.34	83.90	-0.5	2,039	-0.02%
2022/07/06	2	83.45	1.5	83.90	82.60	0.5	2,049	0.02%
2022/07/05	1	84.80	1.1	85.57	85.60	-0.1	2,052	0.00%
2022/06/30	1	88.20	13.9	87.82	87.80	-12.9	2,073	-0.62%
2022/06/23	1	94.00	0	0.00	94.50	1	2,070	0.05%
2022/06/15	0	0.00	1	98.70	98.80	-1	2,192	-0.05%
2022/06/10	0.1	98.60	0	0.00	99.10	0.1	2,298	0.01%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/06/06	1.5	97.83	1.5	98.33	98.50	0	2,354	0.00%
2022/06/02	0	0.00	2	98.30	98.70	-2	2,418	-0.08%
2022/06/01	0	0.00	1	97.80	97.70	-1	2,461	-0.04%
2022/05/30	1	97.70	0	0.00	97.70	1	2,504	0.04%
2022/05/27	0	0.00	3	97.53	97.10	-3	2,514	-0.12%
2022/05/26	0	0.00	2	96.95	97.10	-2	2,510	-0.08%
2022/05/25	0	0.00	1	96.20	96.00	-1	2,528	-0.04%
2022/05/23	0	0.00	3	96.50	96.40	-3	2,621	-0.11%
2022/05/20	0.2	95.80	0	0.00	96.00	0.2	2,681	0.01%
2022/05/16	0.3	93.20	0	0.00	93.60	0.3	2,778	0.01%
2022/05/12	0	0.00	1	93.30	93.50	-1	2,865	-0.03%
2022/05/04	0	0.00	1	93.50	93.80	-1	3,258	-0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/28	2	94.20	0	0.00	93.20	2	3,342	0.06%
2022/04/27	0	0.00	2	95.05	95.80	-2	3,311	-0.06%
2022/04/26	1	94.60	1	92.70	94.50	0	3,281	0.00%
2022/04/25	2.4	92.17	0	0.00	91.80	2.4	3,296	0.07%
2022/04/22	0.3	93.20	0	0.00	94.00	0.3	3,299	0.01%
2022/04/20	0.5	94.30	0	0.00	94.00	0.5	3,339	0.01%
2022/04/19	0.1	93.90	1	93.90	94.10	-0.9	3,370	-0.03%
2022/04/15	0	0.00	1	92.90	93.20	-1	3,443	-0.03%
2022/04/12	0.3	93.43	0	0.00	92.60	0.3	3,657	0.01%
2022/04/11	0.2	93.60	0	0.00	93.70	0.2	3,661	0.01%
2022/04/08	2	94.10	0	0.00	94.00	2	3,665	0.05%
2022/04/07	1	94.60	1	95.00	94.20	0	3,746	0.00%
2022/04/06	1.2	95.17	0	0.00	95.10	1.2	3,745	0.03%
2022/03/31	0.5	95.80	1	95.50	95.00	-0.5	3,765	-0.01%
2022/03/30	2	95.35	0	0.00	95.30	2	3,766	0.05%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/24	1.6	95.62	0	0.00	95.50	1.6	3,772	0.04%
2022/03/23	7	96.81	2	97.50	96.60	5	3,792	0.13%
2022/03/22	1	97.20	0	0.00	97.40	1	3,792	0.03%
2022/03/21	2	97.85	0	0.00	97.80	2	3,825	0.05%
2022/03/18	0	0.00	2	98.30	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	1	96.80	96.80	-1	3,812	-0.03%
2022/03/16	3	94.83	0	0.00	94.80	3	3,843	0.08%
2022/03/15	2	96.30	0	0.00	96.00	2	3,813	0.05%
2022/03/14	0	0.00	1	97.50	97.80	-1	3,862	-0.03%
2022/03/11	1	96.60	0	0.00	96.90	1	3,911	0.03%
2022/03/10	0	0.00	1	96.40	96.50	-1	3,914	-0.03%
2022/03/09	1	95.10	1	95.40	95.50	0	4,130	0.00%
2022/03/08	0	0.00	0.2	93.62	93.20	-0.2	4,193	0.00%
2022/03/07	1	94.30	1	94.83	94.90	0	4,237	0.00%
2022/03/04	0	0.00	2	97.10	97.20	-2	5,406	-0.04%
2022/03/03	0	0.00	1	97.60	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	2	95.85	96.20	-2	5,455	-0.04%
2022/03/01	1	95.10	0	0.00	95.40	1	5,451	0.02%
2022/02/25	0	0.00	1	94.10	94.20	-1	5,473	-0.02%
2022/02/24	5.3	93.36	2	94.20	92.70	3.3	5,465	0.06%
2022/02/23	1	94.80	2	95.20	94.90	-1	5,445	-0.02%
2022/02/22	1	94.90	2	95.20	95.00	-1	5,494	-0.02%
2022/02/21	1	95.70	0	0.00	96.10	1	5,483	0.02%
2022/02/18	2	96.70	0	0.00	96.80	2	5,513	0.04%
2022/02/17	0	0.00	1	97.50	97.40	-1	5,567	-0.02%
2022/02/16	1.2	96.17	0	0.00	95.80	1.2	5,582	0.02%
2022/02/15	0	0.00	2	95.85	95.50	-2	5,621	-0.04%
2022/02/14	1	95.00	6	95.13	95.30	-5	5,622	-0.09%
2022/02/11	3	96.43	13	96.90	96.20	-10	5,588	-0.18%
2022/02/10	2	96.85	1	96.90	97.00	1	5,573	0.02%
2022/02/09	1.3	96.05	0	0.00	96.50	1.3	5,542	0.02%
2022/02/08	0	0.00	0.4	96.04	95.30	-0.4	5,554	-0.01%
2022/02/07	5	95.86	1	95.40	95.40	4	5,493	0.07%
2022/01/25	1	97.60	0	0.00	98.10	1	5,380	0.02%
2022/01/21	1	98.50	1	98.30	98.40	0	5,428	0.00%
2022/01/17	1	98.80	0	0.00	99.20	1	5,574	0.02%
2022/01/14	0.1	98.50	0	0.00	98.50	0.1	5,596	0.00%
2022/01/13	1.3	99.58	0	0.00	99.00	1.3	5,623	0.02%
2022/01/12	0	0.00	4	98.33	98.60	-4	5,611	-0.07%
2022/01/10	0	0.00	1	98.30	98.20	-1	5,630	-0.02%
2022/01/07	1	98.50	0	0.00	97.20	1	5,619	0.02%
2022/01/06	5	98.78	1	99.40	98.50	4	5,569	0.07%
2022/01/05	0	0.00	2	98.85	100.00	-2	5,532	-0.04%
2022/01/04	5	98.30	3	98.50	98.10	2	5,479	0.04%
2021/12/30	1	97.90	0	0.00	97.70	1	5,442	0.02%
2021/12/28	10	99.10	2	99.10	99.40	8	5,362	0.15%
2021/12/27	0	0.00	1	98.40	98.70	-1	5,326	-0.02%
2021/12/23	0	0.00	1	97.60	97.90	-1	5,355	-0.02%
2021/12/22	2	97.75	1	97.70	97.50	1	5,461	0.02%
2021/12/21	0	0.00	2	97.70	97.60	-2	5,453	-0.04%
2021/12/20	1	96.20	0	0.00	96.40	1	5,459	0.02%
2021/12/17	7	96.20	1	97.08	96.20	6	5,494	0.11%
2021/12/16	10	97.00	0	0.00	97.00	10	5,438	0.18%
2021/12/15	1	96.50	0	0.00	96.80	1	5,471	0.02%
2021/12/14	3	96.50	1	96.50	96.30	2	5,465	0.04%
2021/12/13	1	97.00	0	0.00	97.30	1	5,457	0.02%
2021/12/10	1	96.30	3	96.50	96.70	-2	5,464	-0.04%
2021/12/09	2.2	97.20	1	97.30	97.20	1.2	5,420	0.02%
2021/12/08	0	97.20	0	0.00	97.80	0	5,401	0.00%
2021/12/07	1.3	96.68	0	0.00	96.90	1.3	5,346	0.02%
2021/12/03	7.3	96.57	1	97.20	96.20	6.3	5,296	0.12%
2021/12/02	1.4	98.70	1	98.90	98.10	0.4	5,079	0.01%
2021/12/01	5	99.34	21	98.76	99.10	-16	4,996	-0.32%
2021/11/30	22.2	101.33	2.1	99.99	99.10	20	4,908	0.41%
2021/11/26	1	97.40	2.2	97.68	97.40	-1.2	3,653	-0.03%
2021/11/25	0	0.00	1	98.60	98.80	-1	3,622	-0.03%
2021/11/24	1	98.30	0.6	98.90	98.70	0.4	3,635	0.01%
2021/11/19	3	98.83	3	98.80	98.60	0	3,560	0.00%
2021/11/18	1.2	100.58	1	101.00	99.50	0.2	3,505	0.01%
2021/11/17	1	97.90	2	99.85	101.00	-1	3,460	-0.03%
2021/11/16	3	98.33	1	98.50	98.00	2	3,406	0.06%
2021/11/15	0	99.40	2	99.20	99.30	-2	3,356	-0.06%
2021/11/12	0	0.00	22	98.03	98.00	-22	3,335	-0.66%
2021/11/11	1	97.70	1	97.70	97.50	0	3,316	0.00%
2021/11/10	0	0.00	2	98.10	98.10	-2	3,336	-0.06%
2021/11/09	0	0.00	1	98.10	97.90	-1	3,389	-0.03%
2021/11/08	2	97.30	0	0.00	97.00	2	3,386	0.06%
2021/11/05	5	96.24	2	96.30	96.70	3	3,384	0.09%
2021/11/04	5	97.16	7	98.07	97.20	-2	3,373	-0.06%
2021/11/03	3	96.40	0	0.00	96.80	3	3,380	0.09%
2021/11/02	7	96.60	4	96.90	96.20	3	3,382	0.09%
2021/11/01	2	96.95	4	97.25	97.30	-2	3,396	-0.06%
2021/10/29	11	98.42	2	97.75	97.40	9	3,410	0.26%
2021/10/28	4	99.93	8	100.43	100.00	-4	3,408	-0.12%
2021/10/27	7	97.06	17	97.98	98.70	-10	3,358	-0.30%
2021/10/26	4	94.70	0	0.00	95.30	4	3,409	0.12%
2021/10/25	3	94.10	0	0.00	94.30	3	3,452	0.09%
2021/10/22	9	94.82	2	94.60	94.50	7	3,523	0.20%
2021/10/21	2	95.65	4	95.65	95.00	-2	3,519	-0.06%
2021/10/20	4	95.25	0	0.00	95.10	4	3,461	0.12%
2021/10/19	3	95.83	1	96.60	96.60	2	3,420	0.06%
2021/10/18	15	96.10	3	97.90	95.70	12	3,401	0.35%
2021/10/15	7	96.56	4	97.70	97.10	3	3,384	0.09%
2021/10/14	0	0.00	1	96.40	96.10	-1	3,363	-0.03%
2021/10/13	4	95.50	0	0.00	95.50	4	3,359	0.12%
2021/10/12	1	98.00	0	0.00	97.60	1	3,336	0.03%
2021/10/07	0	0.00	1	101.50	101.50	-1	3,350	-0.03%
2021/10/06	1	101.50	0	0.00	100.00	1	3,396	0.03%
2021/10/01	4	102.25	0	0.00	101.50	4	3,436	0.12%
2021/09/29	18	104.11	2	106.00	103.00	16	3,392	0.47%
2021/09/24	3	105.50	3	106.00	106.00	0	3,262	0.00%
2021/09/23	3	105.50	5	106.30	106.00	-2	3,207	-0.06%
2021/09/22	4	104.75	4	105.50	105.00	0	3,187	0.00%
2021/09/17	4	108.13	2	108.75	108.00	2	3,120	0.07%
2021/09/16	3	106.50	3	107.50	107.50	0	3,101	0.00%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/14	0	0.00	1	112.00	111.50	-1	3,032	-0.03%
2021/09/07	1	109.00	2	109.00	110.00	-1	3,012	-0.03%
2021/09/03	1	112.50	0	0.00	112.50	1	3,052	0.03%
2021/09/02	0	0.00	1	111.00	111.00	-1	3,050	-0.03%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/31	1	111.00	0	0.00	112.50	1	3,075	0.03%
2021/08/20	0	0.00	5	105.00	104.00	-5	3,118	-0.16%
2021/08/19	6	107.08	10	106.00	106.00	-4	3,210	-0.12%
2021/08/18	2	108.00	10	106.50	108.50	-8	3,199	-0.25%
2021/08/17	0	0.00	9	108.00	107.50	-9	3,212	-0.28%
2021/08/16	0	0.00	1	107.00	107.00	-1	3,179	-0.03%
2021/08/12	12	108.54	0	0.00	109.50	12	3,127	0.38%
2021/08/11	3	112.50	0.2	112.00	112.00	2.8	3,136	0.09%
2021/08/10	0	0.00	2	113.00	113.50	-2	3,147	-0.06%
2021/08/09	1	112.50	0	0.00	113.50	1	3,177	0.03%
2021/08/06	2	113.50	0	0.00	113.00	2	3,216	0.06%
2021/08/05	3	114.67	2.1	115.00	115.00	0.9	3,256	0.03%
2021/08/04	2.2	113.59	1.2	114.50	114.50	1	3,286	0.03%
2021/08/03	0	0.00	3	114.17	114.50	-3	3,313	-0.09%
2021/08/02	1	110.50	9	111.83	111.50	-8	3,249	-0.25%
2021/07/30	5.1	108.34	2	109.00	110.50	3.1	3,233	0.10%
2021/07/29	4	113.51	3	114.83	115.00	1	3,129	0.03%
2021/07/28	2	110.25	2	111.50	112.50	0	3,099	0.00%
2021/07/27	1	112.50	2	112.50	112.50	-1	3,091	-0.03%
2021/07/23	2	111.75	0	0.00	110.50	2	3,173	0.06%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/21	7	110.00	3	110.50	111.00	4	3,311	0.12%
2021/07/19	2	110.50	1	111.00	111.00	1	3,383	0.03%
2021/07/16	0	0.00	3	111.67	112.50	-3	3,423	-0.09%
2021/07/15	1	111.50	2	111.75	111.50	-1	3,434	-0.03%
2021/07/14	2.1	111.02	4	111.75	111.50	-1.9	3,445	-0.06%
2021/07/13	14	112.50	2	113.00	112.00	12	3,424	0.35%
2021/07/12	1	111.00	0	0.00	112.00	1	3,404	0.03%
2021/07/08	0	0.00	2.1	110.51	111.00	-2.1	3,429	-0.06%
2021/07/06	6	109.42	1	110.00	109.00	5	3,464	0.14%
2021/07/05	0	0.00	3	109.67	109.50	-3	3,514	-0.09%
2021/07/02	1	106.50	1	107.50	107.50	0	3,552	0.00%
2021/06/30	1	107.50	0	0.00	107.50	1	3,944	0.03%
2021/06/29	1	106.50	10	107.00	106.50	-9	4,004	-0.22%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	2	108.00	0	0.00	106.50	2	4,115	0.05%
2021/06/21	1	105.50	2	107.25	105.50	-1	4,124	-0.02%
2021/06/18	0	0.00	5	108.30	108.00	-5	4,148	-0.12%
2021/06/17	3	106.17	1	106.50	107.00	2	4,133	0.05%
2021/06/15	0.1	107.00	0	0.00	107.00	0.1	4,225	0.00%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/10	0	0.00	3	104.33	105.50	-3	4,222	-0.07%
2021/06/09	2	103.75	1	104.00	103.50	1	4,231	0.02%
2021/06/08	1	104.50	1	105.00	105.50	0	4,258	0.00%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/06/03	2	106.00	0	0.00	106.50	2	4,265	0.05%
2021/06/02	1	107.00	1	108.50	107.00	0	4,248	0.00%
2021/05/31	0	0.00	2	107.00	107.00	-2	4,287	-0.05%
2021/05/28	2	105.25	0	0.00	106.00	2	4,309	0.05%
2021/05/26	3	103.83	1	105.00	105.00	2	4,286	0.05%
2021/05/24	2	101.00	0	0.00	100.00	2	4,340	0.05%
2021/05/14	5	98.64	5	99.40	100.00	0	4,473	0.00%
2021/05/13	1	95.10	1	98.70	97.10	0	4,421	0.00%
2021/05/12	1	98.50	2	93.80	95.40	-1	4,377	-0.02%
2021/05/11	1	101.00	0	0.00	100.50	1	4,344	0.02%
2021/05/07	1	103.50	1	104.50	105.00	0	4,431	0.00%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/04	0	0.00	1	103.00	103.50	-1	4,695	-0.02%
2021/05/03	2	106.00	0	0.00	106.00	2	4,826	0.04%
2021/04/29	1	112.50	4	112.00	111.50	-3	4,923	-0.06%
2021/04/28	10	112.00	2	113.25	113.50	8	4,926	0.16%
2021/04/27	2	116.50	0	0.00	114.50	2	4,977	0.04%
2021/04/26	6	114.42	5.6	114.98	116.00	0.4	5,175	0.01%
2021/04/23	0	0.00	5	111.50	111.50	-5	5,410	-0.09%
2021/04/20	0.6	111.91	0.5	112.00	111.50	0.1	5,565	0.00%
2021/04/16	0	0.00	1	110.50	111.00	-1	5,728	-0.02%
2021/04/15	1	109.00	0	0.00	109.00	1	5,755	0.02%
2021/04/12	1	112.50	1	112.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	1	110.50	112.00	-1	5,785	-0.02%
2021/04/07	2	110.50	3.2	111.96	113.00	-1.2	5,794	-0.02%
2021/04/06	5	112.50	14.1	111.06	112.00	-9.1	5,665	-0.16%
2021/04/01	2	106.50	3	106.83	105.50	-1	5,442	-0.02%
2021/03/31	2	104.50	4.2	104.64	105.50	-2.2	5,387	-0.04%
2021/03/30	1	103.50	1	104.50	105.00	0	5,332	0.00%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/26	0	102.50	0	0.00	103.00	0	5,317	0.00%
2021/03/25	1	102.50	0	0.00	103.00	1	5,357	0.02%
2021/03/23	0	0.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/19	1	105.00	6	104.75	105.00	-5	5,450	-0.09%
2021/03/18	1	104.00	5	104.50	104.00	-4	5,409	-0.07%
2021/03/17	0	102.50	16	103.00	103.00	-16	5,479	-0.29%
2021/03/16	1	102.50	2	102.75	102.50	-1	5,518	-0.02%
2021/03/15	11	100.95	15	101.83	101.50	-4	5,566	-0.07%
2021/03/12	13	100.31	3	102.00	100.50	10	5,657	0.18%
2021/03/11	0	0.00	8	101.38	101.50	-8	5,783	-0.14%
2021/03/09	1	99.00	1	100.50	100.00	0	6,230	0.00%
2021/03/05	2	99.65	2	101.00	99.30	0	6,766	0.00%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	0	0.00	2	100.00	101.50	-2	6,966	-0.03%
2021/03/02	0	0.00	3	102.50	101.50	-3	6,977	-0.04%
2021/02/26	2	100.75	0	0.00	100.00	2	7,032	0.03%
2021/02/25	2	103.00	3	103.33	103.50	-1	7,030	-0.01%
2021/02/24	1	103.00	3	103.50	103.50	-2	7,056	-0.03%
2021/02/23	3	102.33	0	0.00	102.50	3	7,042	0.04%
2021/02/22	3	102.00	2	103.00	101.50	1	7,062	0.01%
2021/02/19	0	0.00	3	102.67	103.00	-3	7,002	-0.04%
2021/02/18	0	0.00	1	101.00	102.50	-1	7,014	-0.01%
2021/02/17	2	101.50	2	101.00	101.50	0	7,042	0.00%
2021/02/05	0	0.00	1	99.20	99.70	-1	6,999	-0.01%
2021/02/03	0	0.00	3	99.90	99.60	-3	7,085	-0.04%
2021/02/02	3	99.20	3	99.97	99.00	0	7,148	0.00%
2021/02/01	0	0.00	1	96.90	98.30	-1	7,117	-0.01%
2021/01/29	5	98.84	0	0.00	97.40	5	7,086	0.07%
2021/01/28	3	100.30	7	100.86	99.90	-4	6,993	-0.06%
2021/01/27	7	102.36	2	103.25	101.50	5	6,936	0.07%
2021/01/26	4	101.25	0	0.00	100.50	4	6,753	0.06%
2021/01/25	11	103.86	5	104.50	103.50	6	6,650	0.09%
2021/01/22	3	102.50	16	103.16	103.50	-13	6,481	-0.20%
2021/01/21	2	100.50	6	100.67	100.00	-4	6,359	-0.06%
2021/01/20	1	101.50	10	99.56	100.00	-9	6,338	-0.14%
2021/01/19	9	102.61	15	102.40	101.50	-6	6,252	-0.10%
2021/01/18	11	101.45	12.5	100.33	102.00	-1.5	6,134	-0.02%
2021/01/14	2	98.00	4	98.30	98.80	-2	6,115	-0.03%
2021/01/13	3	98.10	1	98.30	98.30	2	6,228	0.03%
2021/01/12	6	98.42	10	97.80	97.80	-4	6,335	-0.06%
2021/01/11	0	0.00	1	96.20	96.90	-1	6,225	-0.02%
2021/01/08	2	94.90	2	96.00	96.00	0	6,170	0.00%
2021/01/07	0	0.00	5	95.86	96.00	-5	6,137	-0.08%
2021/01/06	7	94.63	5	95.86	94.40	2	6,175	0.03%
2021/01/05	1	94.40	6	94.48	94.70	-5	6,150	-0.08%
2021/01/04	12	94.43	0	0.00	94.60	12	6,208	0.19%
2020/12/31	1	94.80	2	95.30	94.90	-1	6,180	-0.02%
2020/12/30	3	93.87	0	0.00	94.00	3	6,170	0.05%
2020/12/25	1	95.00	0	0.00	94.40	1	6,087	0.02%
2020/12/24	7	94.81	0	0.00	94.90	7	6,107	0.11%
2020/12/23	2	93.95	1	94.50	94.00	1	6,133	0.02%
2020/12/22	0	0.00	6	94.18	93.90	-6	6,165	-0.10%
2020/12/21	2	94.30	0	0.00	94.20	2	6,192	0.03%
2020/12/18	2	96.20	3	96.33	95.90	-1	6,184	-0.02%
2020/12/17	3	96.83	0	0.00	96.90	3	6,174	0.05%
2020/12/16	2	96.20	1	97.00	96.00	1	6,156	0.02%
2020/12/15	1	96.60	1	96.30	96.10	0	6,219	0.00%
2020/12/14	2	97.05	0	0.00	96.50	2	6,235	0.03%
2020/12/11	8	95.98	1	95.60	96.10	7	6,247	0.11%
2020/12/10	4	99.20	1	98.70	98.70	3	6,199	0.05%
2020/12/09	0	0.00	1	100.50	100.50	-1	6,200	-0.02%
2020/12/08	10	98.82	2	98.95	98.80	8	6,154	0.13%
2020/12/07	2	101.25	2	101.75	100.50	0	6,073	0.00%
2020/12/04	13	101.69	8	100.81	101.00	5	5,965	0.08%
2020/12/03	3	98.20	3	98.57	99.20	0	5,747	0.00%
2020/12/02	6	98.18	17	98.15	99.40	-11	5,529	-0.20%
2020/12/01	0	0.00	2	92.90	93.00	-2	5,154	-0.04%
2020/11/30	4	90.10	2	91.95	92.00	2	5,069	0.04%
2020/11/25	5	90.24	1	91.90	90.00	4	5,031	0.08%
2020/11/24	7	91.81	1	91.50	91.20	6	4,990	0.12%
2020/11/23	1	91.20	0	0.00	91.10	1	4,959	0.02%
2020/11/19	5	89.58	0	0.00	89.50	5	4,905	0.10%
2020/11/18	1	90.90	0	0.00	91.00	1	4,886	0.02%
2020/11/16	0	0.00	10	92.11	91.70	-10	4,978	-0.20%
2020/11/13	1	89.80	0	0.00	89.80	1	4,991	0.02%
2020/11/11	0	0.00	8	90.35	90.70	-8	5,019	-0.16%
2020/11/10	0	0.00	4	88.63	88.80	-4	4,966	-0.08%
2020/11/09	1	87.00	2	87.05	87.00	-1	4,910	-0.02%
2020/11/06	2	86.15	0	0.00	86.00	2	4,974	0.04%
2020/11/05	0	0.00	1	86.00	86.10	-1	5,072	-0.02%
2020/11/04	0	0.00	1	85.70	85.60	-1	5,170	-0.02%
2020/11/02	1	83.80	1	83.70	83.70	0	5,293	0.00%
2020/10/30	0	0.00	1	84.70	84.40	-1	5,342	-0.02%
2020/10/29	1	84.00	2	84.05	84.50	-1	5,349	-0.02%
2020/10/28	3	85.73	1	86.00	85.40	2	5,334	0.04%
2020/10/27	6	86.27	8	86.40	87.00	-2	5,367	-0.04%
2020/10/26	10	87.70	5	87.74	86.10	5	5,473	0.09%
2020/10/23	15	87.15	16	87.06	88.00	-1	5,426	-0.02%
2020/10/22	8	82.51	3	83.27	82.50	5	5,286	0.09%
2020/10/21	14	83.61	0	0.00	83.00	14	5,271	0.27%
2020/10/20	4	85.65	0	0.00	85.60	4	5,233	0.08%
2020/10/13	0	0.00	1	88.60	88.80	-1	5,560	-0.02%
2020/10/08	0	0.00	1	87.30	87.10	-1	5,636	-0.02%
2020/09/28	0	0.00	1	85.60	85.30	-1	6,017	-0.02%
2020/09/25	1	84.50	1	84.20	83.80	0	6,022	0.00%
2020/09/23	1	87.20	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	88.70	0	0.00	88.10	1	6,153	0.02%
2020/09/21	2	89.20	4	89.63	89.30	-2	6,254	-0.03%
2020/09/18	4	89.20	2	89.75	89.50	2	6,305	0.03%
2020/09/17	1	90.20	1	90.20	90.20	0	6,231	0.00%
2020/09/16	0	0.00	1	90.10	90.20	-1	6,237	-0.02%
2020/09/15	3	88.80	2	89.40	89.70	1	6,242	0.02%
2020/09/14	1	90.10	3	90.30	89.80	-2	6,247	-0.03%
2020/09/11	0	0.00	1	88.80	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	4	88.20	87.90	-4	6,226	-0.06%
2020/09/09	2	86.20	1	86.00	87.50	1	6,209	0.02%
2020/09/08	1	88.20	3	88.03	88.10	-2	6,160	-0.03%
2020/09/07	0	0.00	3	87.80	87.60	-3	6,166	-0.05%
2020/09/04	4	86.08	0	0.00	86.60	4	6,187	0.06%
2020/09/02	2	88.60	1	88.80	87.00	1	6,144	0.02%
2020/09/01	2	89.10	0	0.00	89.00	2	6,177	0.03%
2020/08/28	7	87.69	0	0.00	87.50	7	6,048	0.12%
2020/08/27	1	88.20	0	0.00	88.70	1	6,065	0.02%
2020/08/26	1	90.10	1	88.90	89.70	0	6,100	0.00%
2020/08/25	4	89.00	2	88.80	88.80	2	6,097	0.03%
2020/08/24	2	88.60	2	88.05	88.50	0	6,200	0.00%
2020/08/20	4	85.45	1	83.60	85.20	3	6,166	0.05%
2020/08/19	3	89.80	0	0.00	89.10	3	6,098	0.05%
2020/08/18	0	0.00	1	92.50	92.00	-1	6,036	-0.02%
2020/08/17	2	92.30	2	91.70	92.70	0	6,051	0.00%
2020/08/14	1	91.20	1	91.40	91.30	0	6,061	0.00%
2020/08/13	5	91.54	2	92.20	91.20	3	6,044	0.05%
2020/08/12	14	92.39	6	92.20	91.80	8	6,072	0.13%
2020/08/11	9	93.04	2	93.15	93.20	7	6,089	0.11%
2020/08/10	12	94.78	1	96.40	94.10	11	6,044	0.18%
2020/08/07	1	97.10	1	98.30	96.70	0	6,012	0.00%
2020/08/06	5	96.42	2	97.50	96.60	3	5,967	0.05%
2020/08/05	3	97.33	0	0.00	97.10	3	5,934	0.05%
2020/08/04	2	97.20	1	96.90	97.00	1	5,969	0.02%
2020/08/03	2	97.90	0	0.00	97.30	2	6,026	0.03%
2020/07/30	6	98.52	5	99.00	98.60	1	6,128	0.02%
2020/07/29	2	103.25	1	103.50	103.50	1	6,065	0.02%
2020/07/28	4	103.63	3	105.33	103.00	1	6,045	0.02%
2020/07/27	6	104.00	3	103.83	103.00	3	5,973	0.05%
2020/07/24	4	104.38	1	105.00	104.50	3	5,946	0.05%
2020/07/23	1	106.00	1	107.00	107.00	0	5,906	0.00%
2020/07/22	44	106.28	6	106.92	106.00	38	5,851	0.65%
2020/07/21	1	112.00	1	112.00	112.50	0	5,679	0.00%
2020/07/20	1	110.50	0	0.00	111.50	1	5,749	0.02%
2020/07/17	0	0.00	1	111.50	110.50	-1	5,863	-0.02%
2020/07/16	1	110.50	2	111.00	111.00	-1	6,084	-0.02%
2020/07/15	3	110.50	0	0.00	110.50	3	6,059	0.05%
2020/07/14	0	0.00	1	113.00	113.00	-1	6,015	-0.02%
2020/07/13	1	112.50	1	113.50	113.50	0	6,018	0.00%
2020/07/10	2.1	111.48	4	112.63	112.00	-1.9	6,059	-0.03%
2020/07/09	1	112.00	0	0.00	112.00	1	6,048	0.02%
2020/07/08	1	109.50	1	110.00	110.50	0	5,995	0.00%
2020/07/07	3	113.83	21	112.14	112.00	-18	5,946	-0.30%
2020/07/06	1	116.00	1	116.00	116.00	0	5,835	0.00%
2020/07/03	1	114.50	5	114.80	115.50	-4	5,843	-0.07%
2020/07/02	0	0.00	3	111.00	113.50	-3	5,850	-0.05%
2020/07/01	1	108.50	10.1	108.41	109.50	-9.1	5,805	-0.16%
2020/06/30	1	105.50	36	104.24	107.00	-35	5,786	-0.60%
2020/06/29	1	102.50	1	102.00	100.50	0	5,734	0.00%
2020/06/24	6	102.17	0	0.00	103.00	6	5,715	0.10%
2020/06/23	22	103.55	6.5	103.08	104.00	15.5	5,765	0.27%
2020/06/22	0	0.00	1	104.00	102.00	-1	5,777	-0.02%
2020/06/19	1	102.00	1	102.50	101.50	0	5,852	0.00%
2020/06/18	0	0.00	7	103.07	103.00	-7	5,865	-0.12%
2020/06/16	0	0.00	1.1	100.59	101.50	-1.1	6,075	-0.02%
2020/06/15	0	0.00	1	99.60	98.60	-1	6,236	-0.02%
2020/06/11	13.1	101.20	26	100.47	99.40	-12.9	6,411	-0.20%
2020/06/10	3.1	103.00	1	103.00	102.50	2.1	6,425	0.03%
2020/06/09	5	103.70	2	103.50	103.00	3	6,496	0.05%
2020/06/08	5	103.80	3	103.67	104.50	2	6,554	0.03%
2020/06/05	1	101.00	2	102.00	101.00	-1	6,493	-0.02%
2020/06/03	10	102.50	2	102.00	102.50	8	6,521	0.12%
2020/06/02	3	101.33	1	101.50	101.50	2	6,456	0.03%
2020/06/01	1	98.50	12	99.80	100.50	-11	6,435	-0.17%
2020/05/29	17	96.85	16	97.43	97.00	1	6,421	0.02%
2020/05/28	19	98.98	14	99.54	98.10	5	6,313	0.08%
2020/05/27	2	99.10	8	99.46	99.00	-6	6,318	-0.09%
2020/05/26	11	98.43	20	99.13	98.50	-9	6,354	-0.14%
2020/05/25	0	0.00	19	98.88	98.60	-19	6,390	-0.30%
2020/05/22	38	97.58	0	0.00	97.00	38	6,446	0.59%
2020/05/21	3	99.07	1	99.60	98.70	2	6,432	0.03%
2020/05/20	5	98.50	1	98.20	98.80	4	6,377	0.06%
2020/05/19	0	0.00	1	99.10	99.20	-1	6,393	-0.02%
2020/05/18	6	99.68	1	99.40	98.60	5	6,384	0.08%
2020/05/15	5	103.00	4	102.13	102.50	1	6,329	0.02%
2020/05/14	4	105.38	0	0.00	104.00	4	6,287	0.06%
2020/05/13	13	107.27	4	106.25	107.50	9	6,306	0.14%
2020/05/12	1	102.50	4	104.00	104.00	-3	6,333	-0.05%
2020/05/11	7	105.50	2	108.00	103.50	5	6,454	0.08%
2020/05/08	4	103.88	4.1	104.65	106.00	-0.1	6,398	0.00%
2020/05/07	2	100.75	2	101.75	101.00	0	6,303	0.00%
2020/05/06	2	101.10	7	101.50	103.00	-5	6,247	-0.08%
2020/05/05	4	98.78	3	100.00	99.50	1	6,182	0.02%
2020/05/04	4.1	97.68	2	97.45	99.50	2.1	6,184	0.03%
2020/04/30	5	100.90	6	100.82	101.00	-1	6,127	-0.02%
2020/04/29	4	98.30	8	98.75	98.30	-4	6,098	-0.07%
2020/04/28	12	97.63	1	97.20	97.20	11	6,130	0.18%
2020/04/27	4	100.53	6	100.15	99.60	-2	6,157	-0.03%
2020/04/24	2	100.50	5	101.20	98.70	-3	6,119	-0.05%
2020/04/23	13	100.33	23	100.01	99.80	-10	6,069	-0.16%
2020/04/22	12	96.03	1	95.40	95.90	11	6,037	0.18%
2020/04/21	110	101.81	110	98.40	97.50	0	6,408	0.00%	大買/大賣/
2020/04/20	9	97.01	0.1	100.00	100.00	8.9	6,196	0.14%
2020/04/17	0	0.00	5	97.60	97.00	-5	6,150	-0.08%
2020/04/16	2	92.10	3	94.13	94.20	-1	6,108	-0.02%
2020/04/15	1.1	93.30	4	93.55	94.30	-2.9	6,185	-0.05%
2020/04/14	1	92.60	1	92.20	92.20	0	6,131	0.00%
2020/04/13	2	91.30	2	91.90	91.10	0	6,142	0.00%
2020/04/10	7	91.24	1	91.10	91.40	6	6,141	0.10%
2020/04/09	5	91.52	3	91.80	92.50	2	6,107	0.03%
2020/04/08	0	0.00	2	91.60	91.50	-2	6,086	-0.03%
2020/04/07	5	91.82	2	92.10	90.40	3	6,052	0.05%
2020/04/06	1	84.70	8	87.09	89.70	-7	5,973	-0.12%
2020/04/01	2	84.85	1	85.10	84.90	1	5,885	0.02%
2020/03/31	2	85.75	5	86.94	85.90	-3	5,811	-0.05%
2020/03/30	3	81.93	4	83.23	83.90	-1	5,718	-0.02%
2020/03/27	8	85.74	4	86.23	83.60	4	5,741	0.07%
2020/03/26	1	83.30	1	84.30	83.20	0	5,706	0.00%
2020/03/25	1	80.40	4	80.98	80.40	-3	5,729	-0.05%
2020/03/24	2	74.75	4	74.80	75.20	-2	5,627	-0.04%
2020/03/23	2	71.50	3	72.30	71.00	-1	5,566	-0.02%
2020/03/20	3	71.70	2	72.00	70.60	1	5,584	0.02%
2020/03/19	1	68.50	0	0.00	68.90	1	5,514	0.02%
2020/03/18	1	79.00	0	0.00	76.00	1	5,436	0.02%
2020/03/17	4	80.80	0	0.00	79.70	4	5,418	0.07%
2020/03/13	2	86.10	2	88.05	88.70	0	5,349	0.00%
2020/03/12	3	91.47	0	0.00	91.20	3	5,259	0.06%
2020/03/11	7	99.56	3	101.00	97.40	4	5,185	0.08%
2020/03/10	1	95.80	1	97.40	98.30	0	5,161	0.00%
2020/03/09	7	99.83	1	99.80	98.60	6	5,110	0.12%
2020/03/06	1	103.50	1	105.00	103.50	0	5,083	0.00%
2020/03/05	1	107.50	0	0.00	105.00	1	5,095	0.02%
2020/03/04	2	104.50	4	104.75	104.50	-2	5,056	-0.04%
2020/03/03	4	103.88	4	104.75	103.50	0	5,022	0.00%
2020/03/02	2	101.50	2	102.75	101.50	0	5,009	0.00%
2020/02/25	10	110.70	2	109.00	109.00	8	4,994	0.16%
2020/02/24	1	112.00	3	114.00	114.50	-2	4,970	-0.04%
2020/02/21	1	113.50	3	114.17	113.50	-2	4,982	-0.04%
2020/02/20	9	114.39	8	115.31	114.00	1	4,981	0.02%
2020/02/19	4	113.13	6	113.42	114.00	-2	4,941	-0.04%
2020/02/18	5	112.50	1	113.00	113.00	4	4,941	0.08%
2020/02/17	8	114.44	6	115.50	115.00	2	4,913	0.04%
2020/02/14	4	115.25	7.1	116.01	116.50	-3.1	4,896	-0.06%
2020/02/13	5	113.60	1	113.50	113.50	4	4,831	0.08%
2020/02/12	9	113.00	6.1	113.43	114.50	2.9	4,778	0.06%
2020/02/11	3	109.67	3	111.00	109.50	0	4,630	0.00%
2020/02/10	2	108.50	1	109.50	108.50	1	4,600	0.02%
2020/02/07	15	111.27	17	110.53	110.50	-2	4,640	-0.04%
2020/02/06	5	110.80	2	111.50	110.50	3	4,709	0.06%
2020/02/05	6	110.17	9	110.22	110.00	-3	4,727	-0.06%
2020/02/04	2	105.50	5	107.40	108.50	-3	4,676	-0.06%
2020/02/03	4	106.88	4.1	107.98	107.00	-0.1	4,674	0.00%
2020/01/31	2	109.00	2	109.25	108.00	0	4,702	0.00%
2020/01/30	30	108.65	31	109.15	109.00	-1	4,649	-0.02%
2020/01/20	5	111.80	4	112.50	111.50	1	4,565	0.02%
2020/01/17	5	111.40	3	112.67	110.50	2	4,609	0.04%
2020/01/16	22.1	112.18	22	112.14	112.00	0.1	4,728	0.00%
2020/01/15	19.1	114.13	24	112.35	114.50	-4.9	4,861	-0.10%
2020/01/14	0	0.00	2	103.25	104.50	-2	4,343	-0.05%
2020/01/13	4	99.88	4	100.63	101.50	0	4,270	0.00%
2020/01/10	14	99.83	2	102.00	99.70	12	4,283	0.28%
2020/01/09	1	102.50	4	101.05	102.50	-3	4,261	-0.07%
2020/01/08	1	97.30	2	97.20	96.90	-1	4,164	-0.02%
2020/01/06	2	97.60	0	0.00	97.20	2	4,153	0.05%
2020/01/03	2	99.75	10	98.05	98.80	-8	4,204	-0.19%
2020/01/02	2	99.75	1	100.00	100.00	1	4,208	0.02%
2019/12/31	4	99.90	1	100.50	99.80	3	4,207	0.07%
2019/12/30	1	100.50	3	101.00	100.50	-2	4,288	-0.05%
2019/12/27	1	100.50	2	102.00	101.00	-1	4,378	-0.02%
2019/12/25	1	102.00	3	103.17	102.00	-2	4,416	-0.05%
2019/12/24	2	101.00	2	101.75	102.00	0	4,456	0.00%
2019/12/23	2	102.25	4	101.75	100.50	-2	4,427	-0.05%
2019/12/20	9	103.50	5	103.90	101.50	4	4,387	0.09%
2019/12/19	4	103.25	3	103.33	104.00	1	4,349	0.02%
2019/12/18	6	104.75	6	105.00	105.00	0	4,336	0.00%
2019/12/17	3	104.00	5	105.00	105.00	-2	4,337	-0.05%
2019/12/16	6	105.50	15	103.93	105.00	-9	4,305	-0.21%
2019/12/13	4	100.23	7	100.71	100.50	-3	4,288	-0.07%
2019/12/12	5	99.62	2	100.00	99.80	3	4,202	0.07%
2019/12/11	2	96.65	3	97.90	98.10	-1	4,137	-0.02%
2019/12/10	1	96.50	3	96.70	96.50	-2	4,109	-0.05%
2019/12/09	3	95.83	0	0.00	94.50	3	4,106	0.07%
2019/12/06	0	0.00	1	97.00	96.60	-1	4,173	-0.02%
2019/12/05	1	95.80	2	96.45	96.30	-1	4,234	-0.02%
2019/12/04	1	94.10	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	2	94.70	95.20	-2	4,389	-0.05%
2019/12/02	0	0.00	1	93.40	93.40	-1	4,383	-0.02%
2019/11/29	0	0.00	1	94.20	94.10	-1	4,389	-0.02%
2019/11/28	0	0.00	1	96.90	96.80	-1	4,379	-0.02%
2019/11/27	2	96.45	1	95.60	96.90	1	4,439	0.02%
2019/11/26	0	0.00	1	97.10	96.50	-1	4,425	-0.02%
2019/11/25	3	96.93	1	96.70	96.70	2	4,382	0.05%
2019/11/22	14	97.76	17	98.36	97.50	-3	4,401	-0.07%
2019/11/21	1	97.00	4	97.08	97.20	-3	4,273	-0.07%
2019/11/19	1	95.90	0	0.00	95.70	1	4,202	0.02%
2019/11/18	1	96.20	2	96.50	96.80	-1	4,191	-0.02%
2019/11/15	2	96.05	5.4	96.33	96.00	-3.4	4,205	-0.08%
2019/11/14	0	0.00	2	95.00	94.70	-2	4,156	-0.05%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/11	1	94.90	0	0.00	94.70	1	4,126	0.02%
2019/11/07	2	94.90	1	96.00	94.70	1	4,092	0.02%
2019/11/06	9	95.17	6	95.00	94.70	3	4,092	0.07%
2019/11/05	24	96.68	39	97.21	97.40	-15	4,063	-0.37%
2019/11/04	10	97.40	13.1	97.29	97.50	-3.1	3,995	-0.08%
2019/11/01	6	94.87	1	95.00	95.00	5	3,946	0.13%
2019/10/31	9	95.91	5	95.94	96.00	4	3,977	0.10%
2019/10/30	7	95.00	2	96.00	95.00	5	4,033	0.12%
2019/10/29	0	0.00	2	94.00	95.00	-2	4,016	-0.05%
2019/10/28	1	93.70	2	94.40	94.50	-1	4,030	-0.02%
2019/10/25	3	95.97	2	96.10	95.80	1	4,048	0.02%
2019/10/24	9	95.98	6	95.62	95.40	3	3,989	0.08%
2019/10/23	7	94.36	11.1	94.20	95.50	-4.1	3,932	-0.10%
2019/10/22	0	0.00	4.1	87.53	87.90	-4.1	3,893	-0.11%
2019/10/21	1	87.20	0	0.00	86.50	1	3,889	0.03%
2019/10/18	0	0.00	1	88.00	87.40	-1	3,875	-0.03%
2019/10/17	1	87.20	0	0.00	87.50	1	3,843	0.03%
2019/10/16	3	88.00	3	88.13	88.00	0	3,806	0.00%
2019/10/15	2	87.90	2	88.60	88.50	0	3,768	0.00%
2019/10/14	2.1	88.20	1	89.00	88.50	1.1	3,796	0.03%
2019/10/09	7	88.31	6	88.92	87.30	1	3,760	0.03%
2019/10/08	4	87.75	4	88.30	88.00	0	3,698	0.00%
2019/10/07	2	87.05	4	87.63	87.50	-2	3,680	-0.05%
2019/10/04	6	86.68	6	87.40	86.00	0	3,702	0.00%
2019/10/03	1	86.00	0	0.00	85.60	1	3,617	0.03%
2019/10/02	0	0.00	1	87.90	87.80	-1	3,532	-0.03%
2019/10/01	5	87.66	3	88.50	87.50	2	3,521	0.06%
2019/09/27	1	87.30	4	87.48	87.20	-3	3,501	-0.09%
2019/09/26	5	87.46	4.1	88.16	87.40	0.9	3,467	0.03%
2019/09/25	3	86.97	5	87.74	87.80	-2	3,433	-0.06%
2019/09/24	0	0.00	6	86.90	87.50	-6	3,424	-0.18%
2019/09/23	1	85.40	1	85.60	85.40	0	3,375	0.00%
2019/09/20	6	85.88	1	85.80	85.90	5	3,396	0.15%
2019/09/19	3	85.37	6	86.12	86.10	-3	3,372	-0.09%
2019/09/18	0	0.00	1	85.40	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	5	84.04	84.50	-5	3,189	-0.16%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	2	83.85	84.20	-2	3,131	-0.06%
2019/09/06	0	0.00	7	81.47	81.50	-7	2,953	-0.24%
2019/09/05	0	0.00	3	78.73	78.90	-3	2,800	-0.11%
2019/09/04	1	76.60	3	77.43	77.40	-2	2,749	-0.07%
2019/09/03	1	77.20	0	0.00	77.00	1	2,728	0.04%
2019/09/02	1	75.70	0	0.00	76.30	1	2,690	0.04%
2019/08/26	1	73.40	0	0.00	73.00	1	2,649	0.04%
2019/08/21	1	74.70	1	74.70	74.00	0	2,667	0.00%
2019/08/19	0	0.00	1	73.20	73.00	-1	2,655	-0.04%
2019/08/16	0	0.00	1	72.00	72.00	-1	2,679	-0.04%
2019/08/14	5	74.30	1	74.30	73.30	4	2,670	0.15%
2019/08/13	0	0.00	2	73.80	73.40	-2	2,658	-0.08%
2019/08/12	2	74.10	0	0.00	73.80	2	2,665	0.08%
2019/08/07	1	75.00	5	75.00	74.40	-4	2,670	-0.15%
2019/08/06	1	73.80	0	0.00	74.60	1	2,660	0.04%
2019/08/02	0	0.00	5	77.30	77.50	-5	2,639	-0.19%
2019/08/01	0	0.00	1	79.50	79.60	-1	2,602	-0.04%
2019/07/31	22	84.93	5	85.10	85.60	17	2,519	0.67%
2019/07/30	7.1	85.01	3	85.43	84.70	4.1	2,446	0.17%
2019/07/29	2	86.75	0	0.00	85.80	2	2,432	0.08%
2019/07/26	0	0.00	1	86.80	86.10	-1	2,381	-0.04%
2019/07/25	1.1	87.00	17	87.01	87.00	-16	2,353	-0.68%
2019/07/24	33	86.58	23	86.70	87.20	10	2,289	0.44%
2019/07/23	1	80.50	2	80.80	80.30	-1	2,086	-0.05%
2019/07/22	1	80.00	0	0.00	80.20	1	2,140	0.05%
2019/07/18	1	79.10	1	79.10	78.90	0	2,250	0.00%
2019/07/17	2	79.45	0	0.00	79.40	2	2,285	0.09%
2019/07/16	1	80.50	3	80.27	80.50	-2	2,311	-0.09%
2019/07/12	2	78.25	0	0.00	78.50	2	2,314	0.09%
2019/07/02	0	0.00	1	78.10	78.30	-1	2,534	-0.04%
2019/07/01	0	0.00	1	77.50	77.80	-1	2,555	-0.04%
2019/06/20	0	0.00	10	76.40	76.90	-10	2,791	-0.36%
2019/06/12	0	0.00	2	75.00	75.30	-2	2,956	-0.07%
2019/05/30	0	0.00	3	72.50	72.40	-3	3,046	-0.10%
2019/05/29	3	72.60	0	0.00	71.80	3	3,064	0.10%
2019/05/27	0	0.00	2	72.55	72.60	-2	3,106	-0.06%
2019/05/24	2	74.30	0	0.00	73.00	2	3,144	0.06%
2019/05/22	0	0.00	2	74.70	74.00	-2	3,151	-0.06%
2019/05/21	2	74.60	0	0.00	74.60	2	3,206	0.06%
2019/05/20	0	0.00	6	74.00	74.30	-6	3,226	-0.19%
2019/05/10	0	0.00	3	75.80	76.00	-3	3,530	-0.08%
2019/05/09	0	0.00	3	76.77	76.50	-3	3,539	-0.08%
2019/05/07	0	0.00	1	76.70	77.30	-1	3,557	-0.03%
2019/05/06	1	76.20	0	0.00	75.80	1	3,589	0.03%
2019/05/03	2	77.30	0	0.00	77.60	2	3,555	0.06%
2019/05/02	0	0.00	23	77.28	77.00	-23	3,539	-0.65%
2019/04/30	1	75.10	3	76.23	77.00	-2	3,525	-0.06%
2019/04/29	0	0.00	1	75.30	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	6	75.78	76.00	-6	3,504	-0.17%
2019/04/25	0	0.00	4	75.00	75.60	-4	3,494	-0.11%
2019/04/24	2	74.40	0	0.00	74.20	2	3,478	0.06%
2019/04/23	3	74.77	1	75.10	75.00	2	3,425	0.06%
2019/04/22	2	75.40	2	74.80	75.40	0	3,393	0.00%
2019/04/19	0	0.00	1	75.30	74.80	-1	3,381	-0.03%
2019/04/18	11	74.91	14	74.69	74.40	-3	3,377	-0.09%
2019/04/17	6	75.20	5	75.68	75.80	1	3,350	0.03%
2019/04/16	1	74.30	4	74.88	75.40	-3	3,338	-0.09%
2019/04/15	2	74.15	1	73.70	74.10	1	3,340	0.03%
2019/04/12	3	74.10	0	0.00	73.90	3	3,339	0.09%
2019/04/11	11	73.93	1	73.90	74.00	10	3,281	0.30%
2019/04/10	6	74.68	0	0.00	75.00	6	3,213	0.19%
2019/04/09	3	76.00	2	76.35	76.40	1	3,145	0.03%
2019/04/08	2	76.15	6	76.47	76.60	-4	3,144	-0.13%
2019/04/03	3	75.50	3	75.73	76.00	0	3,104	0.00%
2019/04/02	2	75.00	4	75.15	75.20	-2	3,071	-0.07%
2019/04/01	2	74.80	3	74.33	75.10	-1	3,013	-0.03%
2019/03/29	2	72.80	6	72.60	72.80	-4	2,882	-0.14%
2019/03/28	0	0.00	1	72.00	71.80	-1	2,862	-0.03%
2019/03/27	4	71.80	2	72.05	72.00	2	2,841	0.07%
2019/03/26	8	72.40	1	72.70	72.10	7	2,828	0.25%
2019/03/25	1	71.90	2	72.00	72.00	-1	2,855	-0.04%
2019/03/22	2	72.60	23	73.09	73.10	-21	2,854	-0.74%
2019/03/21	0	0.00	3	72.40	72.30	-3	2,892	-0.10%
2019/03/20	2	71.80	3	72.13	71.80	-1	2,887	-0.03%
2019/03/19	3	72.03	0	0.00	72.00	3	2,875	0.10%
2019/03/18	0	0.00	1	72.20	72.40	-1	2,845	-0.04%
2019/03/15	4	71.58	12	71.54	71.60	-8	2,829	-0.28%
2019/03/13	0	0.00	1	70.70	70.50	-1	2,762	-0.04%
2019/03/12	3	70.17	0	0.00	70.10	3	2,762	0.11%
2019/03/11	5	70.00	1	70.20	70.00	4	2,762	0.14%
2019/03/08	2	70.30	0	0.00	70.40	2	2,784	0.07%
2019/03/07	1	71.20	0	0.00	71.10	1	2,805	0.04%
2019/03/06	0	0.00	4	71.93	72.10	-4	2,835	-0.14%
2019/03/05	2	71.10	2	71.20	71.40	0	2,849	0.00%
2019/03/04	5	71.08	4	71.73	71.70	1	2,860	0.03%
2019/02/27	6	71.85	0	0.00	71.60	6	2,855	0.21%
2019/02/26	4	72.73	3	73.00	72.90	1	2,820	0.04%
2019/02/25	0	0.00	6	72.27	72.70	-6	2,750	-0.22%
2019/02/22	1	71.10	2	71.10	71.60	-1	2,715	-0.04%
2019/02/21	11	71.21	2	71.80	71.60	9	2,700	0.33%
2019/02/20	3	71.77	3	71.80	71.90	0	2,679	0.00%
2019/02/19	0	0.00	4	70.98	71.10	-4	2,642	-0.15%
2019/02/18	17	70.07	2	70.60	70.00	15	2,609	0.57%
2019/02/15	12	70.64	3	70.47	70.00	9	2,571	0.35%
2019/02/14	5	69.90	8	70.76	69.50	-3	2,543	-0.12%
2019/02/13	0	0.00	6	68.45	68.60	-6	2,488	-0.24%
2019/02/12	10	67.62	0	0.00	67.90	10	2,451	0.41%
2019/02/11	28	68.38	1	67.80	67.70	27	2,410	1.12%
2019/01/30	8	70.94	3	70.70	70.70	5	2,314	0.22%
2019/01/29	7	70.86	10	71.15	71.40	-3	2,317	-0.13%
2019/01/28	4	71.38	1	71.10	71.60	3	2,299	0.13%
2019/01/25	4	70.05	5	69.66	70.20	-1	2,288	-0.04%
2019/01/23	0	0.00	2	68.50	68.60	-2	2,329	-0.09%
2019/01/22	1	67.70	2	68.65	68.50	-1	2,403	-0.04%
2019/01/21	2	68.45	1	69.40	68.00	1	2,439	0.04%
2019/01/18	2	68.45	2	69.05	68.30	0	2,457	0.00%
2019/01/17	7	68.36	3	68.77	68.90	4	2,523	0.16%
2019/01/16	3	68.67	4	68.90	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	2	67.75	68.10	-2	2,570	-0.08%
2019/01/14	2	66.75	1	67.00	66.80	1	2,553	0.04%
2019/01/11	2	67.65	4	67.38	67.70	-2	2,588	-0.08%
2019/01/10	0	0.00	1	66.40	66.50	-1	2,596	-0.04%
2019/01/09	0	0.00	3	66.00	66.40	-3	2,590	-0.12%
2019/01/08	3	65.27	2	65.00	64.60	1	2,596	0.04%
2019/01/07	1	64.60	4	65.80	66.40	-3	2,611	-0.11%
2019/01/04	2	64.65	0	0.00	64.10	2	2,668	0.07%
2019/01/03	0	0.00	3	66.47	66.20	-3	2,751	-0.11%
2018/12/28	1	66.20	0	0.00	66.10	1	2,820	0.04%
2018/12/27	5	66.62	1	67.30	66.20	4	2,845	0.14%
2018/12/26	3	66.20	1	66.40	66.40	2	2,839	0.07%
2018/12/25	2	65.30	4	66.08	66.30	-2	2,852	-0.07%
2018/12/24	0	0.00	4	66.33	66.80	-4	2,867	-0.14%
2018/12/22	0	0.00	1	65.70	65.60	-1	2,868	-0.03%
2018/12/21	1	64.90	2	65.70	65.90	-1	2,889	-0.03%
2018/12/20	3	65.67	3	66.10	65.50	0	2,865	0.00%
2018/12/19	3	66.20	2	66.25	65.40	1	2,858	0.03%
2018/12/18	7	66.34	2	66.45	65.60	5	2,841	0.18%
2018/12/14	4	67.98	0	0.00	67.70	4	2,822	0.14%
2018/12/13	1	70.10	1	70.50	70.70	0	2,718	0.00%
2018/12/12	1	70.10	2	70.10	70.40	-1	2,702	-0.04%
2018/12/11	1	69.30	0	0.00	68.90	1	2,688	0.04%
2018/12/10	2	70.05	1	71.20	70.10	1	2,682	0.04%
2018/12/07	1	71.40	2	71.10	70.60	-1	2,673	-0.04%
2018/12/06	3	71.63	0	0.00	70.30	3	2,677	0.11%
2018/12/05	4	73.23	0	0.00	73.10	4	2,647	0.15%
2018/12/04	5	75.18	2	75.00	74.90	3	2,645	0.11%
2018/12/03	2	75.10	7	74.73	75.30	-5	2,623	-0.19%
2018/11/30	4	72.88	2	73.75	72.30	2	2,592	0.08%
2018/11/29	4	73.18	3	73.87	72.50	1	2,547	0.04%
2018/11/28	1	73.00	7	73.50	74.20	-6	2,494	-0.24%
2018/11/27	12	72.73	9	71.86	72.80	3	2,475	0.12%
2018/11/26	8	71.13	12	70.77	71.10	-4	2,486	-0.16%
2018/11/23	1	69.30	1	69.20	68.80	0	2,493	0.00%
2018/11/22	4	69.53	3	69.70	69.50	1	2,493	0.04%
2018/11/21	3	68.40	3	69.37	69.40	0	2,508	0.00%
2018/11/20	5	69.34	0	0.00	69.00	5	2,517	0.20%
2018/11/19	1	70.70	1	70.70	70.90	0	2,513	0.00%
2018/11/16	2	70.00	3	70.57	69.50	-1	2,522	-0.04%
2018/11/15	2	69.15	4	69.73	69.90	-2	2,505	-0.08%
2018/11/14	1	69.40	0	0.00	69.00	1	2,499	0.04%
2018/11/13	3	67.43	2	68.20	68.50	1	2,502	0.04%
2018/11/12	1	70.70	1	70.90	69.90	0	2,476	0.00%
2018/11/09	2	69.10	1	69.00	69.10	1	2,449	0.04%
2018/11/08	0	0.00	1	69.10	68.10	-1	2,450	-0.04%
2018/11/07	0	0.00	1	67.90	68.20	-1	2,437	-0.04%
2018/11/06	4	67.30	0	0.00	67.10	4	2,419	0.17%
2018/11/05	5	68.34	3	68.53	68.80	2	2,384	0.08%
2018/11/02	0	0.00	5	68.56	69.20	-5	2,373	-0.21%
2018/11/01	6	67.40	6	67.95	67.50	0	2,352	0.00%
2018/10/31	8	65.73	8	66.45	67.60	0	2,315	0.00%
2018/10/30	5	64.30	2	64.80	63.80	3	2,253	0.13%
2018/10/29	5	65.48	0	0.00	65.60	5	2,181	0.23%
2018/10/26	2	67.35	0	0.00	66.40	2	2,139	0.09%
2018/10/25	6	67.53	2	68.20	67.90	4	2,109	0.19%
2018/10/24	6	71.58	0	0.00	71.20	6	2,052	0.29%
2018/10/23	1	68.80	1	69.00	69.10	0	1,995	0.00%
2018/10/16	4	69.58	4	69.25	69.50	0	2,256	0.00%
2018/10/15	0	0.00	2	69.80	69.50	-2	2,247	-0.09%
2018/10/12	4	68.48	0	0.00	69.60	4	2,230	0.18%
2018/10/11	2	68.90	0	0.00	69.40	2	2,163	0.09%
2018/10/08	4	78.00	0	0.00	77.60	4	2,036	0.20%
2018/10/05	6	79.68	0	0.00	79.70	6	2,019	0.30%
2018/10/04	1	81.00	0	0.00	81.00	1	2,004	0.05%
2018/10/02	3	82.23	0	0.00	82.00	3	2,016	0.15%
2018/09/25	0	0.00	0.6	88.20	83.70	-0.6	2,124	-0.03%
2018/09/21	2	84.10	0	0.00	82.90	2	2,115	0.09%
2018/09/19	0	0.00	0.1	85.80	86.10	-0.1	2,119	0.00%
2018/09/14	1	85.40	0	0.00	85.80	1	2,176	0.05%
2018/09/04	0	0.00	2	87.80	88.60	-2	2,344	-0.09%
2018/09/03	3	87.67	0	0.00	87.40	3	2,343	0.13%
2018/08/31	3	87.80	0	0.00	91.10	3	2,326	0.13%
2018/08/30	4	89.30	0	0.00	89.90	4	2,282	0.18%
2018/08/29	0.2	88.80	1	88.40	89.00	-0.8	2,280	-0.03%
2018/08/27	0	0.00	2	87.60	88.20	-2	2,347	-0.09%
2018/08/24	1	86.60	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	2	87.55	87.60	-2	2,379	-0.08%
2018/08/22	1	86.20	0	0.00	85.80	1	2,393	0.04%
2018/08/17	0	0.00	1	85.30	84.80	-1	2,382	-0.04%
2018/08/16	1	84.70	0	0.00	85.20	1	2,391	0.04%
2018/08/07	0	0.00	3	87.00	87.40	-3	2,445	-0.12%
2018/08/06	0	0.00	1	87.60	87.00	-1	2,448	-0.04%
2018/08/03	2	86.75	0	0.00	87.10	2	2,463	0.08%
2018/08/02	0	0.00	1	87.40	87.70	-1	2,491	-0.04%
2018/08/01	1	86.50	1	86.90	87.60	0	2,501	0.00%
2018/07/31	1	86.50	0	0.00	86.50	1	2,507	0.04%
2018/07/30	10	90.87	0	0.00	91.20	10	2,471	0.40%
2018/07/26	1	91.40	3	91.17	90.00	-2	2,432	-0.08%
2018/07/25	2	91.00	5	90.68	90.00	-3	2,377	-0.13%
2018/07/24	1	87.40	0	0.00	88.00	1	2,217	0.05%
2018/07/23	0	0.00	1	87.90	88.10	-1	2,208	-0.05%
2018/07/18	0	0.00	2	88.50	88.30	-2	2,357	-0.08%
2018/07/17	0	0.00	2	87.40	86.80	-2	2,354	-0.08%
2018/07/16	2	87.55	1	87.20	87.30	1	2,356	0.04%
2018/07/13	0	0.00	2	89.05	88.70	-2	2,388	-0.08%
2018/07/11	0	0.00	1	85.40	84.90	-1	2,379	-0.04%
2018/07/04	3	84.03	0	0.00	84.40	3	2,349	0.13%
2018/07/02	1	87.10	0	0.00	87.00	1	2,337	0.04%
2018/06/29	0	0.00	1	88.60	88.50	-1	2,326	-0.04%
2018/06/26	7	85.61	0	0.00	86.40	7	2,263	0.31%
2018/06/21	3	87.87	0	0.00	87.80	3	2,200	0.14%
2018/06/11	1	92.50	0	0.00	92.00	1	2,146	0.05%
2018/06/06	0	0.00	2	92.50	93.00	-2	2,230	-0.09%
2018/05/30	0	0.00	6	89.60	88.60	-6	2,066	-0.29%
2018/05/24	0	0.00	0.1	91.20	91.40	-0.1	2,163	0.00%
2018/05/21	0	0.00	1	88.30	88.30	-1	2,232	-0.04%
2018/05/18	2	87.10	0	0.00	87.30	2	2,230	0.09%
2018/05/17	0	0.00	1	88.70	88.80	-1	2,247	-0.04%
2018/05/16	0.1	88.20	0	0.00	88.60	0.1	2,268	0.00%
2018/05/11	1	88.30	0	0.00	87.70	1	2,383	0.04%
2018/05/09	0	0.00	1	88.20	88.00	-1	2,505	-0.04%
2018/05/03	1	86.00	2	85.70	85.60	-1	2,708	-0.04%
2018/04/27	7	85.71	0	0.00	85.80	7	2,768	0.25%
2018/04/26	2	86.20	1	86.70	85.70	1	2,751	0.04%
2018/04/25	2	89.10	1	90.50	88.90	1	2,678	0.04%
2018/04/24	0	0.00	1	93.20	93.50	-1	2,621	-0.04%
2018/04/23	0	0.00	2	92.05	92.00	-2	2,642	-0.08%
2018/04/20	0	0.00	5	93.60	93.20	-5	2,685	-0.19%
2018/04/17	0	0.00	1	94.40	94.80	-1	2,759	-0.04%
2018/04/12	5	95.20	0	0.00	95.10	5	2,825	0.18%
2018/04/11	2	94.75	9	94.62	95.00	-7	2,825	-0.25%
2018/04/10	5	94.20	0.1	94.00	94.00	4.9	2,798	0.18%
2018/03/22	0.1	92.00	0	0.00	92.00	0.1	2,721	0.00%
2018/03/21	3	92.80	0	0.00	92.80	3	2,732	0.11%
2018/03/19	0	0.00	3	93.30	94.00	-3	2,737	-0.11%
2018/03/16	1	93.10	3	93.53	94.30	-2	2,732	-0.07%
2018/03/15	2	94.25	0	0.00	94.80	2	2,721	0.07%
2018/03/14	4	94.53	0	0.00	94.30	4	2,718	0.15%
2018/03/06	0	0.00	1	90.30	90.10	-1	2,768	-0.04%
2018/03/05	1	89.10	0	0.00	89.10	1	2,811	0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/02/12	0	0.00	1	89.20	89.00	-1	2,630	-0.04%
2018/02/09	1	88.30	0	0.00	89.20	1	2,631	0.04%
2018/02/07	0	0.00	1	92.60	92.80	-1	2,573	-0.04%
2018/02/06	4	89.78	0	0.00	91.00	4	2,556	0.16%
2018/02/05	3	93.00	0	0.00	93.50	3	2,495	0.12%
2018/02/01	1	96.30	6	96.67	97.00	-5	2,465	-0.20%
2018/01/31	1	94.20	9	94.80	94.80	-8	2,358	-0.34%
2018/01/30	1	92.50	1	92.70	92.20	0	2,223	0.00%
2018/01/29	0	0.00	2	92.30	92.40	-2	2,169	-0.09%
2018/01/26	1	89.60	0	0.00	90.90	1	2,126	0.05%
2018/01/25	1	90.80	0	0.00	91.00	1	2,114	0.05%
2018/01/19	3	88.63	0	0.00	88.80	3	2,081	0.14%
2018/01/17	1	88.90	0	0.00	89.30	1	2,132	0.05%
2018/01/12	20	89.94	20	89.40	89.40	0	2,109	0.00%
2018/01/09	1	91.80	3	91.63	91.90	-2	2,075	-0.10%
2018/01/02	1	87.40	0	0.00	87.80	1	2,167	0.05%