台玻 (1802)-台新-松江券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	17.95	3	18.00	17.90	3	18,223	0.02%
2024/12/16	19	17.83	15	18.00	17.75	4	18,164	0.02%
2024/12/13	2	18.70	0	0.00	18.50	2	17,967	0.01%
2024/12/12	4	19.04	0	0.00	18.90	4	17,840	0.02%
2024/12/11	0	0.00	2	19.55	19.50	-2	17,696	-0.01%
2024/12/10	0	0.00	6	19.60	18.85	-6	17,440	-0.03%
2024/12/09	37	18.59	33	18.60	18.55	4	16,889	0.02%
2024/12/06	40	19.26	31	19.40	19.15	9	16,793	0.05%
2024/12/05	38	19.98	64	20.20	19.85	-26	16,593	-0.16%
2024/12/04	30	20.75	0	0.00	20.50	30	16,367	0.18%
2024/12/03	13	20.33	11.3	20.04	20.00	1.8	15,911	0.01%
2024/12/02	36	20.13	33	19.82	20.15	3	15,826	0.02%
2024/11/29	1	19.30	6	20.05	20.20	-5	15,623	-0.03%
2024/11/28	13	19.64	10	19.15	19.45	3	15,399	0.02%
2024/11/27	8	20.36	5	20.25	19.95	3	14,916	0.02%
2024/11/26	6	20.93	1	20.90	20.70	5	14,553	0.03%
2024/11/25	47	20.90	44	20.97	21.10	3	14,242	0.02%
2024/11/22	21	19.81	20.2	20.07	20.65	0.8	13,416	0.01%
2024/11/21	5	18.57	8	19.63	19.50	-3	12,200	-0.02%
2024/11/18	1	18.60	0	0.00	18.15	1	11,091	0.01%
2024/11/13	1	18.40	0	0.00	18.25	1	10,940	0.01%
2024/11/12	0	0.00	1	18.70	18.40	-1	10,899	-0.01%
2024/11/08	2	19.85	0	0.00	19.40	2	10,745	0.02%
2024/11/07	0	0.00	5	19.55	19.75	-5	10,449	-0.05%
2024/11/05	0	0.00	1	19.40	19.60	-1	10,258	-0.01%
2024/10/30	0	19.40	1	19.45	19.45	-1	10,270	-0.01%
2024/10/29	0.2	19.70	1	19.90	19.85	-0.8	10,051	-0.01%
2024/10/28	29	19.85	52	19.23	19.85	-23	9,347	-0.25%
2024/10/25	0	0.00	2	18.40	18.60	-2	8,335	-0.02%
2024/10/24	16	18.38	16	19.23	18.40	0	8,163	0.00%
2024/10/23	0.4	19.00	2	18.80	18.45	-1.6	7,529	-0.02%
2024/10/22	0	0.00	6	18.61	18.35	-6	7,369	-0.08%
2024/10/21	9	18.39	1	18.90	18.70	8	7,359	0.11%
2024/10/17	7	17.45	13	17.70	17.60	-6	7,277	-0.08%
2024/10/16	4	17.14	0	0.00	17.75	4	7,214	0.06%
2024/10/15	2	17.00	0	0.00	16.80	2	6,969	0.03%
2024/10/11	1	17.00	0	0.00	16.85	1	6,949	0.01%
2024/10/07	11	19.15	0	0.00	18.95	11	6,828	0.16%
2024/10/04	1	19.25	1	19.05	19.10	0	6,796	0.00%
2024/09/30	4	18.65	7	18.84	18.70	-3	5,973	-0.05%
2024/09/27	0	0.00	17	16.64	17.75	-17	5,164	-0.33%
2024/09/26	2	16.20	0	0.00	16.15	2	4,782	0.04%
2024/09/23	2	16.00	0	0.00	15.95	2	5,250	0.04%
2024/09/16	20	15.75	0	0.00	15.70	20	5,760	0.35%
2024/09/10	1	15.25	10	15.25	15.25	-9	8,468	-0.11%
2024/09/09	30	15.00	0	0.00	15.30	30	8,751	0.34%
2024/09/05	1	15.60	0	0.00	15.35	1	9,018	0.01%
2024/09/04	2	15.45	0	0.00	15.25	2	9,297	0.02%
2024/09/03	25	16.23	0	0.00	16.15	25	9,602	0.26%
2024/08/27	1	16.20	0	0.00	16.45	1	12,106	0.01%
2024/08/23	2	15.75	0	0.00	15.85	2	12,348	0.02%
2024/08/22	2	15.98	0	0.00	16.05	2	12,397	0.02%
2024/08/21	2	16.10	0	0.00	16.00	2	12,435	0.02%
2024/08/09	0	0.00	2	16.20	16.20	-2	12,694	-0.02%
2024/08/07	2	16.10	0	0.00	16.10	2	12,655	0.02%
2024/08/06	0.4	15.35	0	0.00	15.40	0.4	12,612	0.00%
2024/08/05	4.3	15.67	0	0.00	15.65	4.3	12,472	0.03%
2024/07/19	16	18.20	0	0.00	18.05	16	11,962	0.13%
2024/07/18	11	18.85	100	18.75	18.70	-89	11,755	-0.76%
2024/07/16	2	18.85	0	0.00	18.85	2	11,655	0.02%
2024/07/12	0	0.00	2	19.15	19.15	-2	11,675	-0.02%
2024/07/11	0	0.00	0.7	19.25	19.00	-0.7	11,615	-0.01%
2024/07/09	2	18.78	0	0.00	18.60	2	11,475	0.02%
2024/07/08	9	19.27	0	0.00	18.95	9	11,398	0.08%
2024/07/05	0	0.00	4	19.30	19.35	-4	11,188	-0.04%
2024/06/28	0	0.00	4	19.40	19.35	-4	10,718	-0.04%
2024/06/27	2	18.95	4	19.33	18.90	-2	10,555	-0.02%
2024/06/26	1	19.05	501	19.02	18.80	-500	10,357	-4.83%	大賣/鉅額交易
2024/06/25	3	19.28	499	19.00	19.25	-496	10,241	-4.84%	大賣/鉅額交易
2024/06/24	1	19.40	0	0.00	19.35	1	10,148	0.01%
2024/06/21	102	19.60	0	0.00	19.60	102	9,994	1.02%	大買/鉅額交易
2024/06/20	4	19.69	4	20.10	19.75	0	9,783	0.00%
2024/06/19	1,030	19.92	26	19.73	19.90	1,004	9,531	10.53%	大買/鉅額交易
2024/06/18	10.2	20.30	5	20.44	19.90	5.2	9,046	0.06%
2024/06/17	15	20.25	6	20.41	20.25	9	8,104	0.11%
2024/06/14	4	18.74	0	0.00	19.00	4	7,101	0.06%
2024/06/13	1	18.70	1	18.40	18.30	0	6,852	0.00%
2024/06/12	0	0.00	2	18.65	18.60	-2	6,779	-0.03%
2024/06/11	12	18.87	7	18.83	18.90	5	6,656	0.08%
2024/06/07	8	19.45	4	19.44	19.35	4	6,453	0.06%
2024/06/06	10	19.00	10	19.15	19.40	0	6,065	0.00%
2024/06/05	20	19.05	38	19.07	18.90	-18	5,723	-0.31%
2024/06/04	22	19.23	5	19.30	18.85	17	5,378	0.32%
2024/06/03	5	18.95	0	0.00	19.05	5	4,556	0.11%
2024/05/31	13	18.07	14	18.02	18.15	-1	3,960	-0.03%
2024/05/30	2.2	17.29	2	17.85	17.95	0.2	3,651	0.00%
2024/05/29	0	0.00	2	17.50	17.40	-2	3,477	-0.06%
2024/05/08	0	0.00	5	17.00	16.95	-5	2,954	-0.17%
2024/05/06	0	0.00	1	17.30	17.20	-1	2,953	-0.03%
2024/04/29	1	17.20	1	17.35	17.40	0	2,943	0.00%
2024/04/17	0	0.00	6	16.90	16.90	-6	2,918	-0.21%
2024/04/16	8	16.74	0	0.00	16.75	8	2,976	0.27%
2024/04/03	6	17.43	4	17.38	17.20	2	3,017	0.07%
2024/03/29	3	17.20	0	0.00	17.20	3	2,926	0.10%
2024/03/15	0	0.00	12	17.25	16.95	-12	3,262	-0.37%
2024/02/23	1	18.30	0	0.00	18.25	1	3,320	0.03%
2024/02/20	0	0.00	1	18.70	18.65	-1	3,396	-0.03%
2024/02/19	0	0.00	1	18.60	18.80	-1	3,433	-0.03%
2024/01/23	2	18.00	0	0.00	18.15	2	3,893	0.05%
2024/01/15	5	18.45	0	0.00	18.35	5	3,977	0.13%
2024/01/10	2	18.50	0	0.00	18.25	2	4,236	0.05%
2024/01/08	0	0.00	4	19.03	19.00	-4	4,229	-0.09%
2024/01/03	9	19.35	7	19.08	18.90	2	4,616	0.04%
2024/01/02	2	19.24	0	0.00	19.20	2	4,533	0.04%
2023/12/18	1	19.10	1	19.20	19.00	0	5,621	0.00%
2023/12/12	0	0.00	1	18.65	18.65	-1	6,074	-0.02%
2023/12/05	1	19.00	0	0.00	18.95	1	6,946	0.01%
2023/11/24	0	0.00	6	18.96	18.95	-6	12,082	-0.05%
2023/11/21	0	0.00	1	19.15	19.10	-1	12,363	-0.01%
2023/11/16	0	0.00	3	19.35	19.35	-3	12,515	-0.02%
2023/11/15	3	19.20	1	19.30	19.35	2	12,584	0.02%
2023/11/13	6	18.79	6	18.81	18.85	0	12,908	0.00%
2023/11/10	0	0.00	195	18.86	18.75	-195	13,270	-1.47%	大賣/鉅額交易
2023/11/09	2	19.05	0	0.00	19.00	2	13,552	0.01%
2023/11/08	0	0.00	3	19.10	19.05	-3	13,891	-0.02%
2023/11/06	3	19.00	1	19.00	19.00	2	14,887	0.01%
2023/11/03	14	18.85	10	18.90	18.85	4	15,219	0.03%
2023/11/02	0	0.00	6	18.68	18.85	-6	15,733	-0.04%
2023/11/01	2	18.25	0	0.00	18.35	2	16,247	0.01%
2023/10/31	0	0.00	6	18.35	18.25	-6	17,159	-0.03%
2023/10/30	1	18.50	0	0.00	18.45	1	17,831	0.01%
2023/10/27	3	18.72	0	0.00	18.65	3	19,139	0.02%
2023/10/26	1	18.35	5	18.35	18.25	-4	20,525	-0.02%
2023/10/24	3	18.50	3	18.60	18.60	0	21,835	0.00%
2023/10/23	5	18.25	5	18.10	18.10	0	21,796	0.00%
2023/10/20	5	17.90	2	17.95	18.20	3	21,811	0.01%
2023/10/19	10	18.05	10	18.05	18.05	0	21,798	0.00%
2023/10/12	0	0.00	5	18.90	18.90	-5	21,701	-0.02%
2023/10/06	0	0.00	4	19.07	19.05	-4	21,398	-0.02%
2023/10/05	5	19.18	0	0.00	19.15	5	21,414	0.02%
2023/10/04	75	18.86	36	18.85	18.85	39	21,425	0.18%
2023/10/03	10	19.80	23	19.65	19.35	-13	21,214	-0.06%
2023/09/28	0	0.00	5	19.10	19.10	-5	20,999	-0.02%
2023/09/27	5	19.20	0.4	19.00	19.00	4.6	21,036	0.02%
2023/09/26	0	0.00	4	19.48	19.30	-4	21,017	-0.02%
2023/09/25	3	19.45	3	19.48	19.45	0	21,001	0.00%
2023/09/22	0	0.00	1	19.40	19.35	-1	21,005	0.00%
2023/09/20	31	19.72	30	20.05	19.70	1	21,180	0.00%
2023/09/19	1	20.05	1	19.95	20.00	0	21,164	0.00%
2023/09/18	0	0.00	4	19.49	19.55	-4	21,941	-0.02%
2023/09/15	3	19.42	0	0.00	19.35	3	22,454	0.01%
2023/09/13	0	0.00	3	19.65	19.60	-3	23,796	-0.01%
2023/09/12	3	19.37	0	0.00	19.40	3	24,876	0.01%
2023/09/11	7	20.14	13	19.58	19.25	-6	25,065	-0.02%
2023/09/08	8	19.83	7	19.75	19.65	1	24,880	0.00%
2023/09/07	7.4	19.99	15	19.59	19.50	-7.6	24,694	-0.03%
2023/09/06	29	20.43	16	20.08	20.10	13	24,551	0.05%
2023/09/05	16	21.24	12	21.02	21.10	4	24,125	0.02%
2023/09/04	37	21.37	25	21.53	21.20	12	23,910	0.05%
2023/09/01	21	21.64	21	21.16	21.65	0	22,592	0.00%
2023/08/31	226	20.16	52	20.42	19.70	174	21,260	0.82%	大買/鉅額交易
2023/08/30	0	0.00	7	19.79	20.35	-7	20,606	-0.03%
2023/08/29	4	18.95	2	18.75	18.75	2	20,097	0.01%
2023/08/28	3	18.70	3	18.60	18.85	0	20,032	0.00%
2023/08/25	7	18.38	8	18.65	18.55	-1	19,961	-0.01%
2023/08/24	1	18.30	5	18.26	18.30	-4	19,799	-0.02%
2023/08/23	12	18.62	6	18.63	18.50	6	19,704	0.03%
2023/08/22	3	18.85	4	18.66	18.65	-1	19,714	-0.01%
2023/08/21	3	18.78	2	18.80	18.80	1	19,712	0.01%
2023/08/17	10	19.36	10	19.40	19.35	0	19,589	0.00%
2023/08/16	1	19.75	3	19.68	18.95	-2	19,280	-0.01%
2023/08/15	15	20.36	12	20.38	20.05	3	18,970	0.02%
2023/08/14	23	20.30	21	20.43	20.20	2	18,723	0.01%
2023/08/11	5	21.34	0	0.00	21.05	5	18,470	0.03%
2023/08/10	29	21.22	27	21.45	21.15	2	18,115	0.01%
2023/08/09	1	22.35	4	22.41	22.50	-3	17,483	-0.02%
2023/08/08	19	22.01	19	21.89	22.00	0	17,035	0.00%
2023/08/07	47	21.99	48	21.27	22.05	-1	16,532	-0.01%
2023/08/04	4	21.64	11	21.92	21.80	-7	16,023	-0.04%
2023/08/02	1	21.00	1	21.20	20.80	0	15,171	0.00%
2023/08/01	76	21.72	78	22.07	21.40	-2	14,494	-0.01%
2023/07/31	70	20.99	86	21.06	21.60	-16	13,227	-0.12%
2023/07/28	65	19.79	62	19.46	19.80	3	11,790	0.03%
2023/07/27	14	19.13	14	19.21	19.30	0	11,040	0.00%
2023/07/24	2	17.50	0	0.00	17.45	2	10,671	0.02%
2023/07/19	4	17.85	0	0.00	17.70	4	10,741	0.04%
2023/07/18	17	17.80	25	17.91	17.80	-8	10,813	-0.07%
2023/07/17	1	18.10	0	0.00	18.10	1	10,857	0.01%
2023/07/14	2	17.95	0	0.00	17.90	2	11,005	0.02%
2023/07/10	0	0.00	5	18.07	18.00	-5	11,023	-0.05%
2023/07/07	5	18.40	0	0.00	18.25	5	10,952	0.05%
2023/07/06	4	18.39	0	0.00	18.35	4	10,909	0.04%
2023/07/05	1	19.05	21	18.95	18.90	-20	10,753	-0.19%
2023/07/03	0	0.00	15	19.25	19.20	-15	10,603	-0.14%
2023/06/30	3	19.40	0.1	19.35	19.30	2.9	10,571	0.03%
2023/06/29	2	19.38	1	19.60	19.55	1	10,513	0.01%
2023/06/27	2	19.95	0	0.00	19.90	2	10,241	0.02%
2023/06/26	30.1	20.18	20	19.75	20.10	10.1	10,064	0.10%
2023/06/21	1	19.35	0	0.00	19.60	1	9,053	0.01%
2023/06/20	2	19.48	0	0.00	19.20	2	8,509	0.02%
2023/06/19	34	20.63	0	0.00	20.10	34	7,850	0.43%
2023/06/16	2	19.98	1	20.00	20.10	1	6,810	0.01%
2023/06/13	0.5	17.85	2	17.75	18.05	-1.5	5,265	-0.03%
2023/05/30	5	18.60	0	0.00	18.50	5	4,543	0.11%
2023/05/29	0	0.00	3	18.50	18.50	-3	4,533	-0.07%
2023/05/25	5	18.69	2	18.65	18.65	3	4,433	0.07%
2023/05/18	1	18.85	0	0.00	19.05	1	4,230	0.02%
2023/05/17	3	19.00	6	18.75	19.00	-3	4,182	-0.07%
2023/05/12	21	18.50	23	18.65	18.75	-2	4,039	-0.05%
2023/05/11	21	18.50	23	18.65	18.50	-2	3,990	-0.05%
2023/05/10	52	18.95	53	18.80	18.95	-1	3,940	-0.03%
2023/05/09	21	18.90	22	18.75	18.90	-1	3,900	-0.03%
2023/05/03	0	0.00	4	20.20	19.70	-4	3,820	-0.10%
2023/05/02	4	19.45	4	19.85	19.50	0	3,840	0.00%
2023/04/18	2	20.60	0	0.00	20.45	2	3,493	0.06%
2023/04/17	2	21.00	0	0.00	20.85	2	3,499	0.06%
2023/04/13	1	20.50	0	0.00	20.45	1	3,496	0.03%
2023/03/17	0	0.00	1	20.25	20.45	-1	8,435	-0.01%
2023/03/13	1	21.25	0	0.00	21.15	1	9,607	0.01%
2023/03/07	0.1	22.35	0	0.00	22.55	0.1	9,790	0.00%
2023/02/22	47	23.27	47	23.10	23.25	0	11,103	0.00%
2023/02/17	1	23.30	0	0.00	23.30	1	11,558	0.01%
2023/01/17	0.3	22.30	0	0.00	22.55	0.3	13,590	0.00%
2023/01/13	0	0.00	2	22.50	22.55	-2	13,763	-0.01%
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/06	0.2	22.10	0	0.00	22.15	0.2	14,522	0.00%
2023/01/04	0	0.00	1	21.30	21.45	-1	14,564	-0.01%
2022/12/29	30	21.56	30	22.17	21.50	0	14,687	0.00%
2022/12/28	3	22.27	1	22.00	22.15	2	14,683	0.01%
2022/12/27	1	21.85	1	21.85	21.75	0	14,790	0.00%
2022/12/26	2	21.10	4	21.43	21.60	-2	14,892	-0.01%
2022/12/23	6	21.20	6	21.08	21.20	0	14,861	0.00%
2022/12/22	31	21.15	33	21.05	21.15	-2	14,763	-0.01%
2022/12/21	8	20.93	4	20.93	21.20	4	14,297	0.03%
2022/12/20	1	21.80	0	0.00	21.30	1	13,524	0.01%
2022/12/19	4	22.05	35	23.37	21.95	-31	12,881	-0.24%
2022/12/16	5	24.59	5	25.06	24.35	0	11,952	0.00%
2022/12/15	5	25.05	5.1	25.05	25.05	-0.1	11,357	0.00%
2022/12/14	20	25.14	5	25.10	25.10	15	11,272	0.13%
2022/12/13	17	24.62	0	0.00	24.55	17	11,092	0.15%
2022/12/08	25	24.45	25	23.95	24.45	0	10,503	0.00%
2022/12/07	500	24.63	205	24.65	24.70	295	10,286	2.87%	大買/大賣/鉅額交易
2022/12/05	5	24.10	5	25.40	23.70	0	9,692	0.00%
2022/11/29	26	23.35	26	23.05	23.35	0	8,974	0.00%
2022/11/25	0	0.00	2	23.55	23.55	-2	8,842	-0.02%
2022/11/24	2	23.80	5	23.92	23.65	-3	8,705	-0.03%
2022/11/23	1	25.00	4	24.66	24.70	-3	8,353	-0.04%
2022/11/22	1	24.40	3	24.77	24.70	-2	8,208	-0.02%
2022/11/21	1	23.75	5	23.75	24.10	-4	7,856	-0.05%
2022/11/18	0	0.00	3	23.55	23.45	-3	7,681	-0.04%
2022/11/17	4	22.98	5	22.98	23.10	-1	7,551	-0.01%
2022/11/16	3.2	23.41	0	0.00	23.45	3.2	7,380	0.04%
2022/11/15	0	0.00	15	23.68	23.75	-15	7,175	-0.21%
2022/11/14	0	0.00	3	23.40	23.40	-3	7,049	-0.04%
2022/11/11	0	0.00	5	22.89	23.15	-5	6,764	-0.07%
2022/11/10	0	0.00	4	22.50	22.50	-4	6,583	-0.06%
2022/11/09	11	22.03	25	22.20	22.30	-14	6,459	-0.22%
2022/11/08	0	0.00	12	21.91	21.50	-12	6,284	-0.19%
2022/11/07	13	21.99	11	22.23	22.05	2	6,191	0.03%
2022/11/04	21	21.00	29	20.82	21.50	-8	6,007	-0.13%
2022/11/02	44	20.86	45	21.05	20.80	-1	5,641	-0.02%
2022/11/01	0	0.00	1	21.00	21.00	-1	5,505	-0.02%
2022/10/31	11	20.86	0	0.00	20.40	11	5,338	0.21%
2022/10/28	3	20.85	1	20.45	20.55	2	5,252	0.04%
2022/10/27	3	19.97	2	20.13	20.40	1	5,038	0.02%
2022/10/20	1	19.25	1	18.85	19.50	0	4,402	0.00%
2022/10/19	3	19.43	0	0.00	19.30	3	4,063	0.07%
2022/10/18	36	18.64	42	18.72	19.25	-6	3,832	-0.16%
2022/10/17	0	0.00	2	18.30	18.45	-2	3,637	-0.05%
2022/10/14	4	18.10	4	18.06	18.05	0	3,561	0.00%
2022/10/13	0	0.00	1	17.30	17.05	-1	3,498	-0.03%
2022/10/12	3	18.37	0	0.00	18.20	3	3,403	0.09%
2022/10/11	2	18.65	0	0.00	18.55	2	3,320	0.06%
2022/10/07	1	18.90	90	18.95	18.95	-89	3,236	-2.75%
2022/10/05	1	18.90	0	0.00	18.90	1	3,097	0.03%
2022/10/04	59	18.79	59	18.57	18.85	0	2,969	0.00%
2022/10/03	3	17.58	242	17.54	18.30	-239	2,724	-8.77%	大賣/鉅額交易
2022/09/30	36	17.28	0	0.00	17.45	36	2,535	1.42%
2022/09/29	1	17.00	1	17.05	17.00	0	2,494	0.00%
2022/09/28	17	16.59	200	16.51	16.55	-183	2,438	-7.51%	大賣/鉅額交易
2022/09/27	153	16.88	90	16.88	16.95	63	2,397	2.63%	大買/
2022/09/26	0	0.00	21	16.60	16.55	-21	2,390	-0.88%
2022/09/22	70	16.99	0	0.00	17.20	70	2,512	2.79%
2022/09/21	36	16.99	0	0.00	17.05	36	2,515	1.43%
2022/09/19	2	16.60	2	16.55	16.65	0	2,767	0.00%
2022/09/16	19	16.68	20	16.60	16.60	-1	2,833	-0.04%
2022/09/15	35	16.85	0	0.00	16.85	35	2,865	1.22%
2022/09/14	10	16.75	0	0.00	16.75	10	2,923	0.34%
2022/09/12	0	0.00	2	17.05	17.15	-2	3,052	-0.07%
2022/09/01	3	17.15	1	17.20	17.20	2	3,231	0.06%
2022/08/31	0	0.00	2	17.55	17.60	-2	3,219	-0.06%
2022/08/29	202	17.35	0	0.00	17.30	202	3,217	6.28%	大買/鉅額交易
2022/08/19	2	18.00	0	0.00	18.10	2	3,371	0.06%
2022/08/16	0	0.00	1	17.90	17.90	-1	3,400	-0.03%
2022/08/15	1	18.05	0	0.00	18.10	1	3,412	0.03%
2022/08/12	30	17.75	120	17.84	18.00	-90	3,409	-2.64%	大賣/
2022/08/11	0	0.00	30	17.55	17.55	-30	3,374	-0.89%
2022/08/10	0	0.00	47	17.19	17.25	-47	3,406	-1.38%
2022/08/09	7	17.14	0	0.00	17.25	7	3,426	0.20%
2022/08/08	11.2	17.20	0	0.00	17.20	11.2	3,446	0.32%
2022/08/05	74	17.23	0	0.00	17.30	74	3,485	2.12%
2022/08/04	23	16.87	0	0.00	16.85	23	3,531	0.65%
2022/08/03	13	17.33	0	0.00	17.20	13	3,552	0.37%
2022/08/02	2	17.75	102	17.50	17.45	-100	3,590	-2.78%	大賣/
2022/07/29	17	17.85	0	0.00	17.75	17	3,638	0.47%
2022/07/28	2	17.55	0	0.00	17.65	2	3,665	0.05%
2022/07/27	81	17.49	0	0.00	17.55	81	3,670	2.21%
2022/07/22	80	17.56	0	0.00	17.50	80	3,777	2.12%
2022/07/13	0	0.00	35	17.03	17.10	-35	4,189	-0.84%
2022/07/12	0	0.00	42	16.64	16.60	-42	4,219	-1.00%
2022/07/11	67	17.45	0	0.00	17.35	67	4,211	1.59%
2022/07/08	0	0.00	130	17.75	17.90	-130	4,221	-3.08%	大賣/鉅額交易
2022/07/07	130	17.40	0	0.00	17.65	130	4,239	3.07%	大買/鉅額交易
2022/07/06	0	0.00	10	17.15	17.20	-10	4,347	-0.23%
2022/07/05	93	17.71	48	17.91	17.90	45	4,418	1.02%
2022/06/30	1	18.00	11	17.81	17.85	-10	4,509	-0.22%
2022/06/28	2	18.85	0	0.00	18.75	2	4,464	0.04%
2022/06/27	4	21.05	3.2	20.93	21.10	0.8	4,418	0.02%
2022/06/24	2	20.30	1	20.55	20.25	1	4,448	0.02%
2022/06/23	6	20.16	9	20.39	20.10	-3	4,442	-0.07%
2022/06/22	0	0.00	15	20.10	20.05	-15	4,458	-0.34%
2022/06/21	0	0.00	9	20.26	20.70	-9	4,483	-0.20%
2022/06/20	2	20.08	1	20.55	19.70	1	4,567	0.02%
2022/06/17	2	20.33	0	0.00	20.30	2	4,544	0.04%
2022/06/16	1	21.05	0	0.00	20.70	1	4,611	0.02%
2022/06/14	1	20.85	1	21.20	21.30	0	4,881	0.00%
2022/06/13	1	21.15	0	0.00	21.05	1	4,962	0.02%
2022/06/10	1	21.95	0	0.00	22.00	1	5,044	0.02%
2022/06/09	1	22.00	0	0.00	22.20	1	5,192	0.02%
2022/06/02	5	22.30	0	0.00	22.25	5	6,600	0.08%
2022/05/30	0	0.00	21	22.22	22.30	-21	6,723	-0.31%
2022/05/27	6	21.60	17	21.50	21.60	-11	6,717	-0.16%
2022/05/26	5	21.02	1	21.45	20.90	4	6,758	0.06%
2022/05/25	1	21.10	0	0.00	21.15	1	6,769	0.01%
2022/05/24	1	21.00	0	0.00	20.95	1	6,891	0.01%
2022/05/23	0	0.00	1	21.45	21.20	-1	6,924	-0.01%
2022/05/19	3	20.65	2	21.00	21.05	1	7,089	0.01%
2022/05/18	12	21.14	3	21.17	21.25	9	7,079	0.13%
2022/05/16	2	20.65	10	20.60	20.65	-8	7,132	-0.11%
2022/05/12	0	0.00	22	20.43	20.20	-22	7,256	-0.30%
2022/05/11	1	20.75	1	20.60	20.65	0	7,254	0.00%
2022/05/10	1	21.05	21	21.13	21.20	-20	7,253	-0.28%
2022/05/09	0	0.00	2	21.60	21.50	-2	7,309	-0.03%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/05/05	46	22.81	0	0.00	22.85	46	7,421	0.62%
2022/05/04	12	22.75	0	0.00	22.80	12	7,420	0.16%
2022/05/03	2	22.30	0	0.00	22.40	2	7,514	0.03%
2022/04/27	2	21.78	1	21.80	21.70	1	7,767	0.01%
2022/04/25	102	22.75	8	22.70	22.75	94	7,828	1.20%	大買/
2022/04/22	11	23.49	1	23.30	23.50	10	7,799	0.13%
2022/04/21	2	23.70	3	23.85	23.75	-1	7,871	-0.01%
2022/04/20	1	23.40	1	23.70	23.00	0	7,821	0.00%
2022/04/19	0	0.00	2	23.45	23.45	-2	7,850	-0.03%
2022/04/18	3	23.18	0	0.00	23.10	3	7,845	0.04%
2022/04/15	7	23.96	0	0.00	23.75	7	7,805	0.09%
2022/04/14	1	24.15	0	0.00	24.25	1	7,842	0.01%
2022/04/13	2	24.15	11	24.36	24.15	-9	7,895	-0.11%
2022/04/12	16	24.03	0	0.00	24.00	16	7,893	0.20%
2022/04/11	2	24.78	1	25.25	24.75	1	7,825	0.01%
2022/04/08	1	24.75	1	25.00	25.10	0	7,755	0.00%
2022/04/07	7.7	25.02	0	0.00	24.60	7.7	7,747	0.10%
2022/04/06	0	0.00	1	25.45	25.45	-1	7,688	-0.01%
2022/04/01	2	24.90	3	25.27	25.50	-1	7,671	-0.01%
2022/03/31	1	25.25	0	0.00	25.20	1	7,687	0.01%
2022/03/30	3	25.63	2	25.95	25.75	1	7,653	0.01%
2022/03/29	6	25.37	11	25.49	25.70	-5	7,636	-0.07%
2022/03/28	4	24.74	1	25.00	25.00	3	7,604	0.04%
2022/03/25	9	25.14	6	25.22	25.30	3	7,626	0.04%
2022/03/24	508.3	25.40	3	25.30	25.40	505.3	7,629	6.62%	大買/鉅額交易
2022/03/23	0	0.00	9	25.77	25.75	-9	7,666	-0.12%
2022/03/21	3	25.38	5	25.56	25.50	-2	7,573	-0.03%
2022/03/18	9	24.94	375	24.95	25.50	-366	7,575	-4.83%	大賣/鉅額交易
2022/03/16	3	24.30	6	24.00	24.30	-3	7,507	-0.04%
2022/03/15	9	24.62	0	0.00	24.30	9	7,440	0.12%
2022/03/14	4	24.70	5	24.60	24.70	-1	7,381	-0.01%
2022/03/11	10	24.55	2	24.68	24.50	8	7,372	0.11%
2022/03/10	0	0.00	9	23.99	24.10	-9	7,183	-0.13%
2022/03/09	9	23.27	0	0.00	23.25	9	6,984	0.13%
2022/03/08	9	23.99	0	0.00	23.40	9	6,901	0.13%
2022/03/03	118	23.50	120	23.55	23.60	-2	6,439	-0.03%	大買/大賣/
2022/03/02	0	0.00	1	23.50	23.65	-1	6,537	-0.02%
2022/02/24	200	22.80	0	0.00	22.70	200	6,924	2.89%	大買/鉅額交易
2022/02/23	20	23.48	0	0.00	23.35	20	6,976	0.29%
2022/02/22	101	23.35	0	0.00	23.15	101	7,200	1.40%	大買/鉅額交易
2022/02/17	0	0.00	1	23.20	23.00	-1	7,669	-0.01%
2022/02/16	15	22.89	0	0.00	22.95	15	7,787	0.19%
2022/02/15	1.3	22.52	0	0.00	22.50	1.3	8,320	0.02%
2022/02/10	1	24.10	0	0.00	23.85	1	9,364	0.01%
2022/02/09	10	23.83	0	0.00	24.05	10	9,543	0.10%
2022/02/07	1	23.05	0	0.00	23.75	1	9,520	0.01%
2022/01/25	22	23.16	0	0.00	23.10	22	9,610	0.23%
2022/01/24	7	23.65	0	0.00	23.65	7	9,596	0.07%
2022/01/21	41	24.92	40	24.58	24.35	1	9,579	0.01%
2022/01/20	7	25.26	3	25.40	25.45	4	9,499	0.04%
2022/01/19	2	25.05	5	25.04	25.20	-3	9,477	-0.03%
2022/01/17	2	24.65	1	24.40	25.00	1	9,508	0.01%
2022/01/14	2	24.75	0	0.00	24.90	2	9,633	0.02%
2022/01/13	0	0.00	22	25.48	25.40	-22	9,643	-0.23%
2022/01/12	3	25.23	0	0.00	25.20	3	9,739	0.03%
2022/01/06	2	25.83	0	0.00	25.90	2	10,269	0.02%
2022/01/05	20	26.13	3.9	26.12	26.05	16.1	10,345	0.16%
2022/01/04	11.3	26.30	0	0.00	26.20	11.3	10,473	0.11%
2022/01/03	0	0.00	1	26.65	26.60	-1	10,577	-0.01%
2021/12/30	2.2	26.89	0	0.00	26.75	2.2	10,812	0.02%
2021/12/29	1	26.60	2	26.80	26.75	-1	11,036	-0.01%
2021/12/28	0.2	26.70	0	0.00	26.75	0.2	11,273	0.00%
2021/12/27	0	0.00	59	26.80	26.75	-59	11,540	-0.51%
2021/12/24	0	0.00	16	26.66	26.60	-16	11,889	-0.13%
2021/12/23	3.2	26.73	15	26.52	26.55	-11.8	12,089	-0.10%
2021/12/22	2	26.35	0	0.00	26.40	2	12,239	0.02%
2021/12/21	2	25.60	30	26.07	26.10	-28	12,467	-0.22%
2021/12/20	1	26.35	3	26.15	26.00	-2	12,613	-0.02%
2021/12/17	3	25.92	0	0.00	25.80	3	12,888	0.02%
2021/12/16	36	25.37	1	25.45	25.50	35	13,033	0.27%
2021/12/15	2	25.55	0	0.00	25.55	2	13,317	0.02%
2021/12/14	26	25.73	0	0.00	25.60	26	13,554	0.19%
2021/12/13	10	26.17	1	26.05	26.05	9	13,652	0.07%
2021/12/10	29	26.29	10	26.30	26.15	19	13,798	0.14%
2021/12/09	0	0.00	2	27.15	26.90	-2	13,923	-0.01%
2021/12/08	6	27.10	5	26.95	26.90	1	14,150	0.01%
2021/12/07	1	27.20	16	27.13	26.95	-15	14,306	-0.10%
2021/12/06	15	26.85	0	0.00	26.90	15	14,510	0.10%
2021/12/03	1	26.70	17	26.69	26.55	-16	14,604	-0.11%
2021/12/02	3	26.43	0	0.00	26.35	3	14,703	0.02%
2021/12/01	0	0.00	2	26.83	26.85	-2	14,853	-0.01%
2021/11/30	0	0.00	2	26.80	26.70	-2	14,958	-0.01%
2021/11/29	2	25.75	5	25.40	26.05	-3	15,133	-0.02%
2021/11/26	3	26.45	1	26.45	26.40	2	15,271	0.01%
2021/11/25	5	26.65	0	0.00	26.60	5	15,658	0.03%
2021/11/24	7	26.86	0	0.00	27.00	7	15,961	0.04%
2021/11/23	2	27.03	0	0.00	26.95	2	16,079	0.01%
2021/11/22	0	0.00	3	27.30	27.35	-3	16,256	-0.02%
2021/11/19	4	26.54	0	0.00	26.50	4	16,278	0.02%
2021/11/18	0	0.00	1	27.55	27.05	-1	16,436	-0.01%
2021/11/17	12	26.98	3	27.03	26.90	9	16,658	0.05%
2021/11/16	0	0.00	16	27.77	27.05	-16	16,949	-0.09%
2021/11/15	1	27.60	1	27.55	27.50	0	17,404	0.00%
2021/11/12	62	28.22	17	29.00	27.80	45	17,801	0.25%
2021/11/11	24	28.66	28	28.96	29.05	-4	17,703	-0.02%
2021/11/10	2	28.13	7	28.00	27.80	-5	17,393	-0.03%
2021/11/09	5	27.84	1	28.60	27.75	4	17,732	0.02%
2021/11/08	3	28.22	0	0.00	28.65	3	17,604	0.02%
2021/11/04	2	28.00	0	0.00	27.45	2	18,290	0.01%
2021/11/02	1	28.05	1	28.40	27.40	0	18,915	0.00%
2021/11/01	1	27.60	2	27.70	27.85	-1	19,148	-0.01%
2021/10/29	0	0.00	17	27.34	27.30	-17	19,308	-0.09%
2021/10/27	1	27.60	0	0.00	27.70	1	19,733	0.01%
2021/10/26	17	27.95	19	28.08	27.95	-2	20,168	-0.01%
2021/10/25	0	0.00	17	28.07	28.10	-17	20,599	-0.08%
2021/10/22	18	27.42	11	27.17	27.20	7	21,288	0.03%
2021/10/21	1	28.55	2	28.38	28.55	-1	22,008	0.00%
2021/10/20	1	27.95	3	28.32	28.35	-2	22,615	-0.01%
2021/10/19	0	0.00	1	28.10	28.35	-1	23,093	0.00%
2021/10/15	7	27.48	9	27.87	27.75	-2	25,115	-0.01%
2021/10/14	15	27.45	1	26.90	27.25	14	25,970	0.05%
2021/10/13	1	26.35	0	0.00	26.40	1	27,156	0.00%
2021/10/08	5	27.71	2	28.33	27.50	3	29,958	0.01%
2021/10/07	3	27.45	3	27.80	27.75	0	32,130	0.00%
2021/10/06	2	27.45	2	27.35	26.95	0	33,230	0.00%
2021/10/05	1	27.25	1	27.95	27.90	0	34,144	0.00%
2021/10/04	3	27.87	32	28.51	27.25	-29	35,785	-0.08%
2021/10/01	19	28.55	1	27.90	27.90	18	38,498	0.05%
2021/09/30	6	29.53	3	29.72	29.60	3	41,020	0.01%
2021/09/29	2	29.65	3	29.75	29.70	-1	43,139	0.00%
2021/09/28	9	29.98	6	29.94	29.90	3	43,904	0.01%
2021/09/27	1	30.95	12	30.99	30.90	-11	45,468	-0.02%
2021/09/24	16	30.56	0	0.00	30.40	16	49,160	0.03%
2021/09/23	1	31.00	2	31.03	31.05	-1	50,227	0.00%
2021/09/22	0	0.00	1	30.10	30.45	-1	50,615	0.00%
2021/09/17	1	31.65	3.5	32.01	31.65	-2.5	51,348	0.00%
2021/09/16	3	32.38	0	0.00	32.35	3	51,969	0.01%
2021/09/15	2	32.88	4	32.85	33.00	-2	52,709	0.00%
2021/09/14	8	32.81	0	0.00	32.45	8	53,260	0.02%
2021/09/13	16	33.65	2	33.88	33.35	14	53,856	0.03%
2021/09/10	6	33.60	9	33.54	33.60	-3	54,444	-0.01%
2021/09/09	33	33.44	17	33.86	33.35	16	54,851	0.03%
2021/09/08	4	34.50	0	0.00	34.15	4	54,949	0.01%
2021/09/07	1	34.10	1	34.80	34.20	0	55,213	0.00%
2021/09/06	11.5	34.60	20	34.30	34.00	-8.5	55,517	-0.02%
2021/09/03	0	0.00	2	35.80	35.80	-2	55,875	0.00%
2021/09/02	5	35.35	0	0.00	35.25	5	56,773	0.01%
2021/09/01	10	36.00	4	36.80	35.90	6	57,014	0.01%
2021/08/31	38	36.09	0	0.00	36.05	38	57,241	0.07%
2021/08/30	6.5	37.60	17	37.06	37.65	-10.5	58,326	-0.02%
2021/08/27	5	35.80	10	35.90	35.80	-5	59,544	-0.01%
2021/08/26	7	35.70	7.4	35.10	35.05	-0.4	60,998	0.00%
2021/08/25	1	34.75	1	34.70	34.95	0	62,475	0.00%
2021/08/24	3	34.60	2	34.10	34.70	1	63,137	0.00%
2021/08/23	3	33.62	15	34.30	34.55	-12	64,805	-0.02%
2021/08/20	18	32.47	16	32.25	32.35	2	65,756	0.00%
2021/08/19	15	32.53	15	32.27	31.55	0	66,043	0.00%
2021/08/18	7	32.75	14	33.62	34.40	-7	65,847	-0.01%
2021/08/17	9	33.42	1	34.30	32.45	8	66,268	0.01%
2021/08/16	16	35.16	7	34.93	34.95	9	66,948	0.01%
2021/08/13	38	35.61	49	35.30	34.45	-11	67,784	-0.02%
2021/08/12	39	37.15	2	37.25	37.25	37	68,500	0.05%
2021/08/11	18	37.00	10	37.44	37.20	8	70,010	0.01%
2021/08/10	19	38.24	4	39.14	37.70	15	70,882	0.02%
2021/08/09	2	39.40	2	39.43	39.15	0	71,589	0.00%
2021/08/06	2	39.08	3	38.72	38.55	-1	72,737	0.00%
2021/08/05	2	38.35	1	38.10	38.15	1	74,155	0.00%
2021/08/04	0	0.00	5	38.90	39.30	-5	75,459	-0.01%
2021/08/02	1	38.65	4	38.74	39.30	-3	80,611	0.00%
2021/07/30	7	38.51	3	39.30	38.10	4	82,086	0.00%
2021/07/29	4	38.70	12	38.58	39.50	-8	83,693	-0.01%
2021/07/28	8	37.24	2	36.73	37.20	6	84,373	0.01%
2021/07/27	29	39.50	12.6	38.99	38.30	16.4	84,998	0.02%
2021/07/26	14.1	40.84	40	40.64	40.50	-26	85,907	-0.03%
2021/07/23	14	42.34	10	42.06	42.15	4	87,229	0.00%
2021/07/22	14	43.19	29	42.84	41.20	-15	87,746	-0.02%
2021/07/21	24	44.98	22	45.00	44.00	2	87,965	0.00%
2021/07/20	18.1	43.58	14	43.63	43.35	4.1	87,506	0.00%
2021/07/19	28	46.77	192	46.91	45.80	-164	87,340	-0.19%	大賣/鉅額交易
2021/07/16	102	46.04	344	45.07	46.00	-242	88,075	-0.27%	大買/大賣/鉅額交易
2021/07/15	43	42.70	30.1	42.84	43.20	12.9	87,269	0.01%
2021/07/14	358	43.96	88	43.58	43.40	270	86,777	0.31%	大買/鉅額交易
2021/07/13	48	41.91	4	41.80	40.90	44	85,764	0.05%
2021/07/12	22.5	40.96	28	41.18	40.45	-5.5	85,557	-0.01%
2021/07/09	57.9	40.29	144.1	39.77	39.20	-86.2	84,845	-0.10%	大賣/
2021/07/08	264	42.48	71	42.14	43.10	193	83,403	0.23%	大買/鉅額交易
2021/07/07	50	40.48	112	40.37	40.30	-62	81,113	-0.08%	大賣/
2021/07/06	122.8	39.55	126	39.54	40.25	-3.2	78,677	0.00%	大買/大賣/
2021/07/05	39	36.96	34	36.76	36.60	5	76,522	0.01%
2021/07/02	43	37.82	52.3	37.12	37.35	-9.3	75,877	-0.01%
2021/07/01	159.1	39.05	128	39.17	37.70	31.1	74,873	0.04%	大買/大賣/
2021/06/30	20	36.74	349	35.95	37.40	-329	72,054	-0.46%	大賣/鉅額交易
2021/06/29	57	34.42	191	34.14	34.00	-134	70,931	-0.19%	大賣/鉅額交易
2021/06/28	61	34.34	316	34.91	35.20	-255	70,449	-0.36%	大賣/鉅額交易
2021/06/25	651.1	34.40	27	34.14	34.55	624.1	69,656	0.90%	大買/鉅額交易
2021/06/24	14	33.31	18	33.90	33.10	-4	68,905	-0.01%
2021/06/23	36	32.10	44	32.65	33.05	-8	67,978	-0.01%
2021/06/22	52	32.68	28	32.47	32.20	24	67,294	0.04%
2021/06/21	21	30.87	186	31.43	30.80	-165	66,446	-0.25%	大賣/鉅額交易
2021/06/18	17.9	32.80	27	32.89	32.50	-9.1	65,645	-0.01%
2021/06/17	21	32.85	31	33.11	33.35	-10	65,077	-0.02%
2021/06/16	21	33.72	62	33.48	33.15	-41	64,723	-0.06%
2021/06/15	22	33.74	45	33.95	34.20	-23	64,394	-0.04%
2021/06/11	188	33.91	8.1	34.28	33.50	179.9	64,026	0.28%	大買/鉅額交易
2021/06/10	53.5	33.52	49	33.89	34.25	4.5	63,629	0.01%
2021/06/09	38	34.40	30	34.39	34.45	8	62,836	0.01%
2021/06/08	36	35.32	17	35.75	35.30	19	62,526	0.03%
2021/06/07	90.6	35.94	40	36.84	35.50	50.6	62,135	0.08%
2021/06/04	67.1	37.12	68	36.84	36.75	-0.9	60,710	0.00%
2021/06/03	164	37.02	161	37.31	36.40	3	59,195	0.01%	大買/大賣/
2021/06/02	100	35.45	99	35.51	35.30	1	57,617	0.00%
2021/06/01	52	33.54	44	33.47	33.75	8	56,057	0.01%
2021/05/31	87	34.13	61	33.73	32.90	26	55,610	0.05%
2021/05/28	41	30.88	59	31.91	32.45	-18	54,011	-0.03%
2021/05/27	21	29.82	31	29.82	29.50	-10	53,045	-0.02%
2021/05/26	14	30.35	27	30.20	30.40	-13	52,601	-0.02%
2021/05/25	7.5	30.25	26	30.20	30.45	-18.5	52,218	-0.04%
2021/05/24	46	30.14	198	30.42	29.55	-152	51,465	-0.30%	大賣/鉅額交易
2021/05/21	222	29.60	59	28.79	29.65	163	50,876	0.32%	大買/鉅額交易
2021/05/20	95	27.91	76	27.87	27.80	19	49,833	0.04%
2021/05/19	91	29.78	154	29.59	29.50	-63	48,816	-0.13%	大賣/
2021/05/18	98	28.29	45	28.03	28.40	53	47,309	0.11%
2021/05/17	168	26.60	158.5	26.96	25.85	9.5	46,170	0.02%	大買/大賣/
2021/05/14	56	30.20	64	29.81	28.70	-8	45,017	-0.02%
2021/05/13	223	32.13	204	33.01	31.85	19	43,600	0.04%	大買/大賣/
2021/05/12	28	37.38	26	38.03	35.35	2	41,823	0.00%
2021/05/11	186.5	38.63	174.2	39.29	39.25	12.4	40,308	0.03%	大買/大賣/
2021/05/10	41	36.46	150.2	36.73	36.95	-109.2	36,557	-0.30%	大賣/鉅額交易
2021/05/07	118.3	33.30	30	33.59	33.60	88.3	34,999	0.25%	大買/
2021/05/06	95	33.56	226	34.28	34.75	-131	33,381	-0.39%	大賣/鉅額交易
2021/05/05	71	30.32	30	32.37	31.60	41	31,406	0.13%
2021/05/04	147	32.11	55.2	32.05	31.05	91.9	30,336	0.30%	大買/
2021/05/03	224	35.60	265	34.77	34.45	-41	29,190	-0.14%	大買/大賣/
2021/04/29	145	33.78	90	33.89	33.85	55	27,591	0.20%	大買/
2021/04/28	1	32.55	79	32.15	32.85	-78	25,761	-0.30%
2021/04/27	91.2	29.57	107	29.97	29.90	-15.9	24,932	-0.06%	大賣/
2021/04/26	86	28.49	57	29.31	28.80	29	23,814	0.12%
2021/04/23	94	27.30	9	27.81	28.00	85	23,299	0.36%
2021/04/22	111	29.19	70	29.11	28.10	41	22,716	0.18%	大買/
2021/04/21	8	27.25	216	27.48	28.35	-208	20,821	-1.00%	大賣/鉅額交易
2021/04/20	16	25.32	32	25.34	25.80	-16	20,179	-0.08%
2021/04/19	28	25.62	13.1	26.28	26.30	14.9	19,834	0.08%
2021/04/16	79	24.54	26	24.53	24.85	53	18,680	0.28%
2021/04/15	11	22.84	9	23.07	23.15	2	17,919	0.01%
2021/04/14	115	21.96	2	22.85	23.10	113	17,842	0.63%	大買/鉅額交易
2021/04/13	16	23.13	27	23.33	22.35	-11	17,969	-0.06%
2021/04/12	18	22.23	12	22.40	22.30	6	18,304	0.03%
2021/04/09	50	21.52	6	21.56	21.60	44	19,133	0.23%
2021/04/08	10	22.09	507	21.62	21.90	-497	19,641	-2.53%	大賣/鉅額交易
2021/04/07	255.1	22.13	461	21.89	21.80	-205.9	19,431	-1.06%	大買/大賣/鉅額交易
2021/04/06	277	22.10	281	22.31	22.40	-4	18,723	-0.02%	大買/大賣/
2021/04/01	1	20.30	13	20.37	20.40	-12	17,819	-0.07%
2021/03/31	5	19.98	1	20.15	19.90	4	17,789	0.02%
2021/03/30	2	19.95	8	19.96	19.80	-6	17,743	-0.03%
2021/03/29	0	0.00	4	19.73	19.65	-4	17,588	-0.02%
2021/03/25	0	0.00	1	19.20	19.15	-1	18,091	-0.01%
2021/03/23	303	19.29	0	0.00	19.15	303	19,070	1.59%	大買/鉅額交易
2021/03/19	11	19.26	0	0.00	19.15	11	20,370	0.05%
2021/03/18	0	0.00	2	19.60	19.60	-2	20,565	-0.01%
2021/03/17	12	19.41	5	19.36	19.20	7	20,635	0.03%
2021/03/16	11	19.52	2	19.45	19.30	9	20,825	0.04%
2021/03/15	11	19.95	3	19.95	19.85	8	20,802	0.04%
2021/03/12	0	0.00	8	20.38	20.45	-8	20,736	-0.04%
2021/03/11	0	0.00	65	20.02	19.85	-65	21,177	-0.31%
2021/03/10	4	19.90	11	19.96	19.80	-7	21,575	-0.03%
2021/03/09	2	19.95	302	20.11	20.20	-300	21,528	-1.39%	大賣/鉅額交易
2021/03/08	1	19.65	3	20.42	19.80	-2	21,526	-0.01%
2021/03/05	8	19.89	0	0.00	19.55	8	21,721	0.04%
2021/03/04	3	20.47	3	20.40	20.00	0	22,034	0.00%
2021/03/03	1	19.55	1	20.30	20.30	0	22,040	0.00%
2021/03/02	7	20.07	20	19.50	19.20	-13	21,870	-0.06%
2021/02/26	6	19.58	3	20.00	20.00	3	21,713	0.01%
2021/02/25	12	19.88	0	0.00	19.75	12	21,632	0.06%
2021/02/24	4	19.66	0	0.00	19.55	4	21,778	0.02%
2021/02/23	25	19.13	13	19.50	19.45	12	21,815	0.06%
2021/02/22	72	18.65	70	18.80	18.75	2	21,543	0.01%
2021/02/19	0	0.00	15	18.54	18.35	-15	21,611	-0.07%
2021/02/18	0	0.00	2	18.45	18.20	-2	21,752	-0.01%
2021/02/04	0	0.00	16	16.92	16.95	-16	21,628	-0.07%
2021/02/02	0	0.00	2	16.75	16.75	-2	22,135	-0.01%
2021/02/01	6	16.18	6	16.30	16.20	0	22,245	0.00%
2021/01/28	0	0.00	303	16.20	16.20	-303	22,604	-1.34%	大賣/鉅額交易
2021/01/25	0	0.00	3	16.95	17.80	-3	22,321	-0.01%
2021/01/22	13	17.24	0	0.00	17.30	13	22,079	0.06%
2021/01/21	1	16.65	1	16.25	16.80	0	21,889	0.00%
2021/01/20	1	16.75	3	17.05	16.70	-2	21,739	-0.01%
2021/01/19	1	17.70	0	0.00	17.60	1	21,508	0.00%
2021/01/18	10	17.30	10	17.35	17.25	0	21,354	0.00%
2021/01/15	0	0.00	3	17.43	17.65	-3	21,092	-0.01%
2021/01/14	12	17.91	0	0.00	18.10	12	20,839	0.06%
2021/01/13	6	18.64	22	18.63	18.55	-16	20,723	-0.08%
2021/01/12	1	17.45	2	17.90	17.45	-1	20,302	0.00%
2021/01/11	0	0.00	5	18.28	18.30	-5	19,988	-0.03%
2021/01/08	77	18.10	69	18.23	18.30	8	19,855	0.04%
2021/01/07	293	19.39	19	19.05	18.85	274	19,546	1.40%	大買/鉅額交易
2021/01/06	489	19.69	151	19.54	19.45	338	19,415	1.74%	大買/大賣/鉅額交易
2021/01/05	505	21.03	83	20.58	20.60	422	18,858	2.24%	大買/鉅額交易
2021/01/04	69	20.89	1,015	21.43	21.45	-946	18,153	-5.21%	大賣/鉅額交易
2020/12/31	25	19.27	15	19.48	19.50	10	16,888	0.06%
2020/12/30	1	18.40	5	18.65	18.55	-4	16,215	-0.02%
2020/12/29	306	18.40	8	18.36	18.40	298	16,150	1.85%	大買/鉅額交易
2020/12/28	4	18.56	41	18.46	18.65	-37	15,974	-0.23%
2020/12/25	52	18.16	56	18.26	18.10	-4	15,916	-0.03%
2020/12/24	21	18.11	2	18.30	18.10	19	15,701	0.12%
2020/12/23	211	18.21	8	18.38	18.30	203	15,699	1.29%	大買/鉅額交易
2020/12/22	21	18.75	40	18.80	18.45	-19	15,730	-0.12%
2020/12/21	197	19.21	22	19.28	19.00	175	15,633	1.12%	大買/鉅額交易
2020/12/18	60	19.17	223	19.21	18.80	-163	15,354	-1.06%	大賣/鉅額交易
2020/12/17	87	19.04	60	19.11	19.20	27	15,254	0.18%
2020/12/16	207	18.97	649	18.59	18.85	-442	14,647	-3.02%	大買/大賣/鉅額交易
2020/12/15	2	17.65	6	18.30	17.65	-4	13,861	-0.03%
2020/12/14	11	17.70	6	17.73	17.90	5	13,673	0.04%
2020/12/11	1	17.15	0	0.00	17.10	1	13,454	0.01%
2020/12/10	5	17.74	7	17.87	17.45	-2	13,349	-0.01%
2020/12/09	3	17.40	2	17.60	17.70	1	13,274	0.01%
2020/12/08	201	17.88	0	0.00	17.80	201	13,711	1.47%	大買/鉅額交易
2020/12/07	20	18.70	34	18.64	17.90	-14	14,576	-0.10%
2020/12/04	25	17.98	4	18.06	18.40	21	14,060	0.15%
2020/12/03	556	17.43	51	17.30	17.25	505	13,758	3.67%	大買/鉅額交易
2020/12/02	20	17.70	3	17.72	17.45	17	14,226	0.12%
2020/12/01	31	17.69	4	17.50	17.30	27	15,026	0.18%
2020/11/30	238	18.31	118	18.18	17.95	120	15,421	0.78%	大買/大賣/鉅額交易
2020/11/27	12	16.69	720	17.01	17.10	-708	14,937	-4.74%	大賣/鉅額交易
2020/11/26	3	16.05	0	0.00	16.55	3	14,561	0.02%
2020/11/25	6	15.78	0	0.00	15.95	6	14,366	0.04%
2020/11/23	60	16.00	10	16.15	15.80	50	14,101	0.35%
2020/11/20	0	0.00	18	15.90	15.95	-18	13,860	-0.13%
2020/11/19	3	15.45	11	15.68	15.30	-8	13,751	-0.06%
2020/11/18	210	15.39	52	15.00	15.25	158	13,508	1.17%	大買/鉅額交易
2020/11/17	50	14.84	26	14.77	15.20	24	13,350	0.18%
2020/11/16	1	14.60	1	14.55	14.35	0	13,322	0.00%
2020/11/13	0	0.00	1	13.95	14.00	-1	13,989	-0.01%
2020/11/10	2	14.30	1	13.90	14.10	1	14,122	0.01%
2020/11/09	100	13.80	16	13.80	13.80	84	13,705	0.61%
2020/11/06	60	13.28	66	13.45	13.55	-6	13,784	-0.04%
2020/11/05	0	0.00	13	13.40	13.15	-13	14,373	-0.09%
2020/11/04	0	0.00	694	12.83	12.90	-694	13,909	-4.99%	大賣/鉅額交易
2020/10/28	1	12.70	0	0.00	12.65	1	13,696	0.01%
2020/10/27	0	0.00	1	13.15	12.90	-1	13,635	-0.01%
2020/10/23	1	12.90	0	0.00	12.75	1	13,538	0.01%
2020/10/20	0	0.00	0	12.70	12.80	0	13,480	0.00%
2020/10/16	0	0.00	1	12.95	12.80	-1	13,626	-0.01%
2020/10/15	10	13.00	20	13.00	12.95	-10	13,638	-0.07%
2020/10/14	18	13.28	36	13.28	13.15	-18	13,563	-0.13%
2020/10/13	54	12.74	20	12.65	12.70	34	13,351	0.25%
2020/10/12	100	13.12	60	13.13	13.00	40	13,575	0.29%
2020/10/08	0	0.00	5	12.60	12.65	-5	13,228	-0.04%
2020/09/29	0	0.00	2	12.05	12.10	-2	13,097	-0.02%
2020/09/28	0	0.00	12	12.25	12.30	-12	13,057	-0.09%
2020/09/25	0	0.00	25	12.04	11.70	-25	12,950	-0.19%
2020/09/24	312	12.12	306	12.05	11.95	6	12,775	0.05%	大買/大賣/
2020/09/23	23	12.94	0	0.00	12.75	23	12,534	0.18%
2020/09/22	8	12.86	3	12.90	13.00	5	12,447	0.04%
2020/09/21	75	12.95	6	12.96	12.95	69	12,159	0.57%
2020/09/18	5	13.30	1	13.40	13.30	4	12,205	0.03%
2020/09/17	324	13.30	18	13.38	13.40	306	12,090	2.53%	大買/鉅額交易
2020/09/16	2	12.95	13	12.90	12.90	-11	12,016	-0.09%
2020/09/14	500	13.30	4	13.00	13.05	496	11,917	4.16%	大買/鉅額交易
2020/09/11	45	13.30	8	13.46	13.00	37	11,714	0.32%
2020/09/10	27	13.14	525	13.43	13.55	-498	11,146	-4.47%	大賣/鉅額交易
2020/09/09	11	12.31	0	0.00	12.35	11	10,095	0.11%
2020/09/08	3	12.35	2	12.70	12.45	1	10,085	0.01%
2020/09/07	204	12.70	3	12.90	12.90	201	9,906	2.03%	大買/鉅額交易
2020/09/04	33	12.74	194	13.09	13.00	-161	9,420	-1.71%	大賣/鉅額交易
2020/09/03	9	12.19	28	12.33	12.35	-19	8,686	-0.22%
2020/09/01	10	11.60	0	0.00	11.45	10	7,892	0.13%
2020/08/25	0	0.00	3	11.40	11.05	-3	7,801	-0.04%
2020/08/24	2	11.10	6	11.07	11.00	-4	7,610	-0.05%
2020/08/21	10	10.90	10	11.00	10.90	0	7,552	0.00%
2020/08/20	140	11.04	47	11.21	10.80	93	7,453	1.25%	大買/
2020/08/19	94	11.47	162	11.91	11.65	-68	7,098	-0.96%	大賣/
2020/08/18	4	11.46	1	11.30	11.55	3	6,292	0.05%
2020/08/17	2	10.75	0	0.00	10.50	2	5,743	0.03%
2020/08/13	105	10.35	0	0.00	10.30	105	5,665	1.85%	大買/鉅額交易
2020/08/12	174	10.81	20	10.88	10.45	154	5,612	2.74%	大買/鉅額交易
2020/08/11	3	10.92	1	10.90	11.15	2	5,261	0.04%
2020/08/07	100	10.09	0	0.00	10.05	100	4,396	2.27%
2020/08/06	100	10.18	0	0.00	10.10	100	4,390	2.28%
2020/08/05	93	10.14	0	0.00	10.20	93	4,362	2.13%
2020/08/04	41	10.00	0	0.00	9.97	41	4,315	0.95%
2020/08/03	69	9.95	0	0.00	9.93	69	4,318	1.60%
2020/07/27	1	10.00	0	0.00	9.90	1	4,214	0.02%
2020/07/24	1	10.10	0	0.00	10.15	1	4,202	0.02%
2020/07/22	30	10.67	0	0.00	10.70	30	4,109	0.73%
2020/07/21	0	0.00	1	10.25	10.35	-1	3,887	-0.03%
2020/07/16	3	10.20	0	0.00	10.40	3	3,745	0.08%
2020/06/17	10	10.05	0	0.00	10.10	10	2,645	0.38%
2020/06/16	0	0.00	1	10.10	10.15	-1	2,614	-0.04%
2020/06/15	0	0.00	28	9.85	10.20	-28	2,635	-1.06%
2020/06/12	6	9.72	0	0.00	9.84	6	2,487	0.24%
2020/06/08	5	10.00	1	10.05	10.00	4	2,160	0.19%
2020/06/05	11	10.10	0	0.00	10.30	11	2,089	0.53%
2020/06/04	4	10.14	0	0.00	10.35	4	1,993	0.20%
2020/06/03	10	9.18	0	0.00	9.42	10	1,762	0.57%
2019/06/17	0	0.00	1	12.05	12.00	-1	1,968	-0.05%
2019/05/07	5	12.25	0	0.00	12.25	5	2,008	0.25%
2019/04/16	15	12.23	0	0.00	12.25	15	1,647	0.91%
2019/04/12	8	13.37	0	0.00	12.65	8	1,337	0.60%
2019/04/03	5	13.60	0	0.00	13.55	5	1,128	0.44%
2018/08/21	3	16.10	0	0.00	16.20	3	1,900	0.16%
2018/08/13	10	16.40	0	0.00	16.45	10	2,074	0.48%
2018/08/08	0	0.00	5	16.90	16.80	-5	2,165	-0.23%
2018/07/26	20	16.44	10	16.55	16.50	10	2,327	0.43%
2018/07/20	10	16.33	0	0.00	16.35	10	2,441	0.41%
2018/06/12	0	0.00	0.1	17.80	17.80	-0.1	3,540	0.00%
2018/04/26	0	0.00	10	19.05	18.70	-10	4,253	-0.24%
2018/04/25	10	19.25	0	0.00	19.35	10	4,334	0.23%
2018/04/18	0	0.00	1	19.80	19.80	-1	4,407	-0.02%
2018/04/17	0	0.00	0.9	19.40	19.50	-0.9	4,417	-0.02%
2018/04/11	2	19.00	2	19.60	19.40	0	4,830	0.00%
2018/03/31	2	18.30	2	19.10	18.75	0	5,749	0.00%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/03/02	1	17.80	0	0.00	17.75	1	8,518	0.01%
2018/02/08	0	0.00	4	17.50	17.45	-4	8,576	-0.05%
2018/02/06	1	17.80	5	16.65	16.65	-4	8,508	-0.05%
2018/01/30	8	19.70	0	0.00	19.35	8	8,336	0.10%
2018/01/09	0	0.00	0.2	22.30	22.30	-0.2	6,996	0.00%
2018/01/03	0	0.00	9	23.10	22.00	-9	6,440	-0.14%
2018/01/02	2	22.05	0	0.00	22.15	2	6,224	0.03%