華碩 (2357)-台新-松江券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	599.00	0	0.00	595.00	1	4,571	0.02%
2024/12/13	1	615.00	1.1	614.67	615.00	-0.1	4,512	0.00%
2024/12/10	0	603.00	0	0.00	605.00	0	4,530	0.00%
2024/12/06	0.2	592.07	0	0.00	598.00	0.2	4,562	0.00%
2024/12/05	0	0.00	0.5	601.00	600.00	-0.5	4,543	-0.01%
2024/12/03	0.1	594.05	0	0.00	595.00	0.1	4,546	0.00%
2024/12/02	0	595.00	0	0.00	602.00	0	4,489	0.00%
2024/11/28	1.2	582.30	0	0.00	581.00	1.2	4,510	0.03%
2024/11/27	0.3	597.00	0	0.00	594.00	0.3	4,485	0.01%
2024/11/26	1	617.00	15	609.47	617.00	-14	4,397	-0.32%
2024/11/25	0	610.00	0	0.00	602.00	0	4,352	0.00%
2024/11/22	0	0.00	1	609.00	611.00	-1	4,309	-0.02%
2024/11/21	1	618.00	1	610.00	610.00	0	4,168	0.00%
2024/11/20	0	0.00	10	619.00	619.00	-10	4,037	-0.25%
2024/11/19	14	631.86	0	0.00	622.00	14	3,908	0.36%
2024/11/15	11	609.73	1	605.00	607.00	10	3,619	0.28%
2024/11/12	1	624.00	19	618.79	612.00	-18	3,513	-0.51%
2024/11/11	2	614.00	47	613.68	614.00	-45	3,497	-1.29%
2024/11/08	19	617.53	2	625.50	621.00	17	3,455	0.49%
2024/11/07	45	613.33	0	0.00	607.00	45	3,524	1.28%
2024/11/06	0	0.00	1	605.00	606.00	-1	3,750	-0.03%
2024/10/30	1.2	577.13	0	0.00	575.00	1.2	3,923	0.03%
2024/10/29	0.2	585.00	0	0.00	584.00	0.2	3,987	0.00%
2024/10/28	0	0.00	0.1	595.32	595.00	-0.1	4,015	0.00%
2024/10/24	1.1	587.00	2	587.00	584.00	-0.9	4,092	-0.02%
2024/10/23	0.2	592.00	0	0.00	591.00	0.2	4,160	0.00%
2024/10/18	1	611.00	0	0.00	596.00	1	4,122	0.02%
2024/10/17	0	0.00	1	597.00	596.00	-1	4,091	-0.02%
2024/10/15	0	0.00	1.1	595.09	599.00	-1.1	4,081	-0.03%
2024/10/14	0	0.00	1	589.00	583.00	-1	4,048	-0.02%
2024/10/11	2	586.50	0	0.00	585.00	2	4,070	0.05%
2024/10/08	1	571.00	1	576.00	577.00	0	4,240	0.00%
2024/10/07	2	579.00	0	0.00	579.00	2	4,232	0.05%
2024/10/01	2	554.50	4	567.50	572.00	-2	4,171	-0.05%
2024/09/30	1	559.00	0.2	561.00	553.00	0.8	4,188	0.02%
2024/09/27	1	568.00	0	0.00	568.00	1	4,325	0.02%
2024/09/26	2	578.00	4	580.75	575.00	-2	4,356	-0.05%
2024/09/25	0	0.00	0	593.00	586.00	0	4,338	0.00%
2024/09/24	3	593.00	2	583.00	594.00	1	4,323	0.02%
2024/09/23	0	584.00	2	584.00	589.00	-2	4,327	-0.05%
2024/09/20	4	591.00	2	591.00	591.00	2	4,297	0.05%
2024/09/19	0	0.00	0.4	561.48	569.00	-0.4	4,229	-0.01%
2024/09/18	0	540.00	0	545.00	547.00	0	4,204	0.00%
2024/09/10	0	0.00	0	529.00	527.00	0	4,310	0.00%
2024/09/09	0	0.00	3	530.00	533.00	-3	4,316	-0.07%
2024/09/06	0	526.00	1	518.00	527.00	-1	4,358	-0.02%
2024/09/05	3	525.00	3	528.00	521.00	0	4,389	0.00%
2024/09/04	1	522.00	0	0.00	528.00	1	4,398	0.02%
2024/09/02	1	554.00	1	556.00	556.00	0	4,461	0.00%
2024/08/30	0	538.00	0	0.00	537.00	0	4,492	0.00%
2024/08/28	1	547.00	1	551.93	552.00	0	4,654	0.00%
2024/08/27	2	555.00	0	0.00	554.00	2	4,865	0.04%
2024/08/26	4.2	555.92	4	559.00	546.00	0.2	4,952	0.00%
2024/08/22	1	514.00	1	517.00	518.00	0	5,144	0.00%
2024/08/20	0	0.00	4	520.75	519.00	-4	5,466	-0.07%
2024/08/15	0	514.00	21	515.05	513.00	-21	6,037	-0.35%
2024/08/14	1	509.00	2	507.50	510.00	-1	6,115	-0.02%
2024/08/13	1	497.00	1	500.00	500.00	0	6,144	0.00%
2024/08/12	3	500.50	0	0.00	499.00	3	6,247	0.05%
2024/08/09	1.1	506.09	0	0.00	505.00	1.1	6,350	0.02%
2024/08/08	3	498.83	56.3	498.02	502.00	-53.3	6,571	-0.81%
2024/08/07	0.1	463.08	0	0.00	469.50	0.1	6,346	0.00%
2024/08/06	0	437.00	0	0.00	435.50	0	6,324	0.00%
2024/08/05	10	437.00	3	430.00	433.00	7	6,381	0.11%
2024/08/02	0.2	478.67	9.2	482.93	472.00	-9	6,377	-0.14%
2024/08/01	0.1	481.52	21.1	475.42	492.00	-21	6,412	-0.33%
2024/07/29	0.1	449.50	0	0.00	444.50	0.1	6,312	0.00%
2024/07/26	30	460.00	0	0.00	458.00	30	6,289	0.48%
2024/07/23	1	476.04	20	475.05	478.50	-19	6,219	-0.31%
2024/07/22	20.2	465.03	0.2	467.00	468.00	20	6,227	0.32%
2024/07/19	20	489.82	0	0.00	481.50	20	6,210	0.32%
2024/07/17	0	493.00	0	0.00	493.50	0	6,198	0.00%
2024/07/15	1	501.00	0	0.00	498.50	1	6,247	0.02%
2024/07/12	1	511.00	0	0.00	509.00	1	6,250	0.02%
2024/07/11	1	511.00	4	514.00	513.00	-3	6,244	-0.05%
2024/07/10	0	510.00	20	505.00	508.00	-20	6,230	-0.32%
2024/07/08	11	481.86	2	486.00	486.00	9	6,141	0.15%
2024/07/03	2	471.73	2	475.00	479.50	0	6,217	0.00%
2024/07/02	21	489.00	1	492.00	490.00	20	6,043	0.33%
2024/07/01	1	496.64	0	0.00	495.50	1	6,004	0.02%
2024/06/28	1	500.00	0	0.00	498.00	1	5,989	0.02%
2024/06/27	0	503.00	0	0.00	503.00	0	5,964	0.00%
2024/06/26	1	502.00	0	0.00	506.00	1	5,943	0.02%
2024/06/25	11	506.45	1	506.00	506.00	10	5,953	0.17%
2024/06/21	0	0.00	4.1	517.70	512.00	-4.1	5,912	-0.07%
2024/06/19	0	505.00	1	504.00	502.00	-1	5,911	-0.02%
2024/06/18	10	492.75	1	493.56	496.00	9	5,915	0.15%
2024/06/17	3	489.00	0	0.00	489.00	3	5,929	0.05%
2024/06/14	1.1	490.74	1.1	493.47	493.50	0.1	6,002	0.00%
2024/06/13	1	480.50	2	485.00	487.00	-1	6,127	-0.02%
2024/06/12	1.1	480.09	0.1	480.00	480.50	1	6,144	0.02%
2024/06/11	1	480.50	0	482.00	481.50	1	6,133	0.02%
2024/06/07	0.1	485.08	0	0.00	484.00	0.1	6,151	0.00%
2024/06/06	0	0.00	1.2	494.84	493.00	-1.2	6,104	-0.02%
2024/06/05	3	488.83	1	488.51	488.50	2	6,110	0.03%
2024/06/04	4	495.00	4	497.51	496.00	0	6,046	0.00%
2024/06/03	1	511.00	0	0.00	509.00	1	5,920	0.02%
2024/05/31	2.1	512.00	1	510.00	513.00	1.1	5,832	0.02%
2024/05/30	2	512.01	1	509.00	515.00	1	5,638	0.02%
2024/05/29	1.1	520.27	1	525.00	524.00	0.1	5,493	0.00%
2024/05/28	5	527.20	1	522.00	527.00	4	5,371	0.07%
2024/05/27	1	537.00	5	531.00	540.00	-4	5,237	-0.08%
2024/05/24	2	512.00	2	518.00	519.00	0	5,147	0.00%
2024/05/23	8	521.00	4	519.47	520.00	4	5,008	0.08%
2024/05/22	6	518.00	27.8	504.55	522.00	-21.8	4,837	-0.45%
2024/05/21	27	486.20	4.5	487.94	489.00	22.5	4,557	0.49%
2024/05/20	2	504.50	2	502.50	506.00	0	4,441	0.00%
2024/05/17	2	510.51	22	503.59	516.00	-20	4,345	-0.46%
2024/05/16	21	516.76	0	0.00	516.00	21	4,290	0.49%
2024/05/15	1.8	501.86	3.5	502.39	498.00	-1.7	4,240	-0.04%
2024/05/14	1	503.00	74.8	502.36	512.00	-73.8	4,152	-1.78%
2024/05/13	0	464.00	1	463.00	466.00	-1	3,837	-0.03%
2024/05/10	21	465.29	1	464.50	470.50	20	3,840	0.52%
2024/05/09	4.3	477.63	20.1	475.01	475.00	-15.8	3,790	-0.42%
2024/05/08	1	458.50	1	453.50	458.50	0	3,725	0.00%
2024/05/06	2	443.25	1	448.50	448.50	1	3,600	0.03%
2024/05/03	0	0.00	1	429.50	429.00	-1	3,611	-0.03%
2024/05/02	0	0.00	1	428.50	427.50	-1	3,607	-0.03%
2024/04/30	0	432.00	0	0.00	430.00	0	3,596	0.00%
2024/04/25	1	413.50	0	0.00	412.00	1	3,660	0.03%
2024/04/23	1	409.50	1	411.50	409.50	0	3,739	0.00%
2024/04/19	1	413.50	1	416.93	413.50	0	3,769	0.00%
2024/04/17	0	0.00	0.2	428.00	428.50	-0.2	3,769	0.00%
2024/04/16	1	425.50	1	426.50	425.50	0	3,796	0.00%
2024/04/15	0	440.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	446.00	0	446.50	443.50	0	3,817	0.00%
2024/04/11	10.2	452.19	11	452.55	453.50	-0.8	3,815	-0.02%
2024/04/10	0.1	442.50	5	441.00	435.00	-4.9	3,840	-0.13%
2024/04/03	1	420.50	1.1	424.41	422.50	-0.1	4,027	0.00%
2024/04/01	0	426.88	0.1	427.00	423.00	0	4,245	0.00%
2024/03/27	0	0.00	0.1	424.00	424.50	-0.1	4,433	0.00%
2024/03/26	1.1	420.99	1	421.50	417.00	0.1	4,571	0.00%
2024/03/22	16.1	426.10	4	423.63	421.50	12.1	4,875	0.25%
2024/03/21	1	418.50	2	419.00	420.00	-1	4,920	-0.02%
2024/03/20	3	417.50	0	0.00	414.00	3	4,950	0.06%
2024/03/19	1	408.50	1	413.00	407.50	0	4,959	0.00%
2024/03/18	20.1	409.88	5	405.60	408.50	15.1	4,989	0.30%
2024/03/15	1	429.00	1	428.50	429.00	0	4,836	0.00%
2024/03/14	0	435.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0	438.00	0	0.00	436.00	0	4,775	0.00%
2024/03/12	1	441.00	0.4	443.00	441.00	0.6	4,735	0.01%
2024/03/11	0	444.50	0	0.00	444.00	0	4,728	0.00%
2024/03/08	10	452.50	0	0.00	452.50	10	4,714	0.21%
2024/03/07	1	462.00	1	463.50	462.00	0	4,712	0.00%
2024/03/06	1	466.00	0	0.00	471.00	1	4,743	0.02%
2024/03/04	0	0.00	0.2	461.00	457.00	-0.2	4,889	0.00%
2024/03/01	1	457.00	1	456.50	457.00	0	4,918	0.00%
2024/02/29	0	0.00	0.1	451.50	455.00	-0.1	4,952	0.00%
2024/02/27	3	461.45	28	459.41	454.50	-25	4,896	-0.51%
2024/02/26	2	465.04	8	469.44	470.50	-6	4,825	-0.12%
2024/02/23	1.1	480.86	1	473.50	474.00	0.1	4,846	0.00%
2024/02/22	4	468.13	4	473.25	469.00	0	4,865	0.00%
2024/02/21	2.1	468.21	1	474.50	469.00	1.1	4,870	0.02%
2024/02/19	1	472.50	0	0.00	477.50	1	5,000	0.02%
2024/02/16	4	477.63	2	485.75	479.50	2	5,085	0.04%
2024/02/15	7	463.57	1	459.00	464.00	6	5,204	0.12%
2024/02/05	1	450.50	1	450.50	452.00	0	5,142	0.00%
2024/02/02	1	455.00	2	452.00	455.00	-1	5,119	-0.02%
2024/02/01	0	0.00	3	446.00	447.00	-3	5,091	-0.06%
2024/01/31	15	445.43	11	448.95	445.50	4	5,090	0.08%
2024/01/30	3	441.33	0	0.00	447.50	3	5,053	0.06%
2024/01/26	3	446.83	7	437.79	439.00	-4	5,032	-0.08%
2024/01/25	3	458.00	0	0.00	458.00	3	4,986	0.06%
2024/01/24	3	459.00	3	460.00	455.00	0	4,978	0.00%
2024/01/23	7	456.21	10	459.70	456.50	-3	4,994	-0.06%
2024/01/22	6	458.33	12.1	457.84	459.50	-6.1	4,992	-0.12%
2024/01/19	2.1	451.90	0	451.00	455.00	2.1	4,991	0.04%
2024/01/18	3	442.67	1	452.00	445.00	2	4,973	0.04%
2024/01/17	3	438.00	0	0.00	439.00	3	4,938	0.06%
2024/01/16	21	441.83	1	440.50	440.50	20	4,893	0.41%
2024/01/15	1	450.50	21	452.29	447.00	-20	4,876	-0.41%
2024/01/12	11	450.23	1	448.50	448.50	10	4,950	0.20%
2024/01/11	3	458.17	2	456.50	461.00	1	4,942	0.02%
2024/01/10	2	458.50	0.1	459.50	461.00	1.9	5,046	0.04%
2024/01/09	12	456.79	1	455.00	455.00	11	5,028	0.22%
2024/01/08	10	461.35	0	0.00	453.50	10	5,006	0.20%
2024/01/05	13	453.85	1	453.50	454.00	12	5,020	0.24%
2024/01/04	5	454.50	6	457.73	454.00	-1	5,018	-0.02%
2024/01/03	7	472.28	4.1	469.55	465.00	3	4,963	0.06%
2024/01/02	1	485.00	2	481.25	485.00	-1	4,821	-0.02%
2023/12/29	0.1	488.52	0	0.00	489.50	0.1	4,807	0.00%
2023/12/28	9	489.67	9	497.00	492.00	0	4,790	0.00%
2023/12/27	13.1	492.87	13.6	480.65	491.50	-0.6	4,704	-0.01%
2023/12/26	9	470.50	11	470.45	472.00	-2	4,594	-0.04%
2023/12/25	15	469.67	24.2	470.07	471.50	-9.2	4,568	-0.20%
2023/12/22	11.1	451.76	9	452.22	453.50	2.1	4,482	0.05%
2023/12/21	17	454.18	15	451.73	453.50	2	4,442	0.05%
2023/12/20	15	448.53	16	446.50	450.00	-1	4,300	-0.02%
2023/12/19	1.1	431.45	0	0.00	424.50	1.1	4,074	0.03%
2023/12/18	3.1	429.14	7	423.44	428.50	-4	4,019	-0.10%
2023/12/15	2	409.25	2	408.00	406.00	0	3,923	0.00%
2023/12/14	3	409.67	4	408.38	411.00	-1	3,868	-0.03%
2023/12/13	1	412.00	2	408.48	407.50	-1	3,860	-0.03%
2023/12/12	0	394.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	1	396.50	1	395.50	396.50	0	3,836	0.00%
2023/12/08	0	0.00	0	399.00	398.50	0	3,873	0.00%
2023/12/07	0	0.00	2	396.00	393.50	-2	4,021	-0.05%
2023/12/06	0	0.00	1	392.96	393.50	-1	4,151	-0.02%
2023/12/01	0.1	389.95	0	0.00	388.00	0.1	4,185	0.00%
2023/11/30	2.1	389.07	2	383.25	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	0	387.50	390.00	0	4,136	0.00%
2023/11/28	0	0.00	2	381.49	385.50	-2	4,131	-0.05%
2023/11/27	2	375.25	2	375.75	377.00	0	4,197	0.00%
2023/11/24	0	0.00	0	379.00	383.50	0	4,228	0.00%
2023/11/22	1	384.50	1	384.08	384.50	0	4,378	0.00%
2023/11/21	2	388.50	2	389.75	389.00	0	4,530	0.00%
2023/11/20	2	390.25	3	386.33	391.00	-1	4,816	-0.02%
2023/11/16	12	380.09	2	385.75	380.50	10	5,189	0.19%
2023/11/15	13	397.08	9.4	398.15	391.50	3.6	5,213	0.07%
2023/11/14	0.4	389.22	13.4	394.19	396.00	-12.9	5,241	-0.25%
2023/11/13	2	360.00	2	353.75	360.00	0	5,176	0.00%
2023/11/10	1	353.50	1.1	356.64	355.50	-0.1	5,331	0.00%
2023/11/09	0	354.00	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0	360.50	0	0.00	357.50	0	5,787	0.00%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/10/31	0	338.00	0	0.00	338.00	0	6,505	0.00%
2023/10/30	1	349.50	1	346.00	346.50	0	6,606	0.00%
2023/10/27	6	352.33	6.1	352.43	346.50	-0.1	6,804	0.00%
2023/10/26	1	338.00	2	338.50	339.00	-1	7,144	-0.01%
2023/10/25	3.1	346.02	2	342.50	342.50	1.1	7,546	0.01%
2023/10/24	1.1	337.64	1	339.50	341.00	0.1	7,672	0.00%
2023/10/23	0.1	334.58	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	3	335.50	3	333.33	337.00	0	8,435	0.00%
2023/10/19	0.1	344.50	0	343.50	344.50	0	8,786	0.00%
2023/10/18	4.1	349.60	4	348.75	350.50	0.1	8,958	0.00%
2023/10/17	1.1	362.86	1	360.50	360.50	0.1	8,836	0.00%
2023/10/13	12	364.88	2	369.25	365.00	10	8,882	0.11%
2023/10/12	2	376.75	2	376.75	377.50	0	8,826	0.00%
2023/10/11	12	375.33	2	377.75	376.50	10	8,776	0.11%
2023/10/06	1	380.47	2.1	378.78	379.50	-1	8,736	-0.01%
2023/10/05	0.1	380.00	0.1	379.00	380.00	0	8,746	0.00%
2023/10/04	0	0.00	0	368.00	370.50	0	8,712	0.00%
2023/10/02	1	370.50	1	373.00	372.50	0	8,663	0.00%
2023/09/27	1	364.00	1	363.00	364.00	0	8,639	0.00%
2023/09/25	0	357.50	0	0.00	359.50	0	8,693	0.00%
2023/09/21	4	355.00	6	355.00	355.00	-2	8,709	-0.02%
2023/09/20	0.1	361.00	0	0.00	360.50	0.1	8,673	0.00%
2023/09/19	0	0.00	1	366.44	360.50	-1	8,660	-0.01%
2023/09/18	1.1	359.09	1	359.50	359.50	0.1	8,689	0.00%
2023/09/15	3	367.00	2	367.50	366.50	1	8,666	0.01%
2023/09/14	1	377.00	0	0.00	373.50	1	8,636	0.01%
2023/09/13	0	0.00	4	369.75	369.50	-4	8,640	-0.05%
2023/09/12	6.1	363.33	2	362.50	363.50	4.1	8,626	0.05%
2023/09/11	2.1	388.52	2	383.00	380.00	0.1	8,450	0.00%
2023/09/07	1	401.50	1	403.00	401.00	0	8,312	0.00%
2023/09/06	1	403.00	2.8	403.36	403.50	-1.8	8,323	-0.02%
2023/09/05	2	390.75	2	392.75	394.00	0	8,261	0.00%
2023/09/04	3	399.17	3	396.83	400.00	0	8,185	0.00%
2023/09/01	4	405.50	4	401.00	400.00	0	8,141	0.00%
2023/08/31	6	400.17	7	399.00	402.50	-1	8,088	-0.01%
2023/08/30	7	403.21	6	410.42	403.00	1	7,987	0.01%
2023/08/29	2	404.98	1	403.00	405.00	1	7,952	0.01%
2023/08/28	1.1	403.30	4.1	404.85	405.00	-3	7,874	-0.04%
2023/08/25	13	416.58	46.1	412.23	413.00	-33.1	7,797	-0.42%
2023/08/24	11.3	431.12	37.6	427.66	428.00	-26.3	7,619	-0.35%
2023/08/23	10	410.38	153.3	404.43	414.50	-143.3	7,286	-1.97%	大賣/鉅額交易
2023/08/22	62.3	394.89	6	392.52	395.00	56.3	6,977	0.81%
2023/08/21	0	0.00	4	390.00	386.00	-4	6,801	-0.06%
2023/08/18	6.1	384.33	5	393.00	384.00	1.1	6,711	0.02%
2023/08/17	68.1	390.05	0.4	389.50	393.50	67.7	6,589	1.03%
2023/08/16	4.1	384.10	4	386.25	389.50	0.1	6,441	0.00%
2023/08/15	91	386.69	7	387.71	385.00	84	6,292	1.33%
2023/08/14	4	375.13	6	376.25	371.00	-2	6,106	-0.03%
2023/08/11	7	369.29	5	366.60	368.00	2	5,904	0.03%
2023/08/09	5	382.00	7	380.93	379.00	-2	5,819	-0.03%
2023/08/08	0	0.00	1.1	367.50	376.00	-1.1	5,538	-0.02%
2023/08/07	1.1	362.45	5	367.50	370.50	-4	5,464	-0.07%
2023/08/04	1	361.50	2	357.50	362.00	-1	5,375	-0.02%
2023/08/02	3	363.00	4.1	366.67	361.50	-1.1	5,309	-0.02%
2023/08/01	9.1	371.97	1.1	368.43	372.00	8	5,172	0.15%
2023/07/31	9.2	390.00	76.2	378.09	364.00	-67	4,965	-1.35%
2023/07/28	70	385.56	1	379.06	388.00	69	4,596	1.50%
2023/07/27	0.3	359.30	0.3	358.44	356.00	0	4,177	0.00%
2023/07/26	0	0.00	0.1	369.26	367.00	-0.1	4,041	0.00%
2023/07/25	9.6	382.02	7.5	383.49	367.50	2	3,841	0.05%
2023/07/24	0.1	365.50	1.8	365.97	366.00	-1.6	3,265	-0.05%
2023/07/21	6.3	321.97	20.1	324.32	333.00	-13.8	2,834	-0.49%
2023/07/19	0	0.00	1.1	303.14	298.00	-1.1	2,632	-0.04%
2023/07/18	4	305.88	4	309.13	306.50	0	2,622	0.00%
2023/07/14	0.1	295.00	0.1	296.00	298.00	0	2,542	0.00%
2023/07/13	0	296.50	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0	294.00	0	0.00	296.50	0	2,533	0.00%
2023/07/07	0	294.44	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	298.00	0	0.00	300.00	0	2,499	0.00%
2023/07/05	10	296.00	0	0.00	296.50	10	2,459	0.41%
2023/07/04	1	298.55	1	301.00	293.50	0	2,441	0.00%
2023/07/03	0	315.50	0	0.00	312.50	0	2,355	0.00%
2023/06/29	0	314.00	25	315.50	314.00	-25	2,295	-1.09%
2023/06/28	1	318.50	1	315.50	316.00	0	2,251	0.00%
2023/06/27	0	316.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	314.00	0	0.00	321.00	0	2,234	0.00%
2023/06/19	2	312.01	0	0.00	311.00	2	2,126	0.09%
2023/06/16	3	317.50	1	314.00	316.50	2	2,090	0.10%
2023/06/15	0	316.00	0	0.00	319.50	0	2,046	0.00%
2023/06/14	0.1	319.06	0	0.00	317.50	0.1	2,083	0.01%
2023/06/13	0	324.50	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	2	325.00	324.50	-2	2,090	-0.10%
2023/06/09	0.1	314.50	0	0.00	315.00	0.1	2,113	0.00%
2023/06/07	0	314.00	0	0.00	314.50	0	2,271	0.00%
2023/06/06	0.1	312.00	0	0.00	313.00	0.1	2,281	0.00%
2023/06/05	0	314.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	2	314.75	1.2	314.37	315.00	0.8	2,258	0.04%
2023/05/29	0	304.45	0	0.00	303.50	0	2,141	0.00%
2023/05/26	0	0.00	10	305.00	308.50	-10	2,151	-0.46%
2023/05/25	0.1	305.00	0.1	305.00	304.50	0	2,139	0.00%
2023/05/24	0	0.00	12	306.83	308.00	-12	2,123	-0.57%
2023/05/23	0	306.50	0	0.00	307.00	0	2,102	0.00%
2023/05/18	1	306.00	2.2	308.79	308.00	-1.2	2,048	-0.06%
2023/05/15	2.1	304.14	4.4	306.45	303.50	-2.3	1,938	-0.12%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0.1	291.50	292.00	-0.1	1,838	-0.01%
2023/05/04	0	0.00	0	290.00	292.00	0	1,839	0.00%
2023/05/03	0.1	286.27	0	0.00	287.50	0.1	1,815	0.00%
2023/04/26	0	0.00	40	275.50	275.50	-40	1,849	-2.16%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/18	0	278.00	1	278.00	278.50	-1	1,797	-0.05%
2023/04/13	0	278.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0	279.00	5.1	278.50	278.50	-5	1,767	-0.28%
2023/04/10	0	0.00	0.4	271.50	271.00	-0.4	1,753	-0.02%
2023/04/07	0	270.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	0.00	1	272.50	272.50	-1	1,754	-0.06%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0	269.00	0	0.00	269.50	0	2,262	0.00%
2023/03/22	1	267.50	0	0.00	269.00	1	2,269	0.04%
2023/03/17	40	264.75	0	0.00	271.00	40	2,286	1.75%
2023/03/16	0.2	263.50	0	0.00	263.00	0.2	2,251	0.01%
2023/03/15	2	262.01	0	0.00	261.50	2	2,265	0.09%
2023/03/14	3.4	262.97	0	0.00	261.00	3.4	2,266	0.15%
2023/03/13	2.8	269.09	2	268.75	266.00	0.8	2,229	0.04%
2023/03/10	0	291.50	60	292.67	293.00	-60	2,144	-2.80%
2023/03/09	0.1	286.56	0	0.00	285.50	0.1	2,124	0.01%
2023/03/08	0	287.50	0	0.00	287.50	0	2,156	0.00%
2023/03/06	10	286.20	0	0.00	286.50	10	2,245	0.45%
2023/03/03	2	283.97	0	0.00	284.00	2	2,294	0.09%
2023/03/01	0.1	276.50	0	0.00	276.00	0.1	2,381	0.00%
2023/02/23	1	281.00	1	281.00	280.50	0	2,425	0.00%
2023/02/22	1	278.00	0	0.00	279.50	1	2,431	0.04%
2023/02/20	0.1	279.00	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	0.1	279.00	0	0.00	279.50	0.1	2,496	0.00%
2023/02/10	1	270.00	0	0.00	270.00	1	2,592	0.04%
2023/02/08	0	0.00	40	278.50	277.50	-40	2,623	-1.52%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/01	0	0.00	0	278.00	275.00	0	2,620	0.00%
2023/01/31	1	272.50	1	278.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/12	1	265.00	0	0.00	265.00	1	2,691	0.04%
2023/01/11	0.2	270.00	0	0.00	269.00	0.2	2,717	0.01%
2023/01/04	1	269.00	1	270.00	268.50	0	2,821	0.00%
2022/12/27	0	0.00	1	272.50	270.00	-1	3,037	-0.03%
2022/12/22	0	0.00	1	277.50	275.50	-1	3,119	-0.03%
2022/12/21	0	265.00	0	0.00	266.00	0	3,073	0.00%
2022/12/16	1	262.00	0	0.00	265.50	1	2,827	0.04%
2022/12/13	0	268.50	0	0.00	267.50	0	2,802	0.00%
2022/12/08	0	269.00	0	0.00	268.00	0	2,852	0.00%
2022/12/06	0	0.00	2	278.50	277.50	-2	2,844	-0.07%
2022/12/01	0	0.00	1	268.50	271.50	-1	2,944	-0.03%
2022/11/30	0.1	267.50	0	0.00	266.00	0.1	2,930	0.00%
2022/11/24	0	0.00	1	270.00	267.50	-1	2,801	-0.04%
2022/11/22	0	260.00	0	0.00	261.00	0	2,758	0.00%
2022/11/16	0	0.00	2	251.25	252.00	-2	2,803	-0.07%
2022/11/14	2	249.50	1.5	249.07	248.00	0.5	2,845	0.02%
2022/11/11	1.5	246.67	3	248.00	249.00	-1.5	2,877	-0.05%
2022/11/10	4	241.50	0	0.00	241.00	4	2,898	0.14%
2022/11/08	0.1	241.00	0	0.00	242.00	0.1	3,080	0.00%
2022/11/04	2	231.50	2	233.00	234.50	0	3,218	0.00%
2022/10/28	1	233.50	2	235.00	234.00	-1	3,229	-0.03%
2022/10/27	1	233.50	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	1	233.50	235.50	-1	3,287	-0.03%
2022/10/25	1	231.50	2	233.25	231.50	-1	3,299	-0.03%
2022/10/24	0	0.00	1	232.00	231.00	-1	3,385	-0.03%
2022/10/21	1.3	229.35	0.1	230.00	229.00	1.2	3,458	0.04%
2022/10/20	3	231.83	2	233.50	232.00	1	3,500	0.03%
2022/10/18	2	232.50	5.5	235.36	236.50	-3.5	3,470	-0.10%
2022/10/17	0	0.00	4	230.00	232.00	-4	3,473	-0.12%
2022/10/14	2	231.25	0	0.00	231.00	2	3,483	0.06%
2022/10/13	0	0.00	1	231.50	231.00	-1	3,495	-0.03%
2022/10/12	1	229.00	1	229.00	231.50	0	3,512	0.00%
2022/10/11	1	224.00	1	226.50	225.00	0	3,537	0.00%
2022/10/07	3	232.33	0	0.00	231.00	3	3,484	0.09%
2022/10/05	0	0.00	1	245.00	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	2	237.75	240.00	-2	3,439	-0.06%
2022/10/03	1	233.00	2	233.75	234.00	-1	3,422	-0.03%
2022/09/30	0	0.00	1	232.00	234.00	-1	3,428	-0.03%
2022/09/29	0	0.00	1	240.00	237.50	-1	3,418	-0.03%
2022/09/26	0	240.50	0	0.00	238.50	0	3,435	0.00%
2022/09/19	0	254.50	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	0.00	1	255.50	256.50	-1	3,465	-0.03%
2022/09/14	0	0.00	5	249.50	252.50	-5	3,430	-0.15%
2022/09/13	5.2	256.21	0	0.00	256.50	5.2	3,446	0.15%
2022/09/08	0	0.00	1	247.00	249.00	-1	3,470	-0.03%
2022/09/07	0.1	243.00	0.3	250.00	242.00	-0.2	3,433	-0.01%
2022/09/05	0	0.00	0.3	256.00	258.00	-0.3	3,365	-0.01%
2022/09/02	0	0.00	5	255.10	253.50	-5	3,373	-0.15%
2022/08/29	2	252.50	1	254.50	253.00	1	3,410	0.03%
2022/08/25	2	252.75	1	255.50	255.50	1	3,392	0.03%
2022/08/24	2	257.50	0	0.00	254.00	2	3,371	0.06%
2022/08/23	1	263.50	0	0.00	260.50	1	3,385	0.03%
2022/08/22	1	263.50	2	265.25	267.50	-1	3,374	-0.03%
2022/08/19	1	263.00	4	264.00	264.50	-3	3,347	-0.09%
2022/08/18	0	0.00	14	259.57	262.50	-14	3,321	-0.42%
2022/08/17	1	255.50	7	256.21	258.00	-6	3,282	-0.18%
2022/08/16	2	250.25	1	252.50	254.50	1	3,224	0.03%
2022/08/15	21	256.12	7	256.78	252.50	14	3,156	0.44%
2022/08/12	42.2	262.60	1.1	261.12	262.00	41.1	3,066	1.34%
2022/08/10	2	277.50	0	0.00	277.00	2	2,964	0.07%
2022/08/02	0.1	278.50	0	0.00	277.50	0.1	3,108	0.00%
2022/07/29	1.3	278.41	1	281.50	281.50	0.3	3,050	0.01%
2022/07/28	2	320.25	0	0.00	319.00	2	2,955	0.07%
2022/07/22	0.2	321.00	0	0.00	326.00	0.2	2,770	0.01%
2022/07/21	0.1	319.50	0	0.00	322.00	0.1	2,740	0.00%
2022/07/19	0	0.00	1	310.00	312.00	-1	2,700	-0.04%
2022/07/18	2	309.75	0	0.00	308.50	2	2,678	0.07%
2022/07/12	0	0.00	0.7	305.00	306.50	-0.7	2,624	-0.02%
2022/07/08	1	306.50	0	0.00	305.00	1	2,592	0.04%
2022/07/06	0.1	302.50	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	0	304.50	0	0.00	304.50	0	2,673	0.00%
2022/07/04	1.2	307.92	0	0.00	301.50	1.2	2,666	0.05%
2022/07/01	0	0.00	1	311.00	309.50	-1	2,666	-0.04%
2022/06/30	1.4	310.91	0	0.00	310.50	1.4	2,657	0.05%
2022/06/28	0.1	326.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/22	0.1	326.00	0	0.00	321.50	0.1	2,605	0.00%
2022/06/16	5	326.50	10	327.00	324.50	-5	2,605	-0.19%
2022/06/15	5	325.50	0	0.00	325.00	5	2,688	0.19%
2022/06/13	9	328.50	5	324.00	327.00	4	2,923	0.14%
2022/06/10	5	329.00	0	0.00	329.00	5	2,937	0.17%
2022/06/09	1.3	334.65	0	0.00	333.00	1.3	2,991	0.04%
2022/05/26	0	326.50	0	0.00	323.50	0	3,066	0.00%
2022/05/23	0	0.00	1	327.50	323.50	-1	3,089	-0.03%
2022/05/19	1	324.00	5	325.60	325.00	-4	3,078	-0.13%
2022/05/18	10	333.50	1	333.50	332.00	9	3,029	0.30%
2022/05/17	1	332.50	11	336.41	332.50	-10	3,010	-0.33%
2022/05/16	20	334.25	0	0.00	332.00	20	2,983	0.67%
2022/05/13	8	331.38	1.1	333.18	332.50	6.9	2,957	0.23%
2022/05/12	6	339.58	0	0.00	338.00	6	2,908	0.21%
2022/05/11	0	349.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	0	350.50	0	0.00	350.00	0	2,831	0.00%
2022/05/06	0	360.00	0	0.00	358.00	0	2,781	0.00%
2022/04/27	0	0.00	0.1	355.00	355.00	-0.1	2,929	0.00%
2022/04/26	1	359.50	0	0.00	358.00	1	2,921	0.03%
2022/04/21	0	0.00	1	360.50	358.50	-1	2,910	-0.03%
2022/04/20	6	359.50	1	359.50	359.50	5	2,911	0.17%
2022/04/19	1	357.00	0	0.00	357.00	1	2,907	0.03%
2022/04/18	0	0.00	1	355.00	355.00	-1	2,929	-0.03%
2022/04/15	1	355.00	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0.1	359.50	7	357.50	357.00	-6.9	2,946	-0.23%
2022/04/13	11	352.27	3	355.50	354.50	8	2,954	0.27%
2022/04/12	6.1	350.42	0	0.00	349.00	6.1	2,973	0.20%
2022/04/11	6	357.08	1	357.00	356.50	5	2,942	0.17%
2022/04/07	0	0.00	0	364.50	360.50	0	2,908	0.00%
2022/04/06	0	368.50	1	370.00	367.50	-1	2,862	-0.03%
2022/04/01	0	0.00	1	370.00	373.50	-1	2,827	-0.04%
2022/03/31	0.1	375.50	10	375.50	373.50	-9.9	2,822	-0.35%
2022/03/30	0	0.00	1	376.00	375.50	-1	2,815	-0.04%
2022/03/25	0	0.00	5	376.00	374.00	-5	2,804	-0.18%
2022/03/24	11	373.45	5	374.50	373.00	6	2,764	0.22%
2022/03/23	3	372.33	0	0.00	372.50	3	2,783	0.11%
2022/03/22	5	370.50	1	373.50	372.00	4	2,804	0.14%
2022/03/21	0	0.00	5	375.50	374.50	-5	2,763	-0.18%
2022/03/18	10	375.25	0.1	376.00	372.50	10	2,723	0.37%
2022/03/17	14	381.50	2.1	374.74	377.00	11.9	2,651	0.45%
2022/03/15	1	362.50	1	365.50	368.00	0	2,392	0.00%
2022/03/14	1.3	362.69	6	364.50	369.50	-4.7	2,403	-0.20%
2022/03/10	1	368.00	0	0.00	366.50	1	2,313	0.04%
2022/03/09	0	0.00	2	359.50	360.00	-2	2,301	-0.09%
2022/03/08	3.3	358.57	2	357.00	358.50	1.3	2,295	0.06%
2022/03/07	1.1	364.18	1.3	364.27	364.00	-0.2	2,252	-0.01%
2022/03/04	0	0.00	13.5	380.93	376.00	-13.5	2,249	-0.60%
2022/03/03	0	0.00	5	379.90	380.00	-5	2,227	-0.22%
2022/03/02	0.1	374.00	4	374.38	373.00	-3.9	2,212	-0.18%
2022/02/25	1	371.50	0	0.00	371.50	1	2,170	0.05%
2022/02/24	3	371.50	1	370.50	371.00	2	2,165	0.09%
2022/02/23	0	0.00	1.5	378.00	377.50	-1.5	2,153	-0.07%
2022/02/22	1	375.00	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0	0.00	1	378.00	378.50	-1	2,150	-0.05%
2022/02/17	0	0.00	1	370.50	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	9	366.11	369.00	-9	2,217	-0.41%
2022/02/15	4	364.50	0	0.00	362.50	4	2,264	0.18%
2022/02/14	5	362.50	1	363.00	363.00	4	2,365	0.17%
2022/02/11	0	0.00	3	367.83	367.50	-3	2,397	-0.13%
2022/02/10	0	0.00	4	367.38	370.00	-4	2,434	-0.16%
2022/02/09	2	363.25	0	0.00	366.00	2	2,480	0.08%
2022/02/08	14	363.50	0	0.00	363.50	14	2,485	0.56%
2022/02/07	1	362.00	2	360.50	364.00	-1	2,498	-0.04%
2022/01/26	2	360.00	0	0.00	359.50	2	2,508	0.08%
2022/01/25	5	358.20	2	358.50	360.00	3	2,504	0.12%
2022/01/24	4	366.75	6	370.33	364.50	-2	2,433	-0.08%
2022/01/18	0	0.00	1	380.00	380.00	-1	2,385	-0.04%
2022/01/17	0.1	377.00	0	0.00	378.00	0.1	2,401	0.00%
2022/01/12	0	0.00	0.3	376.00	378.00	-0.3	2,509	-0.01%
2022/01/11	19	377.53	0	0.00	378.00	19	2,511	0.76%
2022/01/10	1	375.00	0	0.00	378.50	1	2,484	0.04%
2022/01/07	0	376.00	0	0.00	377.50	0	2,492	0.00%
2022/01/05	0.1	378.50	2.1	381.48	380.50	-2	2,535	-0.08%
2022/01/04	0	0.00	2	377.00	377.00	-2	2,506	-0.08%
2022/01/03	1	373.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	1	375.50	0.5	375.00	376.00	0.5	2,527	0.02%
2021/12/29	0	0.00	2.5	373.60	373.50	-2.5	2,513	-0.10%
2021/12/28	0	0.00	2	372.50	373.50	-2	2,524	-0.08%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	23	369.70	1	371.00	370.00	22	2,544	0.86%
2021/12/23	0	0.00	2	371.25	371.00	-2	2,556	-0.08%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	0.00	0.3	369.50	370.50	-0.3	2,574	-0.01%
2021/12/16	0	0.00	1	369.00	367.00	-1	2,577	-0.04%
2021/12/09	0.5	365.00	0.1	364.00	367.00	0.4	2,598	0.02%
2021/12/08	1.1	361.99	0	0.00	360.00	1.1	2,584	0.04%
2021/12/06	0	0.00	1	363.50	365.00	-1	2,545	-0.04%
2021/11/29	0	0.00	1	353.50	355.50	-1	2,486	-0.04%
2021/11/26	0	0.00	1	356.51	356.00	-1	2,475	-0.04%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/23	1	353.50	0.2	354.50	352.50	0.8	2,505	0.03%
2021/11/16	0	355.50	0	0.00	354.50	0	2,478	0.00%
2021/11/12	0.1	359.51	5	361.50	360.00	-4.9	2,495	-0.20%
2021/11/11	8	365.37	3	364.00	365.00	5	2,504	0.20%
2021/11/10	3	372.50	0	0.00	377.50	3	2,445	0.12%
2021/11/09	6	374.83	1	375.50	375.50	5	2,441	0.20%
2021/11/08	2	371.00	3.2	371.42	371.50	-1.2	2,489	-0.05%
2021/11/05	1	364.50	1	363.02	364.50	0	2,505	0.00%
2021/11/04	0.2	357.00	0	0.00	359.00	0.2	2,521	0.01%
2021/11/03	0.1	356.50	0	0.00	356.00	0.1	2,520	0.00%
2021/11/01	0	353.00	1.1	354.90	355.00	-1	2,569	-0.04%
2021/10/29	1.1	351.47	2	352.00	353.00	-0.9	2,620	-0.04%
2021/10/28	1	357.00	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0.1	356.00	1	356.00	357.50	-0.9	2,816	-0.03%
2021/10/25	0	355.50	2	357.25	353.00	-2	2,969	-0.07%
2021/10/22	0	0.00	1	354.50	356.00	-1	3,004	-0.03%
2021/10/21	1	348.00	0	0.00	349.00	1	3,011	0.03%
2021/10/20	0.1	341.50	0.1	344.50	344.50	0	3,009	0.00%
2021/10/15	0	334.50	0	0.00	334.00	0	3,194	0.00%
2021/10/14	0	334.50	0	0.00	333.50	0	3,195	0.00%
2021/10/13	0	341.50	0	0.00	343.50	0	3,174	0.00%
2021/10/12	1	338.00	0	0.00	338.00	1	3,162	0.03%
2021/10/07	0	0.00	0.1	333.50	337.00	-0.1	3,149	0.00%
2021/10/06	0	0.00	4	322.50	323.00	-4	3,144	-0.13%
2021/10/01	0	0.00	1	322.00	320.50	-1	3,204	-0.03%
2021/09/30	0	328.00	0	0.00	325.50	0	3,195	0.00%
2021/09/29	0.1	330.50	0	0.00	328.50	0.1	3,189	0.00%
2021/09/28	0	0.00	0.1	338.50	338.50	-0.1	3,179	0.00%
2021/09/24	0	0.00	1	335.50	337.00	-1	3,182	-0.03%
2021/09/23	1	332.00	0	0.00	331.50	1	3,179	0.03%
2021/09/17	0	0.00	1	327.50	326.00	-1	3,198	-0.03%
2021/09/16	1	325.50	0	0.00	326.00	1	3,246	0.03%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/10	0	318.00	0	0.00	316.00	0	3,433	0.00%
2021/09/09	0	0.00	1	316.50	316.00	-1	3,473	-0.03%
2021/09/03	4	321.00	0	0.00	319.50	4	3,554	0.11%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/08/26	1	319.00	0	0.00	319.00	1	3,662	0.03%
2021/08/24	0	318.00	0	0.00	315.00	0	3,747	0.00%
2021/08/19	0	313.00	0	0.00	311.00	0	3,821	0.00%
2021/08/18	1.1	315.16	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	1	319.00	0	0.00	318.00	1	3,827	0.03%
2021/08/12	0	321.50	0	0.00	319.00	0	4,117	0.00%
2021/08/10	0	319.00	0	0.00	319.50	0	4,299	0.00%
2021/08/09	0	322.00	0	0.00	322.00	0	4,353	0.00%
2021/08/05	0	324.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	0.1	321.50	0	0.00	324.00	0.1	4,686	0.00%
2021/08/02	5.1	316.54	0	0.00	319.50	5.1	4,726	0.11%
2021/07/30	6	352.02	0	0.00	351.00	6	4,651	0.13%
2021/07/29	2	352.50	2	354.50	352.50	0	4,654	0.00%
2021/07/28	5	354.50	0	0.00	353.50	5	4,637	0.11%
2021/07/26	0.1	357.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	1.4	357.46	0.4	357.85	354.50	1	4,590	0.02%
2021/07/22	1	366.06	0	0.00	365.50	1	4,465	0.02%
2021/07/20	0	372.00	0	0.00	371.00	0	4,455	0.00%
2021/07/19	0	373.00	0	0.00	372.00	0	4,485	0.00%
2021/07/16	4	375.00	0	0.00	376.00	4	4,532	0.09%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/14	1	378.00	0	0.00	379.00	1	4,583	0.02%
2021/07/13	3	381.83	0	0.00	376.50	3	4,638	0.06%
2021/07/09	1	373.50	0.1	375.00	373.00	1	4,720	0.02%
2021/07/06	2	376.50	0	0.00	376.00	2	4,763	0.04%
2021/07/05	0	0.00	0.2	376.69	376.00	-0.2	4,778	0.00%
2021/07/02	0.2	372.00	3	368.00	371.00	-2.8	4,796	-0.06%
2021/07/01	0.1	369.75	0	371.00	367.00	0.1	4,819	0.00%
2021/06/29	0	0.00	0	372.50	370.00	0	4,815	0.00%
2021/06/28	0.2	370.18	0	0.00	372.50	0.2	4,845	0.00%
2021/06/25	2	370.28	0	0.00	367.00	2	4,850	0.04%
2021/06/24	1.1	376.09	0	0.00	373.50	1.1	4,818	0.02%
2021/06/23	1.4	375.18	0	0.00	374.00	1.4	4,837	0.03%
2021/06/22	0.2	380.97	0	0.00	375.00	0.2	4,800	0.00%
2021/06/21	1	384.04	1	383.50	383.00	0	4,767	0.00%
2021/06/18	0	387.97	0	0.00	385.00	0	4,787	0.00%
2021/06/17	0	388.00	0	0.00	388.00	0	4,885	0.00%
2021/06/16	0.1	387.50	0	0.00	388.00	0.1	5,262	0.00%
2021/06/15	0.1	383.50	0	0.00	383.50	0.1	5,462	0.00%
2021/06/09	1.1	386.23	1	387.00	386.00	0.1	5,508	0.00%
2021/06/07	0.1	387.40	0	0.00	388.00	0.1	5,592	0.00%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	0.1	391.00	0	0.00	392.00	0.1	5,623	0.00%
2021/06/02	1.1	397.59	2	400.50	393.50	-0.9	5,631	-0.02%
2021/05/31	0	0.00	2	395.50	395.00	-2	5,653	-0.04%
2021/05/28	1	389.51	0	0.00	391.50	1	5,701	0.02%
2021/05/27	3	392.50	7.1	392.12	388.00	-4.1	5,764	-0.07%
2021/05/26	0	0.00	2	394.75	397.50	-2	5,787	-0.03%
2021/05/25	3	391.00	5.1	390.54	390.50	-2.1	5,824	-0.04%
2021/05/24	0.1	392.00	0.1	390.00	390.00	0.1	5,912	0.00%
2021/05/21	1	400.36	2	399.25	392.50	-1	5,916	-0.02%
2021/05/20	13.1	415.29	12.3	413.33	397.00	0.8	5,847	0.01%
2021/05/19	11.5	397.36	11	403.82	409.50	0.4	5,622	0.01%
2021/05/18	12	380.13	5	377.30	384.00	7	5,420	0.13%
2021/05/17	5.2	372.54	4	374.38	368.00	1.2	5,395	0.02%
2021/05/14	3	386.00	3.5	384.78	380.00	-0.5	5,301	-0.01%
2021/05/13	0	0.00	2.2	377.05	379.50	-2.2	5,226	-0.04%
2021/05/12	5	358.80	5	362.49	361.50	0	5,069	0.00%
2021/05/11	2	368.75	2	364.90	367.50	0	4,957	0.00%
2021/05/07	0	389.50	1	389.99	391.00	-1	4,846	-0.02%
2021/05/06	1	380.00	1	390.00	380.50	0	4,815	0.00%
2021/05/04	0	0.00	4	378.50	378.00	-4	4,775	-0.08%
2021/04/29	2	374.75	2.2	376.50	376.00	-0.2	4,809	0.00%
2021/04/28	1	373.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	0	375.00	0	0.00	375.00	0	4,869	0.00%
2021/04/26	0.1	380.00	0	0.00	380.00	0.1	4,835	0.00%
2021/04/23	6.1	374.80	0	0.00	378.00	6.1	4,836	0.13%
2021/04/22	1	373.50	0	0.00	373.50	1	4,845	0.02%
2021/04/21	2	378.00	0	0.00	376.50	2	4,841	0.04%
2021/04/20	2	383.26	0	0.00	383.00	2	4,875	0.04%
2021/04/19	4	395.32	5	389.60	385.50	-1	4,906	-0.02%
2021/04/16	3	374.50	0	0.00	388.00	3	4,915	0.06%
2021/04/15	0.1	373.00	0	0.00	373.00	0.1	4,955	0.00%
2021/04/14	0.2	370.00	0	0.00	370.50	0.2	5,037	0.00%
2021/04/13	0	370.50	0	375.00	370.50	0	5,034	0.00%
2021/04/12	1	375.50	0	0.00	374.50	1	4,996	0.02%
2021/04/09	0	0.00	1	372.00	371.50	-1	4,964	-0.02%
2021/04/08	0	0.00	1	372.00	374.50	-1	4,949	-0.02%
2021/04/07	0	0.00	1	372.00	371.50	-1	4,921	-0.02%
2021/04/06	2	370.50	1	375.50	369.00	1	4,884	0.02%
2021/04/01	1	373.00	0.2	373.50	371.50	0.8	4,854	0.02%
2021/03/31	0	0.00	1.2	375.58	372.50	-1.2	4,845	-0.02%
2021/03/29	2	365.25	1	370.00	374.00	1	4,760	0.02%
2021/03/25	0	0.00	1.1	366.82	365.00	-1.1	4,693	-0.02%
2021/03/23	1	365.50	1	366.00	365.50	0	4,615	0.00%
2021/03/22	6	372.67	2	369.00	368.50	4	4,554	0.09%
2021/03/19	4	369.38	5.1	373.46	377.50	-1.1	4,421	-0.03%
2021/03/18	1.2	358.00	3.1	357.68	358.00	-1.9	4,050	-0.05%
2021/03/17	1	323.50	0	0.00	325.50	1	3,831	0.03%
2021/03/16	2.1	337.38	2	330.50	331.00	0.1	3,833	0.00%
2021/03/12	1.2	323.18	1	323.00	323.50	0.2	3,861	0.01%
2021/03/09	0	312.50	0	0.00	313.00	0	3,805	0.00%
2021/03/05	0.1	310.75	0	0.00	311.00	0.1	3,755	0.00%
2021/03/03	0	0.00	0.1	313.10	316.50	-0.1	3,715	0.00%
2021/03/02	1	311.50	1.1	314.08	307.50	-0.1	3,654	0.00%
2021/02/26	2	302.25	1	304.50	304.00	1	3,570	0.03%
2021/02/25	7.3	304.03	1	305.00	305.50	6.3	3,501	0.18%
2021/02/24	2	305.50	2.1	300.62	300.50	-0.1	3,455	0.00%
2021/02/23	0	290.50	0.1	290.50	290.50	-0.1	3,341	0.00%
2021/02/19	0	289.50	0	0.00	290.00	0	3,341	0.00%
2021/02/17	0.1	290.20	0	0.00	289.50	0.1	3,386	0.00%
2021/02/05	1	287.50	0	0.00	288.50	1	3,360	0.03%
2021/02/03	1	290.00	1	290.00	288.50	0	3,563	0.00%
2021/01/28	0	288.00	0	0.00	288.50	0	3,527	0.00%
2021/01/27	5	289.50	5	291.00	293.00	0	3,502	0.00%
2021/01/26	0	0.00	5	284.00	284.00	-5	3,422	-0.15%
2021/01/22	6.2	284.71	0.2	286.50	284.50	6	3,353	0.18%
2021/01/21	0	0.00	0.1	279.43	282.00	-0.1	3,325	0.00%
2021/01/20	1	283.47	16	276.81	276.00	-15	3,317	-0.45%
2021/01/19	0	0.00	6	283.58	285.00	-6	3,273	-0.18%
2021/01/18	1	284.50	2	283.00	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	1	291.50	287.00	-1	3,335	-0.03%
2021/01/14	0.2	289.00	0.5	288.50	288.00	-0.3	3,299	-0.01%
2021/01/13	13.3	288.61	7.2	288.69	288.50	6.1	3,275	0.19%
2021/01/12	1	281.00	1	285.50	281.00	0	3,224	0.00%
2021/01/11	7.5	285.53	1.1	284.90	283.50	6.4	3,167	0.20%
2021/01/08	10.2	275.78	3	275.67	279.50	7.2	3,081	0.23%
2021/01/07	0.4	260.50	1.1	260.86	261.50	-0.7	2,927	-0.02%
2021/01/05	1	251.50	0	0.00	253.00	1	2,828	0.04%
2020/12/31	0	0.00	1	251.50	250.50	-1	2,831	-0.04%
2020/12/22	2	250.00	0	0.00	249.00	2	2,880	0.07%
2020/12/21	1	249.01	3	250.34	251.50	-2	2,896	-0.07%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/14	0.1	255.00	0	0.00	255.50	0.1	2,915	0.00%
2020/12/11	0	0.00	1	254.50	255.00	-1	2,910	-0.03%
2020/12/10	2.4	256.17	1	260.00	257.00	1.4	2,909	0.05%
2020/12/09	1.1	263.80	2	261.00	264.00	-0.9	2,859	-0.03%
2020/12/08	1	257.50	2	256.75	258.00	-1	2,808	-0.04%
2020/12/07	0	255.00	0	0.00	254.00	0	2,809	0.00%
2020/12/04	0	250.00	0	0.00	251.50	0	2,752	0.00%
2020/11/30	0	0.00	10	249.00	249.00	-10	2,789	-0.36%
2020/11/27	5	251.50	0	0.00	251.50	5	2,761	0.18%
2020/11/26	5	251.00	2	251.00	251.50	3	2,766	0.11%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/24	2	250.25	0	0.00	249.50	2	2,767	0.07%
2020/11/23	1	251.50	0	0.00	251.00	1	2,775	0.04%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0	0.00	2	251.50	251.00	-2	2,752	-0.07%
2020/11/18	2	252.00	2	252.00	251.50	0	2,734	0.00%
2020/11/17	1	251.50	0	0.00	250.00	1	2,711	0.04%
2020/11/16	2	249.50	2	249.25	249.50	0	2,727	0.00%
2020/11/13	8	245.88	6.1	246.02	246.00	1.9	2,708	0.07%
2020/11/12	9	245.61	7	243.64	244.00	2	2,721	0.07%
2020/11/10	2	243.00	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0.1	249.50	0	0.00	251.00	0.1	2,848	0.00%
2020/10/30	1.1	243.27	0.1	244.50	242.50	1	3,161	0.03%
2020/10/26	1	257.00	3	252.33	247.50	-2	3,092	-0.06%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	243.50	0	0.00	243.00	1	3,038	0.03%
2020/10/13	1	249.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	1.1	251.09	1	254.00	254.00	0.1	3,091	0.00%
2020/10/05	0	0.00	0.1	249.00	247.00	-0.1	3,110	0.00%
2020/09/25	0	0.00	0.1	246.50	246.50	-0.1	3,177	0.00%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/22	0	0.00	1	258.50	258.00	-1	3,167	-0.03%
2020/09/16	1	258.00	1	256.00	256.00	0	3,443	0.00%
2020/09/10	1	256.00	1	254.50	254.50	0	3,626	0.00%
2020/09/07	1	247.00	0	0.00	247.50	1	3,688	0.03%
2020/09/03	0.1	251.50	1	253.50	252.50	-0.9	3,775	-0.02%
2020/08/27	1	250.50	0	0.00	249.00	1	3,710	0.03%
2020/08/21	1	245.50	1	249.50	249.50	0	3,690	0.00%
2020/08/20	0	0.00	1	249.00	246.00	-1	3,648	-0.03%
2020/08/19	1	259.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	0	0.00	1	250.00	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	1	251.00	251.50	-1	3,501	-0.03%
2020/08/14	1	243.00	1	244.00	245.00	0	3,453	0.00%
2020/08/13	1	239.00	8	240.06	242.00	-7	3,394	-0.21%
2020/08/12	1	223.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	1	231.50	229.50	-1	3,147	-0.03%
2020/08/10	1	229.00	0	0.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	2	229.50	230.00	-2	3,206	-0.06%
2020/08/06	1	228.50	0	0.00	228.00	1	3,153	0.03%
2020/07/27	2	214.75	0	0.00	214.00	2	2,977	0.07%
2020/07/24	1	220.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	1	223.00	1	225.00	225.00	0	2,922	0.00%
2020/07/22	0.1	224.00	0	0.00	224.50	0.1	2,898	0.00%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/06/24	1	226.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	1	247.50	0	0.00	246.50	1	2,682	0.04%
2020/06/11	0	0.00	2	229.50	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	224.00	225.00	-1	2,514	-0.04%
2020/06/02	0.1	214.00	0	0.00	214.00	0.1	2,590	0.00%
2020/05/26	0	0.00	2	208.00	207.50	-2	2,587	-0.08%
2020/05/21	1	206.50	0	0.00	206.50	1	2,575	0.04%
2020/05/19	1	209.00	1	211.00	210.50	0	2,505	0.00%
2020/05/11	0	0.00	1	202.00	202.00	-1	2,310	-0.04%
2020/05/08	1	200.50	0	0.00	200.50	1	2,295	0.04%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	2	202.00	202.50	-2	2,230	-0.09%
2020/04/27	0	0.00	1	196.50	197.00	-1	2,265	-0.04%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/21	1	191.50	0	0.00	193.50	1	2,224	0.04%
2020/04/08	0	0.00	1	195.50	195.50	-1	2,062	-0.05%
2020/04/01	3	198.67	2	200.75	198.00	1	1,965	0.05%
2020/03/31	2	198.00	3	199.50	204.50	-1	1,923	-0.05%
2020/03/30	2	192.25	1	192.00	193.00	1	1,867	0.05%
2020/03/27	1	191.50	0	0.00	192.00	1	1,830	0.05%
2020/03/26	0	0.00	1	185.00	186.00	-1	1,776	-0.06%
2020/03/25	2	181.25	0	0.00	180.00	2	1,753	0.11%
2020/03/20	1	178.00	0	0.00	175.00	1	1,678	0.06%
2020/03/13	1	184.50	0	0.00	190.00	1	1,435	0.07%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/02/14	2	219.00	0	0.00	219.00	2	1,537	0.13%
2020/01/30	1	220.00	1	234.00	222.50	0	1,531	0.00%
2019/12/02	0	0.00	2	227.50	229.00	-2	1,561	-0.13%
2019/11/26	1	232.00	0	0.00	232.00	1	1,539	0.06%
2019/11/25	0	0.00	0.2	235.00	236.00	-0.2	1,459	-0.01%
2019/11/22	0	0.00	1	241.00	241.00	-1	1,453	-0.07%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/15	0	0.00	3	228.50	227.50	-3	1,309	-0.23%
2019/11/14	20	228.50	21	227.02	226.50	-1	1,245	-0.08%
2019/11/07	0	0.00	2	215.00	215.00	-2	1,154	-0.17%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/10/24	0	0.00	1	211.00	211.50	-1	1,243	-0.08%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/09	0.1	201.00	0	0.00	200.50	0.1	1,234	0.01%
2019/10/07	0.1	201.00	0	0.00	200.50	0.1	1,234	0.01%
2019/10/01	3	200.67	0	0.00	199.00	3	1,249	0.24%
2019/08/12	2	203.75	0	0.00	202.50	2	1,231	0.16%
2019/08/01	2	214.50	0	0.00	214.50	2	1,170	0.17%
2019/07/19	0	0.00	1	221.00	222.00	-1	1,030	-0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/05	1	231.00	0	0.00	232.00	1	972	0.10%
2019/05/14	1	219.00	0	0.00	214.00	1	982	0.10%
2019/04/17	0	0.00	1	238.00	240.00	-1	1,110	-0.09%
2019/04/02	0	0.00	1	226.50	225.50	-1	1,068	-0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/18	1	223.50	0	0.00	224.00	1	1,143	0.09%
2019/03/15	1	224.00	0	0.00	225.00	1	1,152	0.09%
2019/03/12	0	0.00	1	221.50	221.00	-1	1,157	-0.09%
2019/03/04	1	218.50	0	0.00	221.00	1	1,257	0.08%
2019/01/30	0	0.00	1	234.50	236.00	-1	1,353	-0.07%
2018/12/25	0	0.00	2	201.00	201.00	-2	1,483	-0.13%
2018/11/21	0	0.00	3.7	216.95	220.00	-3.7	1,315	-0.28%
2018/11/20	0	0.00	1	215.00	215.00	-1	1,295	-0.08%
2018/11/15	0	0.00	1	212.00	213.50	-1	1,272	-0.08%
2018/11/14	1	207.00	0	0.00	208.00	1	1,238	0.08%
2018/11/08	2	233.50	0	0.00	232.00	2	1,243	0.16%
2018/10/26	0	0.00	1	228.00	229.00	-1	1,294	-0.08%
2018/10/24	0	0.00	0	230.00	229.00	0	1,369	0.00%
2018/10/17	1	240.50	0	0.00	238.50	1	1,356	0.07%
2018/10/12	2	238.00	0	0.00	240.00	2	1,375	0.15%
2018/10/08	0	0.00	1	252.00	254.50	-1	1,398	-0.07%
2018/10/04	1	248.00	0.2	249.50	249.00	0.9	1,415	0.06%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/07/31	0	0.00	1	263.00	263.50	-1	1,580	-0.06%
2018/07/27	1	260.50	0	0.00	261.00	1	1,495	0.07%
2018/07/24	0	0.00	0.4	262.00	263.50	-0.4	1,481	-0.02%
2018/06/26	0	0.00	1	276.50	276.00	-1	1,248	-0.08%
2018/05/09	1	276.00	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/30	1	273.50	0	0.00	278.00	1	1,271	0.08%
2018/04/26	1	278.50	0	0.00	279.50	1	1,279	0.08%
2018/04/25	0	0.00	1	281.00	281.00	-1	1,273	-0.08%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/03/31	0	0.00	1	276.00	276.00	-1	1,408	-0.07%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/14	0.1	273.00	0	0.00	274.00	0.1	1,376	0.01%
2018/03/13	0	0.00	1	275.00	276.50	-1	1,387	-0.07%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	273.00	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/02/08	0	0.00	1	272.00	274.00	-1	1,357	-0.07%
2018/02/06	0	0.00	1	268.00	270.00	-1	1,348	-0.07%
2018/02/05	1	277.00	0	0.00	276.50	1	1,337	0.07%
2018/01/24	1	278.00	0	0.00	280.50	1	1,291	0.08%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/19	1	278.00	0	0.00	280.50	1	1,254	0.08%
2018/01/18	0	0.00	2	280.00	279.50	-2	1,252	-0.16%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/09	1	264.00	0	0.00	262.50	1	1,182	0.08%