• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211164.272164.00164.0095,9670.15%
2025/01/216162.757163.57162.00-15,972-0.02%
2025/01/205162.807162.86161.50-26,095-0.03%
2025/01/171165.001167.50165.0006,1310.00%
2025/01/1600.003162.50166.50-36,098-0.05%
2025/01/1511157.059156.72157.0025,9800.03%
2025/01/141158.0000.00157.5015,9780.02%
2025/01/139157.8912155.96155.00-36,005-0.05%
2025/01/109166.008164.69167.5015,9970.02%
2025/01/097164.507163.50163.5006,0970.00%
2025/01/084165.752167.25167.0026,3590.03%
2025/01/074165.254167.13166.5006,3800.00%
2025/01/062163.0000.00159.5026,2950.03%
2025/01/035159.8010159.05158.50-56,307-0.08%
2025/01/026158.256162.33157.5006,3210.00%
2024/12/312164.7500.00166.5026,3770.03%
2024/12/305165.0031168.74164.50-266,460-0.40%
2024/12/271171.5026169.90169.50-256,890-0.36%
2024/12/2651168.6800.00168.50516,9920.73%
2024/12/252171.755168.80171.00-37,037-0.04%
2024/12/249163.448167.00162.5017,1530.01%
2024/12/231170.001166.50169.0007,4850.00%
2024/12/2025167.8025170.26168.0007,6860.00%
2024/12/1919166.4519166.16168.0007,5290.00%
2024/12/188168.888169.75171.0007,4910.00%
2024/12/171169.002175.00175.00-17,439-0.01%
2024/12/169167.567166.50166.5027,2690.03%
2024/12/1313161.0016160.03161.00-37,176-0.04%
2024/12/129164.948163.50164.5017,1270.01%
2024/12/113164.174165.38162.50-17,112-0.01%
2024/12/1021165.8120165.73165.5017,1180.01%
2024/12/0920167.5017165.56167.5037,1500.04%
2024/12/067167.6417167.56167.00-107,147-0.14%
2024/12/0527165.8720164.88164.0077,1400.10%
2024/12/043169.505168.80169.50-27,133-0.03%
2024/12/0318169.5617169.26168.0017,1780.01%
2024/12/0212174.1714.1174.65173.50-2.17,139-0.03%
2024/11/291160.001161.50170.0007,1060.00%
2024/11/2800.002160.25162.50-27,096-0.03%
2024/11/279165.8910164.00163.00-17,051-0.01%
2024/11/2616165.1317165.65165.00-16,991-0.01%
2024/11/2500.003165.33168.00-36,952-0.04%
2024/11/2216162.8415163.37162.0016,8460.01%
2024/11/211158.5000.00161.0016,7660.01%
2024/11/208154.138.2151.89155.50-0.26,6510.00%
2024/11/192152.252142.50153.0006,6210.00%
2024/11/1833144.7931144.03144.5026,5720.03%
2024/11/154151.132151.50150.5026,5320.03%
2024/11/1429153.0233154.53151.00-46,568-0.06%
2024/11/1311155.959151.11156.5026,4290.03%
2024/11/129.2149.1714148.50146.00-4.86,231-0.08%
2024/11/117148.295145.40150.0026,0860.03%
2024/11/0818141.1132143.92139.50-146,013-0.23%
2024/11/073145.504143.25145.50-16,030-0.02%
2024/11/063143.503142.50143.5006,0280.00%
2024/11/052140.504141.00140.50-26,069-0.03%
2024/11/044141.8800.00142.0046,1860.06%
2024/11/012141.5000.00143.0026,1970.03%
2024/10/3000.001138.50141.00-16,215-0.02%
2024/10/294141.753136.67137.5016,2050.02%
2024/10/2813140.9613141.96141.0006,1160.00%
2024/10/2520146.3822147.66146.00-26,060-0.03%
2024/10/249154.788156.25155.0015,9210.02%
2024/10/237162.008163.38161.00-15,910-0.02%
2024/10/2216.1164.1515.3162.68165.000.85,9360.01%
2024/10/2100.001162.50164.50-15,958-0.02%
2024/10/1828163.0022163.09163.0066,0240.10%
2024/10/175161.602163.00165.5036,1040.05%
2024/10/1624.1162.996164.50160.5018.16,0220.30%
2024/10/153170.002168.75167.5015,9180.02%
2024/10/1422160.7725157.42160.50-35,712-0.05%
2024/10/115156.505156.00156.0005,7930.00%
2024/10/0920154.5322158.14154.50-25,862-0.03%
2024/10/086159.2522155.43160.00-165,861-0.27%
2024/10/0729155.4328155.84154.0015,8750.02%
2024/10/0412158.8323159.11158.50-115,839-0.19%
2024/10/0162166.21190172.76164.00-1285,948-2.15% 大賣/鉅額交易
2024/09/3019166.397166.86166.00125,6340.21%
2024/09/2747166.6612166.96166.50355,6680.62%
2024/09/2667167.6313169.23168.50545,5780.97%
2024/09/2566172.889170.89171.50575,4151.05%
2024/09/2411153.369159.17161.5025,2000.04%
2024/09/233145.8300.00147.0034,9650.06%
2024/09/2018143.3616141.94143.5025,0310.04%
2024/09/161142.0000.00142.0015,2420.02%
2024/09/133137.334136.38137.50-15,238-0.02%
2024/09/129136.899136.83136.5005,3400.00%
2024/09/115136.704137.25134.0015,3710.02%
2024/09/1030135.3529141.16134.0015,4870.02%
2024/09/051135.506136.00135.50-55,682-0.09%
2024/09/0400.001133.50136.00-15,631-0.02%
2024/09/0331146.6131148.79146.5005,5260.00%
2024/09/028152.637149.07150.0015,4480.02%
2024/08/3026142.1324142.79142.0025,2750.04%
2024/08/295142.0000.00141.5055,2150.10%
2024/08/2812134.0412134.29134.0005,1580.00%
2024/08/278133.508132.25133.5005,1540.00%
2024/08/264134.004135.50133.5005,1440.00%
2024/08/2315134.7315132.33135.0005,1300.00%
2024/08/214134.884137.38135.0005,1570.00%
2024/08/1600.003143.50142.50-35,137-0.06%
2024/08/146132.752133.00132.0045,0780.08%
2024/08/131133.501133.00133.0005,0710.00%
2024/08/1212135.0812131.88135.0005,0790.00%
2024/08/090135.0000.00132.0005,0730.00%
2024/08/061122.501123.50123.5005,0140.00%
2024/08/051126.0000.00126.0014,9240.02%
2024/08/022140.002144.50140.0004,9130.00%
2024/08/0112152.5014150.75152.50-24,887-0.04%
2024/07/3119150.9520151.48150.00-14,850-0.02%
2024/07/302153.7500.00158.5024,8060.04%
2024/07/298154.888158.44155.0004,8090.00%
2024/07/261153.521158.50159.0004,8280.00%
2024/07/2312164.0812163.96163.0004,7790.00%
2024/07/226166.927164.29167.00-14,733-0.02%
2024/07/193.1166.744169.25167.00-0.94,686-0.02%
2024/07/1816173.5314174.04173.0024,5980.04%
2024/07/1717183.6218182.92184.00-14,471-0.02%
2024/07/163183.173185.50184.0004,4550.00%
2024/07/158185.6310184.90186.00-24,420-0.05%
2024/07/125.2181.234183.75179.501.24,3320.03%
2024/07/111196.5000.00195.0014,2210.02%
2024/07/104186.504187.00185.5004,1340.00%
2024/07/0913183.7713.2184.02184.00-0.24,0910.00%
2024/07/082183.001181.50187.0013,9920.03%
2024/07/050181.004187.88188.00-43,911-0.10%
2024/07/046174.256176.75175.5003,7090.00%
2024/07/0300.001.1164.90174.00-1.13,558-0.03%
2024/07/016.1163.074161.25160.002.13,4150.06%
2024/06/2833163.8335162.31165.00-23,357-0.06%
2024/06/271158.0000.00157.5013,2210.03%
2024/06/2611162.2710161.05158.0013,2100.03%
2024/06/257164.718163.19162.00-13,115-0.03%
2024/06/243166.172165.00172.5013,0320.03%
2024/06/211171.005.1172.06172.50-4.12,965-0.14%
2024/06/203165.835165.00164.00-22,854-0.07%
2024/06/1900.001167.00164.00-12,869-0.03%
2024/06/1819161.5519162.92161.5002,7860.00%
2024/06/173162.6700.00162.5032,7550.11%
2024/06/147.1158.934162.38158.503.12,6430.12%
2024/06/133148.833147.00153.0002,3990.00%
2024/06/073140.833142.50140.5002,4030.00%
2024/06/0614145.5014146.39145.5002,4430.00%
2024/06/0300.000.1143.00142.00-0.12,7300.00%
2024/05/310.1142.0000.00141.500.12,8070.00%
2024/05/302145.002146.00144.0003,0350.00%
2024/05/293148.503149.00148.5003,1800.00%
2024/05/272148.502147.50148.5003,4220.00%
2024/05/241143.001144.00143.5003,4690.00%
2024/05/2315145.2014145.96145.0013,5580.03%
2024/05/150145.5000.00143.5004,2040.00%
2024/05/1300.001138.00137.50-14,329-0.02%
2024/05/103136.333136.00135.5004,3470.00%
2024/05/0912139.7112142.83139.5004,3540.00%
2024/05/0712144.9611147.23144.5014,4360.02%
2024/05/032146.752149.50146.0004,5000.00%
2024/04/262143.002144.00143.0004,4560.00%
2024/04/253145.003145.00145.0004,4520.00%
2024/04/228143.008142.81142.5004,5650.00%
2024/04/191147.001151.50147.0004,5690.00%
2024/04/172151.752151.25151.5004,5980.00%
2024/04/163152.173154.67152.0004,5850.00%
2024/04/1221164.331162.00161.00204,6280.43%
2024/04/112163.002164.25163.5004,7010.00%
2024/04/1010165.2010166.30165.0005,0430.00%
2024/04/092168.0022167.39168.00-205,185-0.39%
2024/04/085167.703173.00167.5025,2050.04%
2024/04/0113170.0812169.88171.0015,2530.02%
2024/03/281169.501.7169.06168.00-0.75,280-0.01%
2024/03/271175.0000.00174.5015,2420.02%
2024/03/251184.500.1183.00178.000.95,2560.02%
2024/03/220.2183.501182.50184.00-0.85,234-0.02%
2024/03/210.1173.5000.00177.000.15,1720.00%
2024/03/206171.838169.81172.00-25,133-0.04%
2024/03/191177.5000.00173.5015,1490.02%
2024/03/1510173.0010172.90173.0005,1320.00%
2024/03/135174.808177.18175.00-35,112-0.06%
2024/03/121177.5000.00178.0015,0640.02%
2024/03/0812171.0813.5174.30170.50-1.55,015-0.03%
2024/03/076184.336183.25184.0004,8820.00%
2024/03/066180.836181.50180.5004,7690.00%
2024/03/052.5185.9000.00188.502.54,7630.05%
2024/03/048180.949177.56181.00-14,575-0.02%
2024/03/012168.501174.00176.0014,4660.02%
2024/02/292159.002161.75163.5004,4040.00%
2024/02/2716163.6315163.00164.0014,6540.02%
2024/02/268164.008163.25167.5004,8300.00%
2024/02/232165.503.4166.76167.50-1.44,744-0.03%
2024/02/2211.3166.4213.1167.36165.50-1.84,707-0.04%
2024/02/214.3162.993161.33166.001.34,5840.03%
2024/02/204.4157.413158.33159.001.44,4010.03%
2024/02/195154.004156.49156.5014,2990.02%
2024/02/164146.755144.70146.50-14,133-0.02%
2024/02/1500.004143.00147.00-44,079-0.10%
2024/02/054135.009135.83135.00-53,941-0.13%
全新 相關文章