宇隆 (2233)-台新-松江券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	176.75	4	177.75	179.00	-2	1,665	-0.12%
2024/11/20	0	0.00	0	154.00	163.00	0	1,571	0.00%
2024/11/08	0	0.00	1	160.00	160.00	-1	1,591	-0.06%
2024/11/07	0	0.00	1	162.00	162.00	-1	1,585	-0.06%
2024/10/29	1	170.00	1	168.00	165.00	0	1,583	0.00%
2024/10/28	1	170.50	1	172.00	171.50	0	1,562	0.00%
2024/10/25	4	167.25	5	164.30	168.50	-1	1,527	-0.07%
2024/10/24	2	161.75	1	159.00	159.00	1	1,470	0.07%
2024/10/22	1	158.00	1	159.00	158.50	0	1,439	0.00%
2024/10/17	0	0.00	1	157.50	157.00	-1	1,434	-0.07%
2024/10/11	1	158.50	1	157.00	156.00	0	1,435	0.00%
2024/10/04	1	162.00	1	162.50	161.50	0	1,413	0.00%
2024/09/26	1	174.00	0	0.00	170.00	1	1,370	0.07%
2024/09/25	1	169.50	1	170.50	173.50	0	1,353	0.00%
2024/09/24	4	170.00	3	170.00	167.50	1	1,329	0.08%
2024/09/23	2	171.50	0	0.00	170.50	2	1,320	0.15%
2024/09/20	1	172.50	0	0.00	171.00	1	1,304	0.08%
2024/09/19	1	170.00	1	172.00	176.00	0	1,263	0.00%
2024/09/18	3	169.83	7	168.57	168.00	-4	1,207	-0.33%
2024/09/16	0	0.00	1	168.50	167.50	-1	1,144	-0.09%
2024/09/13	3	168.00	1	170.00	170.00	2	1,097	0.18%
2024/09/12	2	161.75	2	164.25	160.00	0	1,034	0.00%
2024/09/11	8	154.38	0	0.00	160.50	8	955	0.84%
2024/09/10	3	150.83	18	151.06	149.50	-15	858	-1.75%
2024/09/09	10	165.85	2	164.50	166.00	8	768	1.04%
2024/09/06	62	168.45	76	166.97	168.50	-14	738	-1.90%
2024/09/05	22	164.50	36	162.39	162.50	-14	649	-2.15%
2024/09/04	1	169.50	1	171.00	163.00	0	611	0.00%
2024/09/03	1	171.00	1	179.00	176.50	0	568	0.00%
2024/09/02	31	164.73	2	168.00	166.00	29	495	5.85%
2024/08/30	7	159.00	0	0.00	159.50	7	415	1.68%
2024/08/26	1	139.50	0	0.00	138.50	1	357	0.28%
2024/08/13	1	135.00	0	0.00	136.50	1	265	0.38%
2024/08/12	0	0.00	1	136.00	137.50	-1	256	-0.39%
2024/08/09	1	128.00	0	0.00	129.50	1	245	0.41%
2024/07/19	1	133.50	0	0.00	133.50	1	214	0.47%
2024/05/21	0	0.00	3	133.50	133.50	-3	253	-1.18%
2024/05/20	1	132.50	0	0.00	133.50	1	258	0.39%
2024/05/16	2	133.75	0	0.00	133.50	2	276	0.72%
2024/05/09	0	0.00	2	136.50	134.50	-2	306	-0.65%
2024/04/25	0	0.00	1	125.00	125.00	-1	303	-0.33%
2024/04/10	2	135.00	0	0.00	134.50	2	339	0.59%
2024/02/27	0	0.00	10	140.50	140.50	-10	443	-2.25%
2024/02/26	12	142.08	2	141.00	143.00	10	469	2.13%
2023/12/05	1	146.00	1	147.50	147.50	0	1,790	0.00%
2023/11/29	1	152.00	2	151.75	151.50	-1	1,764	-0.06%
2023/11/20	1	143.50	1	143.50	144.00	0	1,636	0.00%
2023/11/14	0	0.00	3	134.50	135.50	-3	1,574	-0.19%
2023/11/13	4	133.00	1	133.00	133.50	3	1,567	0.19%
2023/11/09	1	139.50	0	0.00	140.00	1	1,525	0.07%
2023/11/08	0	0.00	3	138.17	141.00	-3	1,509	-0.20%
2023/11/07	1	137.00	0	0.00	137.50	1	1,491	0.07%
2023/11/06	0	0.00	1	139.50	138.00	-1	1,449	-0.07%
2023/11/03	1	138.00	1	140.50	138.50	0	1,429	0.00%
2023/11/02	1	138.00	2	138.50	137.50	-1	1,404	-0.07%
2023/11/01	1	136.00	0	0.00	136.50	1	1,376	0.07%
2023/10/31	0	0.00	1	137.50	134.00	-1	1,355	-0.07%
2023/10/30	4	136.00	1	136.00	138.00	3	1,320	0.23%
2023/10/27	1	143.50	1.2	148.42	136.50	-0.2	1,264	-0.02%
2023/10/26	1.2	141.29	1.2	140.17	140.00	0	1,128	0.00%
2023/10/25	2.2	142.59	3	141.33	145.00	-0.8	1,054	-0.08%
2023/10/24	4	141.00	6	141.17	142.00	-2	976	-0.20%
2023/10/20	5	139.40	1	140.00	140.50	4	863	0.46%
2023/10/19	0	0.00	1	133.50	141.50	-1	816	-0.12%
2023/10/18	1	138.00	1	137.50	137.50	0	738	0.00%
2023/10/17	2	142.75	1	139.00	139.00	1	671	0.15%
2023/10/16	3	138.00	4	137.13	135.50	-1	586	-0.17%
2023/10/13	2	136.75	2	137.50	135.50	0	497	0.00%
2023/10/12	0	0.00	1	126.50	127.50	-1	361	-0.28%
2023/08/02	0	0.00	3	112.48	111.00	-3	166	-1.81%
2023/08/01	3	111.50	0	0.00	112.00	3	164	1.83%
2023/06/08	2	108.00	0	0.00	108.50	2	450	0.44%
2023/05/10	0	0.00	1	112.00	112.00	-1	443	-0.23%
2023/05/04	1	119.00	0	0.00	119.00	1	423	0.24%
2023/04/26	0	0.00	0	112.50	114.00	0	385	0.00%
2023/04/24	0	115.00	0	0.00	115.00	0	379	0.00%
2023/04/17	0	0.00	1	119.00	122.50	-1	349	-0.29%
2023/04/14	0	0.00	1	118.50	119.00	-1	338	-0.30%
2023/04/13	0	0.00	1	122.00	121.00	-1	325	-0.31%
2023/04/12	0	0.00	1	123.00	122.50	-1	315	-0.32%
2023/04/11	0	0.00	2	119.25	120.50	-2	258	-0.77%
2023/04/10	6	123.00	1	123.50	120.00	5	251	1.99%
2023/03/22	0	108.00	0	0.00	110.50	0	119	0.00%
2023/03/06	0	0.00	1	109.50	110.50	-1	127	-0.78%
2023/02/23	0	0.00	1	104.50	105.00	-1	120	-0.83%
2023/02/22	0	0.00	1	105.00	105.50	-1	120	-0.83%
2023/02/15	1	101.50	0	0.00	101.50	1	118	0.85%
2023/02/07	0	0.00	1	101.00	101.50	-1	120	-0.83%
2023/02/03	0	0.00	2	103.50	103.00	-2	120	-1.66%
2023/02/01	2	102.50	0	0.00	102.50	2	118	1.69%
2023/01/12	1	99.40	0	0.00	99.00	1	121	0.82%
2022/12/23	1	99.10	0	0.00	99.50	1	143	0.70%
2022/12/21	0	0.00	2	99.00	98.70	-2	148	-1.35%
2022/12/01	2	98.90	0	0.00	98.90	2	144	1.39%
2022/11/29	1	96.70	1	97.20	96.70	0	145	0.00%
2022/10/24	0	0.00	1	89.70	90.50	-1	237	-0.42%
2022/09/23	0	0.00	0	108.00	108.00	0	520	0.00%
2022/08/25	2	113.00	0	0.00	113.00	2	1,449	0.14%
2022/08/22	0	115.50	0	0.00	115.00	0	1,551	0.00%
2022/07/29	0	0.00	1	113.00	113.50	-1	1,905	-0.05%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/20	2	116.00	1	115.00	115.00	1	1,916	0.05%
2022/07/19	0	110.50	0	0.00	113.00	0	1,913	0.00%
2022/07/18	1	110.00	0	0.00	110.50	1	1,904	0.05%
2022/07/14	1	106.50	1	107.50	108.00	0	1,897	0.00%
2022/06/20	0	0.00	20	124.00	124.00	-20	1,965	-1.02%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/13	0	0.00	1	125.00	125.50	-1	1,886	-0.05%
2022/06/09	0	0.00	1	126.00	125.50	-1	1,837	-0.05%
2022/06/08	3	125.00	0	0.00	125.00	3	1,789	0.17%
2022/06/07	4	125.63	4	125.75	126.00	0	1,682	0.00%
2022/06/06	0	0.00	1	111.00	115.00	-1	1,466	-0.07%
2022/06/02	3	120.33	18	121.36	120.00	-15	1,412	-1.06%
2022/06/01	0	0.00	1	119.00	118.50	-1	1,275	-0.08%
2022/05/27	2	112.75	1	114.50	115.00	1	1,240	0.08%
2022/05/24	2	106.00	0	0.00	105.50	2	1,299	0.15%
2022/05/23	6	109.25	6	108.00	108.00	0	1,319	0.00%
2022/05/20	1	105.50	1	109.50	109.50	0	1,293	0.00%
2022/05/16	1	102.00	0	0.00	100.50	1	1,249	0.08%
2022/05/12	1	101.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	1	102.00	0	0.00	103.00	1	1,273	0.08%
2022/05/10	0	0.00	1	101.00	104.00	-1	1,301	-0.08%
2022/05/09	1	106.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	8	109.19	4	109.50	108.50	4	1,396	0.29%
2022/05/04	4	108.63	0	0.00	109.50	4	1,337	0.30%
2022/05/03	3	106.00	0	0.00	106.00	3	1,326	0.23%
2022/04/27	0	0.00	1	100.50	101.00	-1	1,359	-0.07%
2022/04/26	0	0.00	1	102.50	102.50	-1	1,361	-0.07%
2022/04/21	0	110.40	1	109.00	109.50	-1	1,363	-0.07%
2022/04/15	1	108.00	0	0.00	108.00	1	1,372	0.07%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	1	114.50	0	0.00	113.50	1	1,357	0.07%
2022/04/11	1	116.00	1	117.00	117.00	0	1,346	0.00%
2022/04/08	2	116.00	2	118.50	117.00	0	1,331	0.00%
2022/04/06	2	112.25	0	0.00	110.50	2	1,263	0.16%
2022/03/31	4	107.50	0	0.00	106.50	4	1,226	0.33%
2022/03/24	1	110.00	0	0.00	111.00	1	1,199	0.08%
2022/03/10	1	115.00	0	0.00	115.00	1	1,141	0.09%
2022/03/08	0	0.00	5.2	109.02	108.50	-5.2	1,122	-0.47%
2022/03/07	0	0.00	6	111.83	110.50	-6	1,108	-0.54%
2022/03/04	0	0.00	45.2	116.06	117.00	-45.2	1,081	-4.18%
2022/03/03	0	0.00	1.4	121.64	120.00	-1.4	1,066	-0.13%
2022/03/02	3	123.00	2	123.75	122.50	1	1,052	0.10%
2022/03/01	14	123.50	2	122.00	121.50	12	1,017	1.18%
2022/02/25	44.1	124.40	0	0.00	122.00	44.1	988	4.46%
2022/02/23	0	0.00	2	119.00	119.00	-2	870	-0.23%
2022/02/22	0.2	115.00	0	0.00	113.50	0.2	835	0.02%
2022/02/18	0	0.00	0.2	114.50	115.50	-0.2	818	-0.02%
2022/02/17	16	115.50	0	0.00	116.00	16	818	1.95%
2022/02/11	0	0.00	18	117.03	116.50	-18	765	-2.35%
2022/02/10	0	0.00	1	116.50	120.50	-1	754	-0.13%
2022/02/09	6	118.67	8	118.00	119.00	-2	719	-0.28%
2022/02/08	3	114.50	38	111.42	119.00	-35	674	-5.19%
2022/02/07	58	108.41	0	0.00	108.50	58	597	9.70%
2022/01/21	0	0.00	1	111.00	109.50	-1	572	-0.17%
2022/01/20	1.2	109.67	0	0.00	114.00	1.2	553	0.21%
2022/01/19	0.3	110.00	0	0.00	108.00	0.3	525	0.05%
2022/01/17	0	0.00	1.3	104.11	106.00	-1.3	504	-0.25%
2022/01/14	0	0.00	1	103.50	105.00	-1	508	-0.20%
2022/01/12	0	0.00	0.2	104.00	105.50	-0.2	500	-0.04%
2022/01/07	0.2	111.50	0	0.00	109.50	0.2	484	0.04%
2022/01/06	0.1	111.00	3	109.33	109.50	-2.9	482	-0.60%
2022/01/05	3	108.33	1	108.50	109.00	2	475	0.42%
2022/01/04	4.1	107.20	0	0.00	106.50	4.1	457	0.90%
2022/01/03	0.4	106.00	0	0.00	105.50	0.4	419	0.09%
2021/12/29	1	99.40	0	0.00	99.20	1	401	0.25%
2021/09/23	0	0.00	2	106.50	107.00	-2	846	-0.24%
2021/08/27	0	0.00	1	121.00	120.00	-1	1,368	-0.07%
2021/08/26	1	124.50	1	122.50	122.00	0	1,360	0.00%
2021/08/06	4	131.00	2	124.50	129.00	2	1,453	0.14%
2021/08/04	0	0.00	4	127.25	127.00	-4	1,509	-0.27%
2021/08/03	2	129.00	2	128.50	128.50	0	1,564	0.00%
2021/07/30	1	130.00	0	0.00	128.50	1	1,713	0.06%
2021/07/29	3	133.00	1	134.50	134.50	2	1,704	0.12%
2021/07/20	1	126.50	0	0.00	125.00	1	1,755	0.06%
2021/07/14	0	0.00	1	125.50	124.00	-1	1,777	-0.06%
2021/07/13	2	131.00	2	127.50	129.00	0	1,771	0.00%
2021/07/09	0	0.00	2.1	130.48	129.00	-2.1	1,750	-0.12%
2021/07/08	1	132.50	0	0.00	132.00	1	1,757	0.06%
2021/07/07	0	0.00	4	135.00	136.50	-4	1,762	-0.23%
2021/07/05	0	0.00	1	139.50	141.00	-1	1,849	-0.05%
2021/07/01	1	136.50	3	134.50	133.50	-2	1,867	-0.11%
2021/06/30	1	138.00	3	138.83	138.50	-2	1,857	-0.11%
2021/06/29	5	141.90	1	141.00	141.00	4	1,842	0.22%
2021/06/25	1	138.50	0	0.00	136.50	1	1,812	0.06%
2021/06/24	2.1	138.33	1	142.50	135.00	1.1	1,784	0.06%
2021/06/23	7	134.21	8	132.31	137.00	-1	1,721	-0.06%
2021/06/22	0	0.00	3	127.67	129.00	-3	1,642	-0.18%
2021/06/21	1	124.00	1	125.50	125.00	0	1,595	0.00%
2021/06/18	5	125.70	0	0.00	125.00	5	1,584	0.32%
2021/06/17	3	127.50	1	128.00	126.50	2	1,574	0.13%
2021/06/16	1	127.00	25	127.06	128.00	-24	1,558	-1.54%
2021/06/11	25	125.76	3	123.50	124.50	22	1,531	1.44%
2021/06/10	3	128.50	2	122.50	121.50	1	1,523	0.07%
2021/06/09	0	0.00	0.6	122.83	124.00	-0.6	1,439	-0.04%
2021/06/08	0.6	117.00	0	0.00	118.00	0.6	1,398	0.04%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,392	-0.07%
2021/06/04	2	112.50	0	0.00	113.00	2	1,394	0.14%
2021/06/01	1	113.00	4	113.88	115.50	-3	1,386	-0.22%
2021/05/28	2	111.00	0	0.00	109.50	2	1,364	0.15%
2021/05/27	1	112.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	0	0.00	1	107.00	112.50	-1	1,351	-0.07%
2021/05/25	0	0.00	1	108.50	108.50	-1	1,351	-0.07%
2021/05/19	1	100.50	0	0.00	105.50	1	1,330	0.08%
2021/05/17	1	93.10	0	0.00	92.30	1	1,342	0.07%
2021/05/12	1	111.50	1	122.50	110.50	0	1,280	0.00%
2021/05/10	0	0.00	4	120.50	126.50	-4	1,168	-0.34%
2021/05/07	4	122.50	0	0.00	123.50	4	1,093	0.37%
2021/04/21	1	114.50	0	0.00	113.00	1	998	0.10%
2021/04/20	1	113.50	1	116.50	118.50	0	997	0.00%
2021/04/16	0	0.00	1	113.50	114.00	-1	1,010	-0.10%
2021/04/14	0	0.00	5	111.00	114.00	-5	1,109	-0.45%
2021/04/09	1	115.50	5	109.00	113.50	-4	1,015	-0.39%
2021/04/07	2	103.00	1	105.00	105.00	1	1,010	0.10%
2021/03/31	12	98.71	2	99.80	100.50	10	1,024	0.98%
2021/03/30	1	93.20	0	0.00	94.30	1	995	0.10%
2021/03/29	1	93.70	0	0.00	93.80	1	994	0.10%
2021/03/24	0	0.00	2	93.00	94.50	-2	982	-0.20%
2021/03/19	0	0.00	6	92.33	92.60	-6	979	-0.61%
2021/03/12	3	95.80	3	94.80	95.00	0	963	0.00%
2021/02/26	0	0.00	2	92.30	92.70	-2	954	-0.21%
2021/02/25	0	0.00	1	94.00	93.80	-1	957	-0.10%
2021/02/23	2	96.70	0	0.00	96.30	2	946	0.21%
2021/02/22	2	94.00	0	0.00	94.10	2	940	0.21%
2021/02/18	1	92.60	1	91.70	93.80	0	928	0.00%
2021/01/27	0	0.00	1	88.00	88.70	-1	996	-0.10%
2021/01/14	1	88.80	3	88.20	88.80	-2	1,081	-0.18%
2021/01/13	3	87.43	0	0.00	86.60	3	1,087	0.28%
2021/01/12	1	87.60	0	0.00	87.00	1	1,120	0.09%
2021/01/08	11	89.77	11	90.43	90.50	0	1,159	0.00%
2021/01/07	1	88.60	2	89.20	89.00	-1	1,122	-0.09%
2021/01/06	1	84.40	1	85.10	84.40	0	1,049	0.00%
2021/01/04	1	82.70	0	0.00	82.80	1	1,065	0.09%
2020/12/30	0	0.00	1	86.70	84.60	-1	1,075	-0.09%
2020/12/28	0	0.00	1	83.50	82.60	-1	1,006	-0.10%
2020/12/25	3	84.00	2	81.90	81.90	1	978	0.10%
2020/12/09	0	0.00	1	79.20	79.30	-1	958	-0.10%
2020/12/07	1	78.10	0	0.00	78.10	1	988	0.10%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/03	0	0.00	1	79.70	79.00	-1	1,062	-0.09%
2020/11/30	1	79.80	0	0.00	79.70	1	1,097	0.09%
2020/11/24	3	79.10	0	0.00	78.70	3	1,231	0.24%
2020/11/23	1	79.00	0	0.00	79.90	1	1,319	0.08%
2020/11/18	0	0.00	1	78.90	78.70	-1	1,397	-0.07%
2020/11/12	1	82.50	0	0.00	81.80	1	1,387	0.07%
2020/10/29	0	0.00	1	80.60	79.80	-1	1,249	-0.08%
2020/10/27	0	0.00	1	81.70	81.80	-1	1,221	-0.08%
2020/10/26	1	84.10	0	0.00	83.00	1	1,202	0.08%
2020/10/21	0	0.00	1	80.90	80.60	-1	1,103	-0.09%
2020/10/20	0	0.00	3	81.40	80.90	-3	1,091	-0.27%
2020/10/19	4	80.95	0	0.00	81.70	4	1,045	0.38%
2020/09/15	0	0.00	1	74.50	74.40	-1	826	-0.12%
2020/09/14	1	74.20	4	74.13	74.20	-3	822	-0.36%
2020/09/11	0	0.00	2	73.55	73.20	-2	820	-0.24%
2020/09/09	4	77.85	3	77.60	76.30	1	787	0.13%
2020/09/02	0	0.00	2	75.60	74.80	-2	670	-0.30%
2020/09/01	0	0.00	4	77.58	76.90	-4	651	-0.61%
2020/08/31	2	78.95	0	0.00	78.20	2	631	0.32%
2020/08/28	1	75.40	3	75.43	75.70	-2	586	-0.34%
2020/08/27	3	76.03	1	75.60	75.30	2	560	0.36%
2020/08/26	3	70.20	2	72.95	72.50	1	470	0.21%
2020/08/21	0	0.00	1	65.00	65.50	-1	397	-0.25%
2020/08/20	4	66.78	2	68.70	67.10	2	391	0.51%
2020/08/19	1	69.20	0	0.00	69.00	1	376	0.27%
2020/08/17	1	68.30	0	0.00	69.40	1	371	0.27%
2020/08/14	3	67.53	0	0.00	67.50	3	354	0.85%
2020/08/12	2	66.00	0	0.00	67.10	2	356	0.56%
2020/07/15	2	64.00	2	65.10	64.50	0	434	0.00%
2020/07/07	1	65.70	0	0.00	65.10	1	433	0.23%
2020/06/24	1	63.50	0	0.00	63.70	1	450	0.22%
2020/06/02	0	0.00	1	64.50	64.10	-1	458	-0.22%
2020/05/13	1	60.80	0	0.00	60.80	1	439	0.23%
2020/04/21	1	51.40	0	0.00	51.40	1	388	0.26%
2020/04/15	0	0.00	1	52.40	53.00	-1	397	-0.25%
2020/04/08	0	0.00	8	49.99	52.40	-8	393	-2.03%
2020/04/07	8	49.35	0	0.00	49.60	8	392	2.04%
2020/03/27	1	49.60	0	0.00	49.70	1	393	0.25%
2020/02/11	0	0.00	1	65.70	66.20	-1	257	-0.39%
2020/01/14	1	74.60	0	0.00	74.60	1	230	0.43%
2020/01/10	1	72.40	0	0.00	72.30	1	218	0.46%
2019/11/06	1	70.90	0	0.00	70.90	1	341	0.29%
2019/10/31	0	0.00	2	70.80	70.90	-2	342	-0.58%
2019/10/30	1	70.80	0	0.00	71.20	1	342	0.29%
2019/10/28	1	71.70	0	0.00	71.80	1	340	0.29%
2019/10/24	1	73.30	1	72.90	72.90	0	368	0.00%
2019/09/18	0	0.00	1	75.10	75.20	-1	382	-0.26%
2019/09/11	0	0.00	2	73.80	74.00	-2	361	-0.55%
2019/09/04	2	73.50	0	0.00	72.70	2	331	0.60%
2019/08/22	0	0.00	2	67.90	67.80	-2	280	-0.71%
2019/08/21	2	71.40	0	0.00	71.10	2	271	0.74%
2019/07/31	1	74.30	0	0.00	74.30	1	285	0.35%
2019/07/18	1	72.20	1	71.60	71.50	0	291	0.00%
2019/07/16	1	71.20	1	72.80	73.00	0	297	0.00%
2019/07/15	0	0.00	1	71.40	71.40	-1	283	-0.35%
2019/07/11	1	70.70	0	0.00	71.00	1	297	0.34%
2019/07/03	0	0.00	1	73.20	73.20	-1	335	-0.30%
2019/06/25	1	72.70	0	0.00	71.30	1	363	0.28%
2019/05/23	0	0.00	1	70.10	69.90	-1	521	-0.19%
2019/05/20	1	69.60	0	0.00	69.50	1	538	0.19%
2019/05/17	1	70.00	0	0.00	70.00	1	547	0.18%
2019/04/30	0	0.00	1	76.00	76.70	-1	524	-0.19%
2019/04/29	1	75.10	1	74.70	74.60	0	524	0.00%
2019/04/26	1	77.10	1	76.50	75.70	0	533	0.00%
2019/04/24	1	78.30	1	77.90	77.90	0	563	0.00%
2019/04/22	1	78.60	1	78.60	78.60	0	611	0.00%
2019/04/18	1	80.00	0	0.00	79.50	1	608	0.16%
2019/04/16	1	80.10	2	80.05	80.10	-1	596	-0.17%
2019/04/10	0	0.00	1	80.90	80.50	-1	574	-0.17%
2019/03/28	0	0.00	1	78.90	78.20	-1	532	-0.19%
2019/03/27	1	79.60	0	0.00	79.90	1	527	0.19%
2019/03/11	0	0.00	1	76.80	77.20	-1	513	-0.19%
2019/03/08	1	77.00	0	0.00	77.30	1	520	0.19%
2019/03/07	2	78.55	2	77.50	77.40	0	520	0.00%
2019/03/05	1	79.10	1	79.00	79.00	0	518	0.00%
2019/03/04	0	0.00	1	79.60	79.60	-1	516	-0.19%
2019/02/26	1	78.90	0	0.00	79.00	1	510	0.20%
2019/02/25	0	0.00	1	80.30	79.90	-1	502	-0.20%
2019/02/22	1	76.70	0	0.00	78.20	1	482	0.21%
2019/01/21	0	0.00	1	75.30	74.70	-1	432	-0.23%
2019/01/18	0	0.00	3	74.63	74.80	-3	431	-0.69%
2019/01/16	3	75.00	0	0.00	74.00	3	412	0.73%
2019/01/15	1	74.50	0	0.00	73.80	1	378	0.26%
2019/01/14	0	0.00	1	72.90	73.00	-1	340	-0.29%
2019/01/10	0	68.70	0	0.00	68.60	0	320	0.00%
2019/01/08	1	68.50	0	0.00	68.60	1	324	0.31%
2019/01/02	1	69.90	0	0.00	69.80	1	348	0.29%
2018/12/26	1	69.70	1	69.10	68.70	0	362	0.00%
2018/12/25	1	69.10	1	69.10	69.10	0	361	0.00%
2018/12/24	0	0.00	1	70.40	70.50	-1	358	-0.28%
2018/12/20	1	72.30	0	0.00	72.10	1	384	0.26%
2018/12/04	0	0.00	12	74.43	75.00	-12	356	-3.36%
2018/12/03	0	0.00	14	73.34	75.30	-14	349	-4.01%
2018/11/30	0	0.00	7	70.97	71.30	-7	338	-2.07%
2018/11/28	3	70.23	3	70.87	70.90	0	336	0.00%
2018/11/27	32	70.41	0	0.00	70.60	32	334	9.58%
2018/11/22	1	69.10	1	68.90	68.90	0	334	0.00%
2018/11/20	0	0.00	1	70.40	69.90	-1	333	-0.30%
2018/11/14	0	0.00	1	70.60	70.70	-1	333	-0.30%
2018/11/13	1	68.50	0	0.00	69.90	1	335	0.30%
2018/11/06	1	69.80	1	69.90	69.10	0	353	0.00%
2018/11/05	2	70.55	0	0.00	69.80	2	353	0.57%
2018/10/29	1	64.60	0	0.00	65.40	1	362	0.28%
2018/10/26	1	64.70	1	66.50	64.70	0	365	0.00%
2018/10/25	2	66.75	1	66.50	66.70	1	361	0.28%
2018/10/24	1	69.30	0	0.00	68.70	1	359	0.28%
2018/08/08	0	0.00	1	115.00	115.50	-1	231	-0.43%
2018/05/28	1	109.00	0	0.00	109.00	1	580	0.17%
2018/04/17	8	113.25	8	114.00	114.00	0	514	0.00%
2018/04/16	0	0.00	6	116.50	116.00	-6	505	-1.19%
2018/04/13	6	115.50	0	0.00	116.50	6	500	1.20%
2018/04/12	0	0.00	2	116.50	117.00	-2	488	-0.41%
2018/04/09	2	110.00	0	0.00	112.00	2	456	0.44%
2018/03/09	0	0.00	1	108.00	108.00	-1	431	-0.23%
2018/03/08	1	110.00	0	0.00	107.50	1	440	0.23%
2018/03/02	0	0.00	1	99.80	100.00	-1	448	-0.22%
2018/01/15	0	0.00	1	108.50	109.00	-1	938	-0.11%