技嘉 (2376)-台新-松江券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
215.0
漲跌
▼4.5
漲幅
-2.05%
成交量
3,062張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	2	218.75	215.00	-2	3,897	-0.05%
2025/04/15	0	222.50	0	0.00	219.50	0	3,949	0.00%
2025/04/14	0.3	214.47	3	216.00	212.50	-2.7	4,055	-0.07%
2025/04/11	4.1	197.52	6	190.58	202.00	-1.9	4,083	-0.05%
2025/04/10	2	199.00	0	0.00	199.00	2	3,976	0.05%
2025/04/09	5	186.60	21.5	182.00	181.00	-16.5	4,007	-0.41%
2025/04/08	20.2	201.47	5.1	201.51	201.00	15.1	3,958	0.38%
2025/04/07	0.5	222.50	14	222.50	222.50	-13.5	3,874	-0.35%
2025/04/01	2.1	243.52	0	0.00	246.50	2.1	3,913	0.05%
2025/03/31	0	0.00	2	242.50	242.00	-2	3,940	-0.05%
2025/03/28	18	258.03	4	256.63	257.00	14	3,906	0.36%
2025/03/27	1	261.00	1	258.50	261.00	0	3,912	0.00%
2025/03/25	0	0.00	29	268.12	268.50	-29	3,920	-0.74%
2025/03/21	0	266.00	0	0.00	267.00	0	3,924	0.00%
2025/03/20	0.1	267.50	0	0.00	268.00	0.1	3,975	0.00%
2025/03/19	20	262.50	0	0.00	264.00	20	3,973	0.50%
2025/03/18	0	0.00	1	263.50	265.00	-1	3,991	-0.03%
2025/03/17	0.1	260.50	3	261.67	258.50	-3	3,992	-0.07%
2025/03/14	1.1	256.82	1	257.00	260.00	0.1	4,011	0.00%
2025/03/13	0	0.00	1	255.50	256.00	-1	4,042	-0.02%
2025/03/12	1	265.00	0	0.00	262.00	1	4,006	0.02%
2025/03/11	0	0.00	1.2	258.00	264.00	-1.2	3,984	-0.03%
2025/03/10	3	267.00	2	268.00	267.00	1	3,960	0.03%
2025/03/06	5	272.50	8	270.44	272.50	-3	3,973	-0.08%
2025/03/04	0	0.00	1	259.00	259.00	-1	4,013	-0.02%
2025/03/03	0	0.00	3	259.17	258.50	-3	4,098	-0.07%
2025/02/27	3.1	259.35	0	0.00	258.50	3.1	4,143	0.07%
2025/02/26	2	260.00	0	0.00	266.50	2	4,233	0.05%
2025/02/25	0	0.00	1	262.00	261.50	-1	4,286	-0.02%
2025/02/24	2	265.00	0	0.00	265.50	2	4,352	0.05%
2025/02/21	0	0.00	5	269.00	269.00	-5	4,441	-0.11%
2025/02/20	1	267.00	1	267.50	267.50	0	4,530	0.00%
2025/02/19	0	0.00	4.9	267.82	265.50	-4.9	4,736	-0.10%
2025/02/18	2	267.25	8.6	266.02	267.50	-6.6	4,943	-0.13%
2025/02/17	0.1	261.00	0	263.50	261.00	0.1	5,051	0.00%
2025/02/14	7	260.21	0	0.00	260.00	7	5,180	0.14%
2025/02/13	2	264.25	2	264.00	264.00	0	5,284	0.00%
2025/02/12	5.2	257.85	4	259.00	257.50	1.2	5,332	0.02%
2025/02/11	3.3	258.03	10	259.50	257.00	-6.7	5,469	-0.12%
2025/02/10	1	254.50	4	253.75	254.50	-3	5,687	-0.05%
2025/02/07	4	252.75	2	249.50	254.00	2	6,223	0.03%
2025/02/06	3	249.50	4	253.25	249.00	-1	6,628	-0.02%
2025/02/05	1.2	250.59	1	252.00	251.50	0.2	6,752	0.00%
2025/02/04	0.1	242.90	9	242.33	240.50	-8.9	7,057	-0.13%
2025/02/03	13.9	237.12	0	0.00	236.00	13.9	7,011	0.20%
2025/01/22	3	253.50	1	253.00	253.50	2	6,931	0.03%
2025/01/20	7	256.00	0.2	256.50	256.50	6.9	7,034	0.10%
2025/01/17	1	253.00	11	251.50	252.00	-10	7,082	-0.14%
2025/01/16	1	250.50	6	254.58	250.50	-5	7,127	-0.07%
2025/01/15	6.1	248.31	9	251.39	248.00	-2.9	7,146	-0.04%
2025/01/14	1	259.52	0	0.00	258.50	1	7,048	0.01%
2025/01/13	6.3	260.97	6.1	265.16	260.00	0.2	7,123	0.00%
2025/01/10	1	271.00	0.3	277.50	271.00	0.7	7,180	0.01%
2025/01/09	4.1	277.99	2	281.50	276.50	2.1	7,174	0.03%
2025/01/08	4	285.62	7.1	285.80	284.50	-3	7,224	-0.04%
2025/01/07	10	287.80	12	287.58	283.50	-2	7,179	-0.03%
2025/01/06	5.1	287.00	10	286.50	286.00	-4.9	7,064	-0.07%
2025/01/03	1	273.00	1	269.00	273.00	0	6,981	0.00%
2025/01/02	1	271.00	1	271.50	267.00	0	6,990	0.00%
2024/12/31	0	272.50	0	0.00	272.50	0	7,039	0.00%
2024/12/26	0	280.00	0	0.00	282.00	0	7,161	0.00%
2024/12/25	10	280.00	6	281.25	282.00	4	7,197	0.06%
2024/12/24	0	278.00	2.3	279.13	280.50	-2.3	7,208	-0.03%
2024/12/23	1.2	275.25	1	274.00	277.00	0.2	7,286	0.00%
2024/12/20	5	271.30	0	0.00	271.00	5	7,304	0.07%
2024/12/19	2	269.49	0	0.00	272.00	2	7,328	0.03%
2024/12/18	1	270.49	0	0.00	272.00	1	7,387	0.01%
2024/12/17	1	262.09	0	0.00	268.00	1	7,416	0.01%
2024/12/16	8.1	261.10	4	265.00	260.00	4.1	7,421	0.06%
2024/12/13	3	269.00	1	269.00	268.00	2	7,355	0.03%
2024/12/11	0.2	275.00	2.1	272.33	274.50	-1.9	7,393	-0.03%
2024/12/10	0.1	273.49	0	0.00	274.00	0.1	7,409	0.00%
2024/12/09	2	277.50	1	275.50	277.50	1	7,490	0.01%
2024/12/06	2	281.25	0	0.00	281.50	2	7,479	0.03%
2024/12/05	1	282.01	2	283.00	281.50	-1	7,533	-0.01%
2024/12/04	0	282.50	3	280.00	282.00	-3	7,564	-0.04%
2024/12/03	0.1	277.00	1	278.00	278.00	-0.9	7,667	-0.01%
2024/12/02	1	276.00	0	0.00	273.50	1	7,733	0.01%
2024/11/29	2.2	271.44	0	0.00	271.50	2.2	7,766	0.03%
2024/11/28	6.1	270.84	5	269.90	270.00	1.1	7,772	0.01%
2024/11/27	7.4	276.08	6	278.58	271.50	1.4	7,794	0.02%
2024/11/26	6	282.67	7.4	283.63	284.00	-1.4	7,719	-0.02%
2024/11/25	1	286.00	1	288.00	283.00	0	7,761	0.00%
2024/11/22	0	285.00	1.5	282.90	281.50	-1.5	8,063	-0.02%
2024/11/21	4	283.63	0.6	281.55	280.00	3.4	8,053	0.04%
2024/11/20	2	279.04	3	282.83	279.00	-1	8,019	-0.01%
2024/11/19	2	282.25	3	280.67	282.50	-1	8,023	-0.01%
2024/11/18	5.1	273.11	6	275.17	275.50	-0.9	8,023	-0.01%
2024/11/15	17.3	283.21	13	281.46	282.50	4.3	7,966	0.05%
2024/11/14	5.1	294.48	4.1	297.70	291.00	1	8,054	0.01%
2024/11/13	9.2	296.26	9	296.11	300.50	0.2	8,294	0.00%
2024/11/12	7.1	298.16	16.3	297.76	295.00	-9.2	8,330	-0.11%
2024/11/11	2.1	304.25	5	304.50	303.00	-2.9	8,296	-0.04%
2024/11/08	2.2	305.84	9	305.23	305.50	-6.9	8,338	-0.08%
2024/11/07	5.1	304.62	43.1	306.42	304.50	-38	8,370	-0.45%
2024/11/06	14.1	302.90	24.1	303.08	303.00	-10	8,387	-0.12%
2024/11/05	34.1	284.47	9.1	291.65	294.00	25	8,082	0.31%
2024/11/04	31.1	280.09	15.1	281.10	278.50	16.1	7,817	0.21%
2024/11/01	7.3	275.00	9	281.22	282.00	-1.8	7,795	-0.02%
2024/10/30	3	263.67	0	0.00	261.50	3	7,580	0.04%
2024/10/29	2	267.50	1	267.00	263.50	1	7,681	0.01%
2024/10/28	7	270.71	6	269.67	271.00	1	7,723	0.01%
2024/10/25	3	275.50	0	0.00	275.00	3	7,812	0.04%
2024/10/24	2	270.50	0	0.00	270.00	2	7,960	0.03%
2024/10/23	2	274.50	1	274.50	276.50	1	8,034	0.01%
2024/10/22	1	271.50	0	0.00	274.00	1	8,029	0.01%
2024/10/18	16	270.63	17	269.24	267.50	-1	8,164	-0.01%
2024/10/17	3.1	274.76	3	272.51	270.50	0	8,199	0.00%
2024/10/16	2	266.00	1	264.00	265.00	1	8,328	0.01%
2024/10/15	5	267.70	57	268.22	268.50	-52	8,397	-0.62%
2024/10/14	2	264.00	2	263.25	264.50	0	8,396	0.00%
2024/10/11	5	266.70	1	266.50	266.00	4	8,451	0.05%
2024/10/09	4	265.50	0	0.00	260.50	4	8,505	0.05%
2024/10/08	13	264.00	2	262.00	265.00	11	8,555	0.13%
2024/10/07	0	267.00	1.1	267.00	268.00	-1.1	8,745	-0.01%
2024/10/04	8.1	264.93	9	263.56	263.00	-1	8,893	-0.01%
2024/10/01	13	263.31	0	0.00	258.00	13	8,866	0.15%
2024/09/27	46.1	266.50	3	265.67	266.00	43.1	8,889	0.48%
2024/09/26	11	263.00	0	0.00	263.50	11	8,890	0.12%
2024/09/25	1.1	266.64	3	267.84	263.00	-1.9	8,852	-0.02%
2024/09/24	2	262.74	2	258.75	263.00	0	8,777	0.00%
2024/09/23	0.1	261.28	1	258.50	262.00	-0.9	8,783	-0.01%
2024/09/20	2	255.00	7	257.86	255.00	-5	8,774	-0.06%
2024/09/19	1	255.50	2	254.25	255.50	-1	8,752	-0.01%
2024/09/18	2	248.03	0	0.00	246.00	2	8,769	0.02%
2024/09/13	2	251.50	2	250.00	251.50	0	8,923	0.00%
2024/09/12	2	251.50	7	251.86	252.50	-5	9,157	-0.05%
2024/09/11	3	242.83	5	242.90	242.50	-2	9,167	-0.02%
2024/09/10	8.1	239.18	7.3	247.47	239.00	0.8	9,283	0.01%
2024/09/09	1	246.00	0	0.00	249.00	1	9,260	0.01%
2024/09/06	0	0.00	4	249.75	252.50	-4	9,287	-0.04%
2024/09/05	1	245.00	2	247.50	242.50	-1	9,291	-0.01%
2024/09/04	4	246.25	7	245.07	244.50	-3	9,365	-0.03%
2024/09/03	5.1	260.54	10	258.25	260.50	-4.9	9,330	-0.05%
2024/09/02	2	259.50	1	256.50	255.00	1	9,302	0.01%
2024/08/30	0	262.50	1.1	262.05	261.00	-1.1	9,327	-0.01%
2024/08/29	2	261.51	6	258.25	262.00	-4	9,354	-0.04%
2024/08/28	2.1	266.31	3	265.83	266.50	-0.9	9,369	-0.01%
2024/08/27	5	266.00	4	264.38	266.50	1	9,470	0.01%
2024/08/26	5.4	275.82	5	268.20	267.00	0.4	9,455	0.00%
2024/08/23	0.1	254.50	0	0.00	260.50	0.1	9,369	0.00%
2024/08/22	5.2	261.27	2	261.50	259.00	3.2	9,467	0.03%
2024/08/21	1.2	258.83	2	258.00	259.00	-0.8	9,517	-0.01%
2024/08/20	3.2	263.67	8	261.75	262.00	-4.8	9,532	-0.05%
2024/08/19	7	263.15	9.4	264.86	262.50	-2.3	9,680	-0.02%
2024/08/16	3.4	257.41	20	255.73	265.00	-16.7	9,642	-0.17%
2024/08/15	15	247.07	14.4	249.07	249.50	0.6	9,467	0.01%
2024/08/14	19.1	239.31	4.5	239.28	242.50	14.6	9,317	0.16%
2024/08/13	11.5	235.09	8	234.56	236.00	3.5	9,470	0.04%
2024/08/12	2	234.02	2	236.00	236.00	0	9,515	0.00%
2024/08/09	5.3	232.64	3	232.33	231.50	2.3	9,614	0.02%
2024/08/08	9.1	222.18	7.5	221.30	222.00	1.6	9,545	0.02%
2024/08/07	16.5	232.61	9	231.89	234.50	7.5	9,411	0.08%
2024/08/06	9.1	228.60	10	229.40	227.00	-0.9	9,277	-0.01%
2024/08/05	8.1	234.56	13.5	234.70	231.00	-5.4	9,255	-0.06%
2024/08/02	2	265.00	6	265.08	262.50	-4	9,542	-0.04%
2024/08/01	3.5	271.39	12.4	268.77	271.00	-8.9	9,663	-0.09%
2024/07/31	7.2	256.78	2	257.00	259.00	5.2	9,623	0.05%
2024/07/30	2.2	256.79	7	256.07	258.00	-4.8	9,602	-0.05%
2024/07/29	8	261.95	16	261.22	256.00	-8	9,619	-0.08%
2024/07/26	5.1	267.83	5.3	269.91	271.00	-0.2	9,453	0.00%
2024/07/23	6.3	278.83	1.3	278.73	280.00	5	9,373	0.05%
2024/07/22	8.5	273.91	10	274.50	272.50	-1.5	9,417	-0.02%
2024/07/19	3	279.00	1	281.00	277.50	2	9,416	0.02%
2024/07/18	3.3	283.93	10	284.60	283.50	-6.7	9,476	-0.07%
2024/07/17	11.3	294.68	4	293.88	293.00	7.3	9,434	0.08%
2024/07/16	3	303.34	0	0.00	302.50	3	9,320	0.03%
2024/07/15	7.1	302.88	3	304.50	302.00	4.1	9,396	0.04%
2024/07/12	7	309.64	5.1	310.37	309.00	1.9	9,404	0.02%
2024/07/11	4	316.00	1	315.00	314.00	3	9,473	0.03%
2024/07/10	4	315.50	6.1	315.74	317.00	-2.1	9,545	-0.02%
2024/07/09	12.2	314.17	2.1	313.05	315.00	10.1	9,638	0.10%
2024/07/08	5.1	312.83	1.2	315.33	310.00	3.9	9,590	0.04%
2024/07/05	3.2	302.56	0	0.00	301.50	3.2	9,555	0.03%
2024/07/04	4.1	303.88	2	303.00	304.00	2.1	10,026	0.02%
2024/07/03	0	0.00	0.5	304.22	304.00	-0.5	10,309	0.00%
2024/07/02	4.1	303.96	0	0.00	302.00	4.1	10,706	0.04%
2024/07/01	1	305.50	0	0.00	306.50	1	10,885	0.01%
2024/06/28	4	306.25	4	305.88	305.50	0	11,133	0.00%
2024/06/27	3	304.00	2	304.00	305.00	1	11,263	0.01%
2024/06/26	3	309.00	1	309.50	308.50	2	11,589	0.02%
2024/06/25	1.2	306.33	1	309.00	310.00	0.2	11,731	0.00%
2024/06/24	1	311.50	1.4	311.50	312.00	-0.4	11,852	0.00%
2024/06/21	1	310.00	4	310.00	312.00	-3	12,038	-0.02%
2024/06/20	5.1	314.97	5	315.50	314.50	0.1	12,300	0.00%
2024/06/19	9.1	315.90	2.4	315.69	316.50	6.7	12,815	0.05%
2024/06/18	6	306.83	3	304.50	308.50	3	12,889	0.02%
2024/06/17	6.5	305.62	5	307.40	307.00	1.5	13,137	0.01%
2024/06/14	8.2	311.46	2	310.50	315.00	6.2	13,216	0.05%
2024/06/13	2	316.00	2	312.50	316.00	0	13,332	0.00%
2024/06/12	7	305.86	8	301.63	310.00	-1	13,699	-0.01%
2024/06/11	11.1	306.22	10	305.00	302.50	1.1	13,974	0.01%
2024/06/07	5	312.50	5.3	313.93	309.50	-0.2	14,489	0.00%
2024/06/06	5.1	318.13	2	319.25	317.50	3.1	14,645	0.02%
2024/06/05	5.1	316.99	2	314.25	318.00	3.1	14,971	0.02%
2024/06/04	7	317.14	0.2	318.50	315.00	6.8	15,384	0.04%
2024/06/03	4.1	326.80	5	325.10	323.50	-0.9	15,524	-0.01%
2024/05/31	14.2	325.15	17	324.88	318.00	-2.8	15,608	-0.02%
2024/05/30	1.1	327.55	6	328.33	329.00	-4.9	15,731	-0.03%
2024/05/29	97.5	339.19	91	336.71	332.00	6.5	16,211	0.04%
2024/05/28	14.1	326.88	9	325.33	330.00	5.1	16,352	0.03%
2024/05/27	6	322.25	3	321.83	324.00	3	16,522	0.02%
2024/05/24	3.2	317.97	4	318.50	319.00	-0.8	16,697	0.00%
2024/05/23	26.4	316.93	2.7	319.25	317.00	23.7	16,910	0.14%
2024/05/22	1.2	330.67	1	328.50	328.50	0.2	17,111	0.00%
2024/05/21	0.1	329.00	2	329.00	330.00	-1.9	17,541	-0.01%
2024/05/20	6	325.50	10	327.45	325.00	-4	17,657	-0.02%
2024/05/17	9.1	321.95	8.1	321.38	322.50	1	17,899	0.01%
2024/05/16	4	315.00	15	314.00	314.50	-11	17,937	-0.06%
2024/05/15	25.1	313.77	25.1	312.27	311.00	0	18,425	0.00%
2024/05/14	14.2	317.90	8.3	314.06	320.00	5.9	18,814	0.03%
2024/05/13	21.1	313.30	26	311.77	313.00	-4.9	19,032	-0.03%
2024/05/10	13.1	305.87	2	305.75	307.00	11.1	19,496	0.06%
2024/05/09	4.1	310.87	2	309.75	310.00	2.1	19,704	0.01%
2024/05/08	13.2	316.23	14	313.46	311.50	-0.8	19,933	0.00%
2024/05/07	4	306.97	8.2	302.77	312.00	-4.1	20,004	-0.02%
2024/05/06	4.1	292.01	2.2	293.59	292.00	2	19,941	0.01%
2024/05/03	4	288.88	2	290.50	286.00	2	20,066	0.01%
2024/05/02	1.3	288.83	1	290.00	288.50	0.3	20,359	0.00%
2024/04/30	1.1	300.00	0	0.00	299.00	1.1	20,433	0.01%
2024/04/29	3.1	299.66	1	301.00	301.00	2.1	20,774	0.01%
2024/04/26	1	299.90	4	297.25	295.50	-3	21,500	-0.01%
2024/04/25	2.1	290.79	3	291.67	290.50	-0.9	21,841	0.00%
2024/04/24	1	299.97	4	293.25	299.50	-3	21,890	-0.01%
2024/04/23	9.1	281.62	3	281.83	281.00	6.1	21,915	0.03%
2024/04/22	10.1	285.99	5	288.00	282.50	5.1	21,890	0.02%
2024/04/19	14	292.76	13	298.04	292.50	1	21,857	0.00%
2024/04/18	7.2	303.69	9	301.61	302.00	-1.8	21,884	-0.01%