• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股▲1.34%

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220277.0000.00280.5004,6520.00%
2025/01/2000.001276.50275.00-14,728-0.02%
2025/01/175276.804272.63272.0014,7900.02%
2025/01/161280.0000.00277.0014,8450.02%
2025/01/151277.000.2276.00276.000.84,8340.02%
2025/01/130.6261.081261.50262.50-0.44,874-0.01%
2025/01/1000.000.1272.00273.00-0.14,9770.00%
2025/01/090.3272.2000.00271.000.35,0040.00%
2025/01/081276.5000.00277.0015,0230.02%
2025/01/071277.501.2277.83277.00-0.25,0510.00%
2025/01/060.1267.4300.00274.500.15,0730.00%
2025/01/020.2265.3300.00263.000.25,1260.00%
2024/12/2000.001273.50267.00-15,602-0.02%
2024/12/191271.002269.00274.00-15,631-0.02%
2024/12/180.1262.1700.00266.000.15,6350.00%
2024/12/170.1259.0000.00260.500.15,6210.00%
2024/12/160.4257.5000.00256.000.45,6590.01%
2024/12/125.2261.354257.25256.501.25,5000.02%
2024/12/1100.001264.50266.00-15,383-0.02%
2024/12/092267.0000.00268.0025,3800.04%
2024/12/0610.7271.814265.63266.006.75,3240.13%
2024/12/053285.004283.38283.00-15,162-0.02%
2024/12/041283.000.1282.50282.000.95,2080.02%
2024/11/293278.043281.00281.0005,2300.00%
2024/11/288282.633281.50281.5055,2850.09%
2024/11/220.1290.5000.00291.500.15,3770.00%
2024/11/213284.003285.50285.5005,4820.00%
2024/11/200289.000.1293.00288.00-0.15,6650.00%
2024/11/191292.001287.00291.5005,6480.00%
2024/11/181287.001292.00285.5005,6800.00%
2024/11/153.4289.386285.75290.00-2.65,711-0.05%
2024/11/143.1278.511275.00275.002.15,8020.04%
2024/11/131288.0000.00287.0015,7840.02%
2024/11/120.1289.6800.00290.000.15,9420.00%
2024/11/114293.754299.00300.0005,8890.00%
2024/11/083300.993294.50294.0005,9030.00%
2024/11/074.1292.402294.75300.002.15,9570.04%
2024/11/050302.281303.50302.50-15,910-0.02%
2024/11/0400.001305.50304.00-16,010-0.02%
2024/11/015.1287.374291.88292.001.16,0370.02%
2024/10/303300.003.1305.00306.00-0.16,0610.00%
2024/10/294297.253300.00302.0016,0810.02%
2024/10/283.1300.973298.00298.000.16,0890.00%
2024/10/253302.503300.00300.0006,1680.00%
2024/10/242.3302.5400.00303.002.36,2170.04%
2024/10/231314.001317.00314.0006,3100.00%
2024/10/211309.5100.00306.0016,3120.02%
2024/10/183310.003316.50319.0006,2390.00%
2024/10/1700.002311.50313.00-26,180-0.03%
2024/10/1400.001.1303.46304.00-1.16,036-0.02%
2024/10/113300.503307.00309.0006,0450.00%
2024/10/091304.0000.00300.5016,1100.02%
2024/10/0700.001302.50303.50-16,103-0.02%
2024/10/043295.003299.50300.0006,0850.00%
2024/09/3000.0050296.00293.00-506,156-0.81%
2024/09/2753.2299.403297.00295.0050.26,2280.81%
2024/09/261307.501305.00305.0006,3920.00%
2024/09/251312.501310.50310.5006,4010.00%
2024/09/2400.000.1314.50316.00-0.16,4580.00%
2024/09/233.1308.503.2309.88311.00-0.16,4630.00%
2024/09/2000.001307.97311.00-16,439-0.02%
2024/09/190.1299.001298.00300.00-16,402-0.01%
2024/09/181.3302.041302.00297.500.36,4100.00%
2024/09/163290.003293.50294.0006,4270.00%
2024/09/134286.884.2288.81291.00-0.26,4350.00%
2024/09/124288.883288.00288.0016,4360.02%
2024/09/112285.502286.00286.5006,4740.00%
2024/09/101.4280.5210.2288.90281.50-8.96,486-0.14%
2024/09/0910.5283.0700.00282.5010.56,5160.16%
2024/09/064289.634287.00287.5006,6220.00%
2024/09/054.5286.331.4285.91284.003.26,7900.05%
2024/09/040.2293.0000.00292.000.26,8960.00%
2024/09/0300.0020298.00299.00-206,864-0.29%
2024/09/0221.2304.7400.00300.0021.26,8770.31%
2024/08/290305.330.1309.00304.00-0.16,7610.00%
2024/08/280.2301.0000.00303.000.26,6700.00%
2024/08/271.1301.131.1295.60301.000.16,7190.00%
2024/08/261305.001.1296.09296.00-0.16,7330.00%
2024/08/2300.001.1300.07302.00-1.16,789-0.02%
2024/08/226293.176.2297.73298.50-0.26,7020.00%
2024/08/211.1283.841281.00284.000.16,5280.00%
2024/08/201280.003284.33281.50-26,546-0.03%
2024/08/192283.5000.00281.5026,6500.03%
2024/08/162294.701283.00286.5016,6580.02%
2024/08/151.6286.061286.50286.000.66,4660.01%
2024/08/142.2288.633286.00284.00-0.86,366-0.01%
2024/08/131282.001.1280.17281.50-0.16,2100.00%
2024/08/1200.001277.50282.00-16,251-0.02%
2024/08/092.1276.985277.30283.00-2.96,217-0.05%
2024/08/083260.3300.00261.5036,1520.05%
2024/08/070.2258.002.4260.07260.00-2.26,272-0.04%
2024/08/0600.005237.80239.50-56,173-0.08%
2024/08/052.2244.270.1242.00241.502.26,0960.04%
2024/08/023275.004267.25268.00-16,103-0.02%
2024/08/011269.5000.00272.0016,0080.02%
2024/07/312260.076267.25269.50-46,009-0.07%
2024/07/301.2257.921254.13268.000.25,9980.00%
2024/07/293267.670268.00266.5036,0100.05%
2024/07/2610260.4611264.91263.00-16,029-0.02%
2024/07/231254.500254.00254.5015,9820.02%
2024/07/220.1242.501254.24245.00-0.96,140-0.01%
2024/07/180.2264.5000.00264.500.26,2620.00%
2024/07/160.1270.0000.00272.000.16,3440.00%
2024/07/151.2266.000.2264.00268.0016,4360.02%
2024/07/121.4271.291272.50270.500.46,5380.01%
2024/07/111.2271.182278.50279.00-0.86,626-0.01%
2024/07/101.2273.1700.00266.501.26,5770.02%
2024/07/091.1264.451270.00270.000.16,5930.00%
2024/07/0800.000.2260.50263.00-0.26,6110.00%
2024/07/051.1271.824.1269.02271.00-36,577-0.05%
2024/07/040.3275.000.1273.00275.000.26,5910.00%
2024/07/031.1271.777274.00275.00-5.96,561-0.09%
2024/07/023.1262.444.1261.49261.50-16,428-0.02%
2024/07/0100.001.2247.91249.50-1.26,268-0.02%
2024/06/280.6251.080.2256.00252.000.46,2490.01%
2024/06/271.2248.343249.83250.50-1.86,154-0.03%
2024/06/260.1240.0000.00239.500.16,0840.00%
2024/06/255238.501238.50234.0046,0960.07%
2024/06/2400.001236.50234.00-16,085-0.02%
2024/06/210.1240.001.3240.31239.50-1.26,114-0.02%
2024/06/201.2241.9700.00241.501.26,1010.02%
2024/06/1900.000.4239.29238.50-0.46,185-0.01%
2024/06/1800.0015239.87239.00-156,195-0.24%
2024/06/1700.003246.00246.00-36,151-0.05%
2024/06/141249.004249.88250.00-36,152-0.05%
2024/06/131243.507.8246.79246.50-6.86,150-0.11%
2024/06/126239.008.5242.25243.00-2.56,061-0.04%
2024/06/112230.005.1231.21232.50-3.15,905-0.05%
2024/06/0700.003214.50215.00-35,799-0.05%
2024/06/0600.001214.50215.00-15,861-0.02%
2024/06/0500.001219.00215.50-15,941-0.02%
2024/06/031219.0100.00221.5016,3400.02%
2024/05/3100.004223.50219.50-46,432-0.06%
2024/05/306224.8300.00220.0066,4240.09%
2024/05/293231.8300.00227.0036,4880.05%
2024/05/2800.001.3229.40229.50-1.36,558-0.02%
2024/05/270226.0000.00226.0006,8300.00%
2024/05/233225.006223.00225.50-36,933-0.04%
2024/05/225217.0000.00216.5056,8310.07%
2024/05/2000.001212.00212.50-16,921-0.01%
2024/05/173.1209.4800.00209.003.16,9920.04%
2024/05/163211.021219.00210.5027,0200.03%
2024/05/158217.816217.67217.0027,0380.03%
2024/05/146214.504214.00214.0027,2130.03%
2024/05/130219.503214.00219.00-37,201-0.04%
2024/05/0900.003213.33208.00-37,297-0.04%
2024/05/086209.5900.00209.5067,4470.08%
2024/05/072218.252218.00217.0007,4770.00%
2024/05/060.1219.000219.00218.0007,6690.00%
2024/05/031.1219.4314217.00217.50-138,148-0.16%
2024/05/024.1218.245216.80216.00-0.98,247-0.01%
2024/04/309.1211.252.3213.28210.006.78,2130.08%
2024/04/299.1221.724220.50220.505.18,1800.06%
2024/04/263228.332228.73227.5018,1030.01%
2024/04/256215.838216.31216.50-28,015-0.02%
2024/04/2411212.552211.50209.0097,9060.11%
2024/04/236210.7500.00208.0067,9100.08%
2024/04/2210.2206.946206.33207.004.27,8850.05%
2024/04/196.1218.091215.00215.005.17,7950.07%
2024/04/184225.504227.00225.5007,6950.00%
2024/04/171.1230.927228.14229.00-5.97,574-0.08%
2024/04/1600.001242.00237.00-17,500-0.01%
2024/04/150241.500242.00241.0007,4670.00%
2024/04/120.3243.3900.00245.000.37,4830.00%
2024/04/110.1237.0000.00242.000.17,4310.00%
2024/04/104238.380.3238.46240.003.77,3910.05%
2024/04/0900.001227.00231.00-17,358-0.01%
2024/04/086.1233.741232.00232.005.17,3480.07%
2024/04/030226.5000.00227.0007,3340.00%
2024/04/021229.0100.00230.0017,3250.01%
2024/04/0100.002231.00231.50-27,508-0.03%
2024/03/295232.204229.25229.0017,5560.01%
2024/03/281.1227.051228.00227.000.17,6240.00%
2024/03/2700.004229.00228.00-47,924-0.05%
2024/03/262238.0000.00229.5027,9260.03%
2024/03/250238.001238.00237.00-17,892-0.01%
2024/03/223234.670.1236.50236.502.97,8580.04%
2024/03/211236.5000.00236.5017,7850.01%
2024/03/193240.001.2240.42239.501.87,9630.02%
2024/03/1800.009.2242.48244.50-9.27,934-0.12%
2024/03/152237.252238.00234.0007,9140.00%
2024/03/141.5234.671233.50235.500.57,9000.01%
2024/03/122236.501237.00236.0017,7930.01%
2024/03/113229.003228.33229.5007,7220.00%
2024/03/0810.7228.1028224.96222.50-17.37,635-0.23%
2024/03/070.2240.001240.50240.00-0.87,314-0.01%
2024/03/065240.105.1241.43241.00-0.17,2640.00%
2024/03/057243.939239.50241.00-27,259-0.03%
2024/03/041.3246.793249.83246.50-1.77,191-0.02%
2024/03/011.1248.3610.1252.08253.00-97,109-0.13%
2024/02/290.1238.006240.00246.00-5.96,948-0.09%
2024/02/271227.006226.83230.00-56,664-0.08%
2024/02/268225.504223.50223.5046,5900.06%
2024/02/2300.0010233.75231.50-106,505-0.15%
2024/02/221228.000.2230.00233.000.96,4980.01%
2024/02/211230.001.5231.17232.00-0.56,489-0.01%
2024/02/200.3227.000.3225.82228.5006,4460.00%
2024/02/1900.009.3221.61223.00-9.36,536-0.14%
2024/02/1600.001228.00226.00-16,577-0.02%
2024/02/151229.007.1228.31229.00-6.16,481-0.09%
2024/02/053.3217.096.8217.56217.00-3.46,278-0.05%
2024/02/026214.674.2214.24214.001.96,2230.03%
2024/02/012.1211.196.3214.22213.50-4.26,168-0.07%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－22天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章