• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.36%
  • 成交量
    25,036張
  • 產業
    上市 航運類股

  • 4764人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.6237.6513.3238.97239.001.322,2600.01%
2024/11/2042.3235.4046.3238.35233.50-421,992-0.02%
2024/11/1924234.7611.1232.59236.0012.921,5420.06%
2024/11/182.1224.781227.00224.501.121,0960.01%
2024/11/157.6226.9714.1225.04227.50-6.520,934-0.03%
2024/11/1417221.0915218.83220.00220,5040.01%
2024/11/139219.399.2218.59219.50-0.220,3470.00%
2024/11/1215220.2011219.45220.50420,5980.02%
2024/11/112.2219.202.2220.45220.50020,5990.00%
2024/11/085.1218.5814219.85218.00-8.920,805-0.04%
2024/11/072.1212.733213.67214.50-121,0510.00%
2024/11/061.4216.8600.00217.001.420,9190.01%
2024/11/052211.088.7213.71217.50-6.721,084-0.03%
2024/11/0413210.6514209.89210.50-121,1890.00%
2024/11/016211.008.6210.65213.00-2.621,447-0.01%
2024/10/303.1205.647.1206.35205.50-421,150-0.02%
2024/10/294.2203.360.1203.50204.504.121,3450.02%
2024/10/289206.618.1206.94206.000.921,3380.00%
2024/10/2500.003.2207.00207.50-3.221,373-0.01%
2024/10/242.1203.884.1205.57205.00-221,460-0.01%
2024/10/230.1205.002.6206.62205.50-2.521,356-0.01%
2024/10/227206.0013.2205.36206.00-6.221,478-0.03%
2024/10/210.1202.006.1200.95204.00-621,688-0.03%
2024/10/181.2196.501.1196.05196.500.121,7520.00%
2024/10/172195.756.7196.65196.50-4.721,944-0.02%
2024/10/161191.002.1189.05189.50-1.122,5380.00%
2024/10/150.2188.492189.00187.50-1.822,562-0.01%
2024/10/141187.500187.50187.00122,7410.00%
2024/10/115.3186.020.3186.14186.00522,9820.02%
2024/10/094.4184.491185.00183.503.423,0830.01%
2024/10/080188.0000.00189.00023,0350.00%
2024/10/0710.3186.206.1186.56188.004.223,3790.02%
2024/10/0414.3186.6234.3187.00186.00-2024,023-0.08%
2024/10/0112204.2116.1204.53204.50-4.123,485-0.02%
2024/09/3015202.8410.9203.02201.004.123,5840.02%
2024/09/277210.218.7210.14212.00-1.723,407-0.01%
2024/09/2651.7210.9653.2206.34206.00-1.523,270-0.01%
2024/09/2531.1206.4952.3207.16209.50-21.222,822-0.09%
2024/09/2452.1202.7841204.29204.0011.122,3410.05%
2024/09/232190.006.4192.18195.00-4.421,956-0.02%
2024/09/2017189.4423.7189.24189.00-6.722,111-0.03%
2024/09/192187.504.2189.50190.00-2.222,249-0.01%
2024/09/181186.007186.00187.00-622,309-0.03%
2024/09/162184.013184.33184.50-122,5390.00%
2024/09/134184.884.1185.99186.50-0.122,6990.00%
2024/09/125184.603.2185.00184.501.923,0190.01%
2024/09/115182.206.5182.23182.50-1.523,101-0.01%
2024/09/104.2179.3200.00177.504.223,3370.02%
2024/09/0900.001176.50179.00-123,7060.00%
2024/09/063.1180.8200.00180.003.124,1810.01%
2024/09/051179.001.1180.54181.00-0.125,4050.00%
2024/09/045175.907176.14178.50-227,045-0.01%
2024/09/032182.507182.93182.00-527,320-0.02%
2024/09/0218.1182.0120183.05182.00-1.927,956-0.01%
2024/08/309187.002187.00188.00728,5080.02%
2024/08/293183.5000.00184.50328,7460.01%
2024/08/286183.582182.00183.00429,2000.01%
2024/08/2713.2183.8812185.96183.501.230,1960.00%
2024/08/265191.302191.00189.00330,2770.01%
2024/08/239189.831190.00189.50830,8420.03%
2024/08/2200.001.5188.17189.00-1.531,5600.00%
2024/08/2113187.3512.5187.02187.500.532,9190.00%
2024/08/2014188.3913.5189.45188.500.533,7960.00%
2024/08/192185.7511185.59187.00-933,939-0.03%
2024/08/163186.009.2186.70186.00-6.234,363-0.02%
2024/08/156.1185.093.5183.37185.502.534,8130.01%
2024/08/149180.8317181.15181.50-835,448-0.02%
2024/08/1324178.1922179.86178.50235,8310.01%
2024/08/1211178.5919177.05180.00-836,728-0.02%
2024/08/098.1172.8711174.45173.00-337,588-0.01%
2024/08/087173.0718172.22172.50-1139,654-0.03%
2024/08/073173.3310.4172.86177.00-7.441,867-0.02%
2024/08/0627.3167.9712167.54165.5015.343,3870.04%
2024/08/059.1161.1714159.43160.50-4.943,701-0.01%
2024/08/0214175.045176.30171.00943,9800.02%
2024/08/011.1171.1916.3172.33175.00-15.243,967-0.03%
2024/07/3111.5168.353168.33170.508.543,9580.02%
2024/07/309.1166.3720.2165.22167.00-11.144,106-0.03%
2024/07/2926163.2310.5163.36162.0015.544,4270.03%
2024/07/2611.2163.8920.1163.55165.50-8.944,667-0.02%
2024/07/2311.1167.141164.00167.0010.145,2880.02%
2024/07/226.4161.575.2160.54162.001.245,9500.00%
2024/07/199.2167.5612.2169.59167.00-345,628-0.01%
2024/07/1824.1172.5015172.40173.009.145,8070.02%
2024/07/179169.723.2169.05172.005.945,8880.01%
2024/07/1613.1172.933173.67171.5010.146,0150.02%
2024/07/153171.3300.00173.50346,6170.01%
2024/07/124.2172.162.5172.44173.501.746,6140.00%
2024/07/112.4177.036.1176.84176.00-3.746,592-0.01%
2024/07/1021.1177.4516178.41177.005.146,9460.01%
2024/07/0930.5179.1322179.11178.008.547,2240.02%
2024/07/0811.6173.788.4174.48175.503.247,0930.01%
2024/07/0512.2185.215184.90184.007.246,7900.02%
2024/07/046.2190.475190.51188.501.246,6000.00%
2024/07/0318.3191.4912192.63191.006.346,6450.01%
2024/07/0212191.1312191.96190.50046,5580.00%
2024/07/013.1193.912192.75192.001.146,5370.00%
2024/06/2813193.727193.71193.00646,9000.01%
2024/06/276.5191.744.1195.01194.502.447,3230.01%
2024/06/2613200.465.4201.09200.007.648,6700.02%
2024/06/252.8202.212202.00202.000.849,2240.00%
2024/06/244.1202.743.3201.15201.000.949,4490.00%
2024/06/2117205.3818206.50204.00-149,7050.00%
2024/06/203202.673204.17204.50049,6910.00%
2024/06/1922.1202.7545.3202.84200.50-23.250,266-0.05%
2024/06/1811199.186200.17199.00550,6230.01%
2024/06/1714.1199.4013199.62200.001.151,8540.00%
2024/06/1469198.2770.4196.44199.00-1.452,5690.00%
2024/06/1314193.2911.2194.96192.502.852,8160.01%
2024/06/1230.7191.85158.2188.52191.50-127.553,870-0.24% 大賣/鉅額交易
2024/06/1160.5207.4633203.71197.5027.553,4830.05%
2024/06/0725.1218.9628.5219.67218.00-3.452,523-0.01%
2024/06/0638.1219.7327.1220.35222.0011.152,4890.02%
2024/06/0531.7218.3852.1218.56217.00-20.452,243-0.04%
2024/06/0410210.859.1211.06211.000.952,5420.00%
2024/06/0324.2214.2925214.54215.50-0.952,6490.00%
2024/05/3152.1213.7438.1218.63210.501452,3980.03%
2024/05/3011.1218.8114218.96218.50-2.951,869-0.01%
2024/05/2923.5222.4816221.72218.007.552,1140.01%
2024/05/2880.4225.6378.1220.40218.502.351,6700.00%
2024/05/2790.1223.4785.7219.83223.004.451,3500.01%
2024/05/2442.1217.3429216.27219.5013.150,0900.03%
2024/05/2332.4210.2218209.69209.0014.449,1400.03%
2024/05/2247.2207.9913206.31209.0034.249,1580.07%
2024/05/2119.1209.9330.2208.18208.00-11.149,412-0.02%
2024/05/2010.5214.7620.1214.19212.50-9.649,147-0.02%
2024/05/1727.5212.8120.4214.92210.507.148,5080.01%
2024/05/1628.2210.8428.4212.43217.00-0.247,6810.00%
2024/05/1518.6205.0157.1204.36203.50-38.446,711-0.08%
2024/05/1457.2214.7994.2216.10215.00-3745,871-0.08%
2024/05/13107.6205.3668.3206.08205.5039.343,3370.09% 大買/
2024/05/1058.2187.3445.8191.16193.5012.441,3550.03%
2024/05/0910179.2516.5178.40177.50-6.539,949-0.02%
2024/05/0830.3175.6530173.98172.500.339,2040.00%
2024/05/0736.2183.0635.7180.42178.000.538,4280.00%
2024/05/0612182.138.2182.57180.503.838,1710.01%
2024/05/0352.6181.3234180.87180.0018.638,0820.05%
2024/05/0270187.4895.1183.91181.50-25.137,955-0.07%
2024/04/3056.3188.4054.9189.01189.501.537,6050.00%
2024/04/2968192.0788.1189.85191.50-20.137,284-0.05%
2024/04/2679184.4281.3185.30187.00-2.336,888-0.01%
2024/04/2541.2179.9559.6178.75181.00-18.536,262-0.05%
2024/04/2457177.6847.9178.95180.009.136,5220.02%
2024/04/2345174.4344.5173.06173.500.536,5370.00%
2024/04/2233177.3339.1180.45174.00-6.136,681-0.02%
2024/04/1990.4173.3189173.84172.501.436,1590.00%
2024/04/1823169.2022.4168.87168.000.636,0320.00%
2024/04/178170.6913.2170.68170.50-5.236,093-0.01%
2024/04/1611172.8710172.60170.50136,5050.00%
2024/04/155177.603176.83178.00237,0060.01%
2024/04/123175.003.7175.93176.50-0.737,0860.00%
2024/04/1136.1173.5213173.71175.0023.137,5420.06%
2024/04/105170.894170.50169.00138,4450.00%
2024/04/093.3168.424170.25171.00-0.739,0730.00%
2024/04/085165.204167.50168.00139,6730.00%
2024/04/031166.005.4166.72165.00-4.439,600-0.01%
2024/04/0213.5165.5334.9165.44165.50-21.439,719-0.05%
2024/04/0112169.0436169.14167.50-2439,542-0.06%
2024/03/2957174.6177173.81172.00-2039,509-0.05%
2024/03/2843.4175.9056174.39176.00-12.639,026-0.03%
2024/03/2729.1174.798175.38175.5021.138,8860.05%
2024/03/2646.2172.5242173.36171.504.239,6660.01%
2024/03/2519.2172.3517.5174.29173.501.740,0190.00%
2024/03/2219.8171.3128170.89170.00-8.240,849-0.02%
2024/03/2115.2176.707.2177.92175.00841,6110.02%
2024/03/2087.1180.5487.3180.96176.00-0.241,5320.00%
2024/03/1925.6172.5021171.69177.004.640,4150.01%
2024/03/1833.3163.918.6164.02164.5024.739,7800.06%
2024/03/1591.9169.5188.7169.37166.503.240,0390.01%
2024/03/1454.3184.6527.6183.95183.5026.738,7950.07%
2024/03/1322.5192.187.2192.50191.0015.338,0180.04%
2024/03/126.1183.088.6184.10187.50-2.537,317-0.01%
2024/03/1113.3180.4718.1179.89180.00-4.836,896-0.01%
2024/03/0874180.5365179.52179.50936,7750.02%
2024/03/072.3174.268176.36177.50-5.736,257-0.02%
2024/03/062.1171.982171.51171.50035,8640.00%
2024/03/0513.2174.5212.4173.66173.500.835,6970.00%
2024/03/049.3165.3011.5166.01172.00-2.235,258-0.01%
2024/03/019.1165.0711165.09165.00-1.934,722-0.01%
2024/02/295.1165.2917163.21165.50-11.934,435-0.03%
2024/02/2721160.5511159.55159.501033,9380.03%
2024/02/265159.4012158.88160.00-733,830-0.02%
2024/02/2312160.4229.1160.46159.50-17.133,829-0.05%
2024/02/2236159.2927160.34162.509.133,5430.03%
2024/02/2118.1156.8951.6155.99155.00-33.532,882-0.10%
2024/02/2016154.3114153.79153.50232,5830.01%
2024/02/197.1148.287.2148.20149.00-0.132,5530.00%
2024/02/164.1150.882.2149.73148.001.932,7850.01%
2024/02/1511148.6811.6147.11149.00-0.633,3610.00%
2024/02/055.2152.211152.00152.004.233,0370.01%
2024/02/0214.3150.7126151.46150.00-11.732,998-0.04%
2024/02/0122155.255.9156.07157.0016.132,5420.05%
2024/01/3110.1150.4610.4150.55150.50-0.332,1170.00%
2024/01/303152.331152.00151.50232,0350.01%
2024/01/291151.501151.00151.50032,1670.00%
2024/01/2658151.4212.2150.62151.0045.832,1570.14%
2024/01/253152.003151.83151.50032,0110.00%
2024/01/243.1154.536.1155.43153.50-331,874-0.01%
2024/01/2312152.929152.94152.50331,8480.01%
2024/01/2211150.326149.83152.50531,8400.02%
2024/01/196155.4215154.43155.00-931,526-0.03%
2024/01/189155.009.2156.03158.00-0.231,3190.00%
2024/01/1730.2152.6953.1151.39152.50-22.930,863-0.07%
2024/01/1640157.4650158.15153.50-1030,351-0.03%
2024/01/1512157.7568.2158.53158.50-56.229,887-0.19%
2024/01/12147.3155.4042154.45156.50105.329,5520.36% 大買/鉅額交易
2024/01/1117.2148.9411149.05149.006.228,9330.02%
2024/01/1024.3147.8716.5147.68148.007.828,8330.03%
2024/01/09189.2151.62241.1150.61151.50-51.928,159-0.18% 大買/大賣/
2024/01/08174160.45203.5161.80160.50-29.527,201-0.11% 大買/大賣/
2024/01/0525163.2219161.37162.50626,6600.02%
2024/01/0481.2160.3474161.37161.007.226,0270.03%
2024/01/0364.2155.0724153.12155.0040.225,0800.16%
2024/01/0254.5151.1750.1151.29151.004.524,3760.02%
2023/12/294142.632143.25143.50223,5710.01%
2023/12/2815.1143.5116.2143.54143.00-1.123,5030.00%
2023/12/274149.5016.2149.19147.00-12.223,295-0.05%
2023/12/2610145.056.1146.17146.503.923,1180.02%
2023/12/2520.7143.6424.9142.51142.00-4.222,603-0.02%
2023/12/2216152.1520151.83153.00-421,338-0.02%
2023/12/2157.3150.8952.6150.34152.004.720,5110.02%
2023/12/2030.2146.2932.2146.47148.00-219,284-0.01%
2023/12/1931.9146.1062.4145.74147.00-30.618,551-0.16%
2023/12/1866.5142.3248.5139.89141.501817,4800.10%
2023/12/1510.2133.4011.7133.53134.00-1.516,324-0.01%
2023/12/1415.2128.7686.2128.29129.00-7115,980-0.44%
2023/12/1325.2129.0928.2127.52129.50-3.116,287-0.02%
2023/12/128.4126.6422.1128.27129.00-13.817,166-0.08%
2023/12/113.4120.2159.3120.50122.00-55.916,528-0.34%
2023/12/0800.001.1118.00118.50-1.116,123-0.01%
2023/12/0716115.973115.83115.501316,0040.08%
2023/12/063.1116.527116.71117.00-3.916,028-0.02%
2023/12/0510.1118.096.1117.66117.50415,9520.02%
2023/12/0472.2117.927118.00118.5065.215,6270.42%
2023/12/0100.0024113.69114.50-2415,074-0.16%
2023/11/3019111.9518112.06112.00115,0190.01%
2023/11/293.1112.502113.25112.001.115,0590.01%
2023/11/282.1114.0000.00114.002.114,9990.01%
2023/11/271113.002113.50113.50-114,933-0.01%
2023/11/2211.1112.014111.75112.007.114,9260.05%
2023/11/212.3113.492113.25113.500.314,8940.00%
2023/11/2063113.8017113.41114.004614,8780.31%
2023/11/173115.830.2116.00115.002.814,8060.02%
2023/11/161117.008116.94117.00-714,770-0.05%
2023/11/1523115.0719.2113.60115.503.814,6530.03%
2023/11/148.2114.7410115.35114.00-1.815,129-0.01%
2023/11/1319.1108.6117109.00108.502.114,6420.01%
2023/11/101109.001109.00109.00014,8450.00%
2023/11/0900.001109.00109.00-114,856-0.01%
2023/11/0818107.5320107.88107.50-215,081-0.01%
2023/11/073.1108.521108.50108.502.115,1730.01%
2023/11/064.1109.373109.00109.001.115,3050.01%
2023/11/031.3111.654.1112.25113.00-2.815,267-0.02%
2023/11/022.6109.795.1110.29110.50-2.515,404-0.02%
2023/11/011108.003109.00109.00-215,818-0.01%
2023/10/3116.1107.5715107.77107.501.116,2450.01%
2023/10/302.1108.483109.83110.00-0.916,294-0.01%
2023/10/273107.0016107.78108.00-1316,352-0.08%
2023/10/263105.171105.50106.50216,8830.01%
2023/10/251105.002105.75105.50-117,495-0.01%
2023/10/242104.503104.67105.00-117,749-0.01%
2023/10/232103.251104.00103.50118,2100.01%
2023/10/203102.504103.00103.50-118,343-0.01%
2023/10/193103.834103.88103.50-118,547-0.01%
2023/10/1810.1102.6635.5103.44102.50-25.418,937-0.13%
2023/10/179.4103.367103.50103.002.419,1510.01%
2023/10/163103.173103.50104.00019,7270.00%
2023/10/132.1104.511105.00105.001.120,1860.01%
2023/10/121103.501105.00106.00020,4970.00%
2023/10/1151.2104.2615104.93103.5036.220,9070.17%
2023/10/066110.926111.00111.00021,3330.00%
2023/10/0521.3112.7122.8111.93112.00-1.521,800-0.01%
2023/10/040.2109.752110.00110.00-1.822,082-0.01%
2023/10/035.1111.623110.50110.502.122,3920.01%
2023/10/0211.2113.188113.75113.503.222,8200.01%
2023/09/281116.503116.17116.00-223,131-0.01%
2023/09/2723115.9322.3115.39116.000.724,2670.00%
2023/09/2600.001116.00115.50-127,3440.00%
2023/09/252115.757115.00116.00-528,400-0.02%
2023/09/2227114.5027114.37114.50030,6760.00%
2023/09/2123115.4322116.45115.50132,3430.00%
2023/09/2033117.6736117.96117.50-332,854-0.01%
2023/09/192115.753.6114.52116.00-1.633,0200.00%
2023/09/1811.6117.9312117.79117.00-0.533,3910.00%
2023/09/1531117.1347.2114.80118.50-16.233,494-0.05%
2023/09/147107.8560109.24109.50-5332,626-0.16%
2023/09/1300.003106.33106.50-332,821-0.01%
2023/09/114.3106.4712105.96106.50-7.733,978-0.02%
2023/09/080.1106.622106.50107.00-1.934,493-0.01%
2023/09/060.1107.9400.00107.000.135,0380.00%
2023/09/054107.633107.83108.50135,1640.00%
2023/09/040107.006.1107.50107.50-635,576-0.02%
2023/09/016106.008.4105.58105.50-2.435,625-0.01%
2023/08/305105.506105.92105.50-136,1670.00%
2023/08/291105.001105.50105.50036,3980.00%
2023/08/287.4105.008105.44105.00-0.636,5840.00%
2023/08/252107.004.4106.45105.50-2.436,830-0.01%
2023/08/247106.145.5106.00106.001.537,0120.00%
2023/08/2332106.5034106.44106.50-237,332-0.01%
2023/08/227106.507106.43106.50037,5810.00%
2023/08/2117.1105.1513105.46105.004.137,7310.01%
2023/08/1816107.8147.1108.63107.00-31.137,575-0.08%
2023/08/175105.208103.75106.00-336,942-0.01%
2023/08/1629.1104.6411104.86104.0018.136,9170.05%
2023/08/156106.175106.40106.00136,7680.00%
2023/08/144107.253106.50106.50136,7830.00%
2023/08/118107.696.1107.08108.001.936,7070.01%
2023/08/1025106.4822.1106.05107.002.936,7340.01%
2023/08/0911.1106.829107.67106.502.136,8590.01%
2023/08/0819107.4224107.10107.50-536,719-0.01%
2023/08/0722.2105.7313105.38106.509.236,6510.03%
2023/08/0411.3107.8113107.42109.00-1.736,4740.00%
2023/08/0211105.0516104.31105.00-536,055-0.01%
2023/08/0114105.3212104.17105.50235,9490.01%
2023/07/3158107.0728107.18104.003035,8380.08%
2023/07/286106.8322106.68107.50-1635,459-0.05%
2023/07/2722.2103.0021.3102.46103.000.935,4710.00%
2023/07/262.1102.7312.6102.36102.00-10.635,888-0.03%
2023/07/251.399.970.299.9399.701.135,5770.00%
2023/07/2442.199.274199.1799.301.135,5910.00%
2023/07/2134101.0728.2100.90101.005.835,4630.02%
2023/07/2021.3100.5921.5100.59101.00-0.235,2420.00%
2023/07/191997.741899.1098.10134,9390.00%
2023/07/181199.8310.999.0498.600.134,6070.00%
2023/07/171798.4415.997.8598.401.134,3230.00%
2023/07/142297.0030.297.7896.50-8.234,205-0.02%
2023/07/1333.896.6153.797.2095.90-19.934,165-0.06%
2023/07/1247.3100.5040.3100.63100.50733,7900.02%
2023/07/1117103.7123103.07104.00-633,810-0.02%
2023/07/1017.2105.0058106.38104.50-40.833,576-0.12%
2023/07/0749.1108.0336.4106.58108.0012.833,5430.04%
2023/07/0673.4105.9815105.88106.5058.533,0270.18%
2023/07/0516.7105.5613104.77107.003.732,7460.01%
2023/07/04109107.1863.2106.84105.5045.831,8980.14% 大買/
2023/07/0315.1100.4538.8101.64102.50-23.728,846-0.08%
2023/06/3076.491.7530.892.2693.5045.627,7710.16%
2023/06/299.9155.1464.4154.29155.00-54.525,531-0.21%
2023/06/289158.562.8157.30157.506.223,7920.03%
2023/06/273161.8312.9161.50161.00-9.923,207-0.04%
2023/06/262.4159.362.2159.47160.000.222,9560.00%
2023/06/2128.9158.9824159.92158.004.922,4050.02%
2023/06/202163.257.2163.15162.50-5.222,028-0.02%
2023/06/1918.6162.2940.2163.31162.00-21.521,797-0.10%
2023/06/164.1163.8619.3164.64166.00-15.221,478-0.07%
2023/06/159.1162.3824.4162.57162.00-15.321,093-0.07%
2023/06/143.1159.7020.5161.53161.50-17.421,133-0.08%
2023/06/133.2155.373156.50157.000.221,7510.00%
2023/06/122.2153.642.4155.08155.50-0.223,7700.00%
2023/06/090154.004154.25155.00-424,470-0.02%
2023/06/084154.383153.83154.00124,9930.00%
2023/06/0714.1151.361151.00151.0013.125,8570.05%
2023/06/0617.2151.301.1151.55151.5016.126,0190.06%
2023/06/0524150.982150.75151.002226,0450.08%
2023/06/023153.173.4153.07152.50-0.426,0170.00%
2023/06/0110.8153.328152.63153.502.826,1770.01%
2023/05/318154.881155.50153.00726,5020.03%
2023/05/309.7153.8710154.65153.50-0.326,6490.00%
2023/05/296156.5821156.67157.00-1526,666-0.06%
2023/05/262150.508152.81152.50-626,727-0.02%
2023/05/258.1150.1900.00150.008.126,9050.03%
2023/05/241152.002151.75151.50-127,1770.00%
2023/05/235.2152.4800.00151.505.227,7360.02%
2023/05/2200.002.1154.48153.50-2.127,619-0.01%
2023/05/1900.000.1151.00150.50-0.127,4300.00%
2023/05/182151.7518151.14151.00-1627,342-0.06%
2023/05/178151.562151.25151.00627,4180.02%
2023/05/161.1150.5700.00151.001.127,5400.00%
2023/05/155149.606.1151.28152.50-1.127,5980.00%
2023/05/121151.001152.00152.50027,6560.00%
2023/05/1111.3151.5710.1151.85151.001.227,7290.00%
2023/05/1016154.003154.50155.001327,6130.05%
2023/05/097151.076151.00151.00127,4110.00%
2023/05/0800.000.2151.50151.00-0.227,7310.00%
2023/05/051151.5000.00151.50128,0990.00%
2023/05/047.1151.223.1151.52150.50428,3670.01%
2023/05/0320.2150.7610151.65150.0010.228,2700.04%
2023/05/0222.3156.003.4156.60155.5018.927,6800.07%
2023/04/2820161.8312162.17161.50827,2640.03%
2023/04/273.1159.331.4159.31159.001.627,2780.01%
2023/04/2625.1160.0015159.90160.0010.127,2990.04%
2023/04/255.2164.531165.50162.004.227,2270.02%
2023/04/244.2165.0400.00165.004.227,2970.02%
2023/04/217166.934166.50166.00327,4270.01%
2023/04/2011170.1412169.67170.50-127,2970.00%
2023/04/1915.1169.6611169.45168.004.127,5220.01%
2023/04/1815.3171.7118.2173.40170.00-2.927,398-0.01%
2023/04/178172.1318173.61174.50-1027,159-0.04%
2023/04/141166.5057168.50170.00-5626,921-0.21%
2023/04/134166.137.2166.83166.50-3.226,615-0.01%
2023/04/121166.9914166.21166.50-1326,726-0.05%
2023/04/111164.007165.57164.50-626,529-0.02%
2023/04/1011.1163.8210164.75163.501.126,6840.00%
2023/04/072.3162.7625161.74163.50-22.826,603-0.09%
2023/04/0625.9158.709.9158.49158.001626,5710.06%
2023/03/311.6158.6900.00158.501.626,9430.01%
2023/03/301.1158.5300.00158.001.127,7920.00%
2023/03/295159.901159.00158.50428,2370.01%
2023/03/282161.252161.25160.50028,6970.00%
2023/03/276.1158.001.9158.39161.004.229,2040.01%
2023/03/241159.501160.00160.50030,1430.00%
2023/03/2313.1159.236159.00159.507.130,2530.02%
2023/03/222.2161.951161.50161.501.230,1880.00%
2023/03/216.2162.244161.38160.502.230,2060.01%
2023/03/2013.5162.4710163.45162.003.530,0990.01%
2023/03/179161.443160.50162.00629,8460.02%
2023/03/1635.6160.8527161.80159.508.629,5710.03%
2023/03/1552.6173.7431.1173.64167.0021.528,6210.08%
2023/03/1428.7168.5541.2165.87171.00-12.526,668-0.05%
2023/03/1321168.1424.1168.78170.50-3.125,971-0.01%
2023/03/1011.3163.5076.9165.58165.00-65.625,495-0.26%
2023/03/0953163.4730163.67164.502324,4520.09%
2023/03/0811162.367.6161.84161.003.524,3660.01%
2023/03/073.1163.812.1163.46166.001.124,2980.00%
2023/03/0615.1162.011163.50164.5014.124,3960.06%
2023/03/037161.006.5159.06163.000.624,5670.00%
2023/03/022159.505.1159.27160.50-3.124,620-0.01%
2023/03/013155.671155.00156.00224,4210.01%
2023/02/244157.251.8156.75157.002.224,3370.01%
2023/02/236153.678.9156.24158.00-2.924,160-0.01%
2023/02/2223152.8322.5154.06152.500.523,9410.00%
2023/02/213.1150.207.2151.51155.00-4.223,692-0.02%
2023/02/2000.004146.75147.00-423,485-0.02%
2023/02/179.5146.034146.50146.005.523,8600.02%
2023/02/162145.7520.5146.45148.00-18.524,474-0.08%
2023/02/1516.1147.520.5148.50146.5015.625,3230.06%
2023/02/1424.1148.1625.5146.10149.00-1.425,695-0.01%
2023/02/138143.316143.25143.50225,8620.01%
2023/02/1023.2147.3318.5147.72147.004.726,4160.02%
2023/02/091.1151.453150.67150.00-1.926,872-0.01%
2023/02/084.1151.381151.50151.503.127,2550.01%
2023/02/076.1151.427151.36151.00-0.927,6770.00%
2023/02/0625.2151.7011151.73151.0014.228,2900.05%
2023/02/0312.1157.7913158.00157.00-0.928,2980.00%
2023/02/0200.0021155.45156.00-2128,433-0.07%
2023/02/013151.841152.00152.00228,5010.01%
2023/01/313151.673.2151.69152.00-0.228,7890.00%
2023/01/3011150.739152.56150.50229,3510.01%
2023/01/179152.8313153.54152.50-429,516-0.01%
2023/01/164.3151.428151.19151.50-3.729,949-0.01%
2023/01/1328.1153.099152.94152.5019.130,2240.06%
2023/01/1225.5153.2415154.77152.5010.531,0400.03%
2023/01/1113.7157.3312156.79156.501.731,4560.01%
2023/01/103.1155.687156.14155.50-3.931,952-0.01%
2023/01/0914.1155.6410156.35155.004.133,0620.01%
2023/01/063158.172158.75159.00133,3770.00%
2023/01/056.2157.668158.19156.50-1.833,744-0.01%
2023/01/0414.1157.0921159.69156.00-6.934,379-0.02%
2023/01/0317.1160.5318160.97160.00-0.934,6920.00%
2022/12/3030.1162.4022162.32163.008.134,7740.02%
2022/12/2913160.0811.1158.91160.001.935,2060.01%
2022/12/2814159.9314160.64159.00035,8350.00%
2022/12/2731164.3120.5163.80162.5010.536,3350.03%
2022/12/2616164.0613164.19162.50337,1550.01%
2022/12/2323.2167.2822166.23167.501.237,6800.00%
2022/12/2217168.8222.3169.73171.50-5.337,869-0.01%
2022/12/2120162.9010.4163.65164.009.637,8830.03%
2022/12/2011.4160.2315.5161.11158.50-4.138,220-0.01%
2022/12/1933.2163.4535.1163.33162.00-1.938,9170.00%
2022/12/1610162.5816.5162.96164.00-6.439,083-0.02%
2022/12/151.1153.272.1155.00157.00-138,9910.00%
2022/12/1412152.339152.33152.00339,6380.01%
2022/12/132155.254155.87155.00-240,008-0.01%
2022/12/122.1153.274152.63154.50-240,7660.00%
2022/12/098154.1119.1153.48154.50-1141,625-0.03%
2022/12/083.3150.392.4151.00151.000.942,4980.00%
2022/12/0714151.188.5150.92151.505.544,2220.01%
2022/12/0616154.5010.1155.67152.505.944,7040.01%
2022/12/054158.885160.10159.00-145,4930.00%
2022/12/0212.1159.2911159.50158.501.145,7030.00%
2022/12/0118162.6928.2163.59162.00-10.246,812-0.02%
2022/11/302.2161.143162.67163.00-0.846,9300.00%
2022/11/291156.006158.00161.00-547,245-0.01%
2022/11/2821158.4819158.89157.50247,9870.00%
2022/11/255163.301161.55160.50448,1290.01%
2022/11/2413.1157.2414.6158.65161.00-1.548,6590.00%
2022/11/235153.707.1153.95153.50-2.148,5930.00%
2022/11/222149.503.1149.84150.50-1.148,9600.00%
2022/11/2110147.8512148.08147.50-249,9660.00%
2022/11/187152.364151.38150.50350,9250.01%
2022/11/1716154.2819154.79154.00-352,546-0.01%
2022/11/168.1154.578.6154.31154.50-0.553,0350.00%
2022/11/1519154.7616.4154.50155.002.654,1150.00%
2022/11/1413155.4219.8154.24155.50-6.855,197-0.01%
2022/11/1126153.278152.94150.001856,5780.03%
2022/11/103150.177.6151.00151.00-4.657,418-0.01%
2022/11/0916148.5012147.96148.50458,8330.01%
2022/11/089.2148.169148.33147.500.259,2570.00%
2022/11/0710143.0513143.50143.50-359,292-0.01%
2022/11/048135.2513.2137.31139.00-5.259,938-0.01%
2022/11/037132.571.3134.88135.005.760,3440.01%
2022/11/0219.3137.8028.8138.17137.00-9.561,818-0.02%
2022/11/0124.1135.9120135.20135.004.162,1960.01%
2022/10/3138136.1337.1135.22137.50162,7430.00%
2022/10/2815.2138.007138.93137.508.262,9050.01%
2022/10/274138.2511.2140.82142.50-7.263,650-0.01%
2022/10/2632136.0332.6137.37139.00-0.664,6610.00%
2022/10/254138.505.4139.26139.00-1.465,4250.00%
2022/10/2412.4138.6114.1140.67137.50-1.866,4560.00%
2022/10/215.2137.3412.2136.89135.50-767,585-0.01%
2022/10/2031.2134.8021.1135.24137.0010.167,8590.01%
2022/10/199143.6715.3143.97144.00-6.368,054-0.01%
2022/10/1822.6141.6928.3142.10141.00-5.768,950-0.01%
2022/10/1747.5138.9625138.82140.0022.569,8020.03%
2022/10/145151.206.9149.74152.50-1.970,8790.00%
2022/10/1316145.6616.6147.25144.50-0.671,4310.00%
2022/10/1214.9150.1511.4147.78147.003.573,7580.00%
2022/10/1118.5155.3225.5154.45156.00-774,873-0.01%
2022/10/0719.2155.9319.2155.02155.50076,5260.00%
2022/10/069.2153.238.2151.59155.501.179,3000.00%
2022/10/056156.1710154.85155.50-480,6420.00%
2022/10/0417.5150.9816150.63150.501.582,8280.00%
2022/10/0311150.5017.5149.33149.50-6.584,746-0.01%
2022/09/3017.1139.5014.3139.79146.002.889,4040.00%
2022/09/2913146.3514.3147.68144.00-1.392,8680.00%
2022/09/2841.1145.9137.8147.27144.003.495,0130.00%
2022/09/2717.5150.1932.4149.95153.50-14.996,326-0.02%
2022/09/2625.5149.2132.7148.63145.50-7.298,920-0.01%
2022/09/2314.3159.2618.1158.89158.00-3.9101,9540.00%
2022/09/2248.5158.0841.6158.75156.006.9103,2900.01%
2022/09/2131.7169.7831.4169.71166.500.3105,5400.00%
2022/09/2018.1170.9918.6170.48172.50-0.5106,9360.00%
2022/09/1923.3178.0226.1178.45169.00-2.8109,4230.00%
2022/09/0612.481.22113.280.4680.80-100.8109,750-0.09% 大賣/
2022/09/0524.280.4429.280.3880.00-5110,4500.00%
2022/09/0239.482.24103.582.8179.70-64.1111,134-0.06% 大賣/
2022/09/0115.287.1528.186.6686.20-12.9110,104-0.01%
2022/08/3111.687.454288.1088.30-30.5111,154-0.03%
2022/08/304.288.22388.1388.001.2110,6530.00%
2022/08/2930.587.871787.8887.9013.5110,6370.01%
2022/08/263.394.0090.394.0993.50-87.1110,403-0.08%
2022/08/253993.846493.2993.20-25110,452-0.02%
2022/08/2420.493.4951.793.4592.10-31.3110,843-0.03%
2022/08/231695.193395.3695.10-17111,196-0.02%
2022/08/2212.295.124895.1195.00-35.8111,536-0.03%
2022/08/191298.23798.3698.005111,3070.00%
2022/08/181198.4119.298.3197.80-8.2111,482-0.01%
2022/08/172499.182198.9498.303111,9000.00%
2022/08/1646.397.846698.4097.10-19.7112,179-0.02%
2022/08/1562.299.8931.3100.0999.5030.9113,9860.03%
2022/08/1260103.8470103.57104.00-10113,201-0.01%
2022/08/1128.8103.7939104.71103.00-10.3114,580-0.01%
2022/08/1037104.6814.1104.78103.0022.9113,8530.02%
2022/08/0987.1103.3388.2103.08105.00-1.1113,6100.00%
2022/08/086599.4297.499.40101.00-32.4113,561-0.03%
2022/08/0520.197.856397.9799.20-42.9112,786-0.04%
2022/08/0447.193.274592.6894.002.1112,7350.00%
2022/08/032193.441293.2393.209113,1000.01%
2022/08/0221.193.861493.3193.307.1114,0820.01%
2022/08/017.395.638.395.9396.60-1114,9670.00%
2022/07/2924.295.6046.295.5895.50-22116,058-0.02%
2022/07/2837.492.5729.192.7492.008.3116,0370.01%
2022/07/271093.322593.5494.00-15116,797-0.01%
2022/07/2613.392.151591.8391.70-1.7116,9580.00%
2022/07/2513.191.899.492.0392.103.7117,9840.00%
2022/07/221994.2451.694.8094.20-32.6117,754-0.03%
2022/07/211792.2844.392.3293.00-27.3117,727-0.02%
2022/07/208191.2624.291.0789.7056.8116,9960.05%
2022/07/194591.925791.7391.60-12117,778-0.01%
2022/07/1821.289.421889.9489.303.2117,2850.00%
2022/07/1525.289.742889.5289.30-2.8117,7120.00%
2022/07/141688.7668.488.8490.60-52.4118,086-0.04%
2022/07/1341.788.644889.1987.10-6.3117,449-0.01%
2022/07/1288.487.0640.386.6486.1048.1116,7230.04%
2022/07/1144.292.773292.6292.3012.2115,6160.01%
2022/07/088393.0674.293.2792.708.8115,4250.01%
2022/07/0730.487.564787.5988.40-16.6114,229-0.01%
2022/07/0642.187.1348.187.1085.80-6113,418-0.01%
2022/07/0597.386.1013186.3187.70-33.7112,527-0.03% 大賣/
2022/07/0473.281.4560.681.2682.5012.6110,8750.01%
2022/07/01110.482.5965.583.4279.8044.9109,9780.04% 大買/
2022/06/30128.286.11195.185.5384.60-66.9108,135-0.06% 大買/大賣/
2022/06/29212.793.05118.291.7189.0094.5106,5240.09% 大買/大賣/
2022/06/28115.2107.92150107.50108.50-34.8101,371-0.03% 大買/大賣/
2022/06/2750.1106.2445.1105.67108.50597,9320.01%
2022/06/2428.699.7140.199.5698.70-11.596,001-0.01%
2022/06/23131.398.8663.299.5896.1068.195,2170.07% 大買/
2022/06/22114.4105.11115.1104.99102.00-0.794,3800.00% 大買/大賣/
2022/06/2174.1110.7238110.11110.0036.191,4200.04%
2022/06/20116.2114.4264.4111.56109.5051.990,3320.06% 大買/
2022/06/1728.1119.4650.1118.67119.50-2288,054-0.03%
2022/06/1656123.34100.8122.72119.50-44.887,782-0.05%
2022/06/1533.3129.5642.2129.27128.00-8.887,290-0.01%
2022/06/1476.5130.3049.8129.68131.5026.791,0190.03%
2022/06/1373.2132.8068133.29130.505.298,0880.01%
2022/06/1050138.2763.3138.27139.00-13.3101,235-0.01%
2022/06/0962.1140.4231139.95140.0031.1103,8380.03%
2022/06/0814145.254.1145.74145.509.9105,1500.01%
2022/06/072.2144.4513.1144.77144.50-10.9108,405-0.01%
2022/06/0636145.0620145.75143.5016112,2160.01%
2022/06/0220144.2528.6144.39144.50-8.6117,494-0.01%
2022/06/0141143.9548143.53144.50-7122,507-0.01%
2022/05/3160.4141.6651141.29140.509.4128,6020.01%
2022/05/3021144.9024144.33144.00-3130,9690.00%
2022/05/2716.2144.2816143.72144.500.2133,1390.00%
2022/05/2648.2142.3152143.83142.00-3.8135,9230.00%
2022/05/2544.5142.6636142.83143.008.5137,5800.01%
2022/05/2457.4142.6961.2144.64142.00-3.8140,6480.00%
2022/05/23119.1144.71150.4143.37144.00-31.4141,672-0.02% 大買/大賣/
2022/05/2023.3136.0922.5136.07135.000.8143,5050.00%
2022/05/1977.3133.2275132.79136.002.3146,4450.00%
2022/05/187137.7911137.95137.50-4147,5500.00%
2022/05/1761.2136.6852.1136.46135.509.1148,4650.01%
2022/05/1665.5139.0357.5138.65137.508148,5280.01%
2022/05/1330.8143.4842143.08143.50-11.2147,529-0.01%
2022/05/1256.4141.5058.1142.93139.00-1.7148,7900.00%
2022/05/1151147.0037146.22144.5014149,3390.01%
2022/05/1065146.7995147.12149.00-30149,834-0.02%
2022/05/0990.4151.04138.6150.08147.00-48.1149,854-0.03% 大賣/
2022/05/0663.1151.3688.7152.96154.00-25.6151,677-0.02%
2022/05/0582152.5990.5151.93152.50-8.5151,966-0.01%
2022/05/0424151.3154.1151.26151.50-30.1151,229-0.02%
2022/05/0331146.1030.5144.96146.500.5151,0340.00%
2022/04/2933143.2486.1143.95145.00-53.1152,395-0.03%
2022/04/2896.2139.4739141.64138.0057.2153,4660.04%
2022/04/2742.7137.2741136.67140.001.7153,6290.00%
2022/04/2647140.0312140.08139.0035154,3360.02%
2022/04/2592.6141.2835140.63139.5057.6154,9560.04%
2022/04/2248.8146.2467.7147.11147.50-18.9154,411-0.01%
2022/04/2156.6145.61227145.44145.50-170.4155,375-0.11% 大賣/鉅額交易
2022/04/2059143.35269.1143.21143.50-210.1155,690-0.13% 大賣/鉅額交易
2022/04/1922.9140.8241.1141.41141.50-18.2156,662-0.01%
2022/04/1877.6139.4442.5139.42138.0035.1157,2490.02%
2022/04/1516.2140.2313140.19141.503.2158,5790.00%
2022/04/1481.4140.0167139.79138.0014.4159,0520.01%
2022/04/13119.4137.2564138.92140.0055.4159,3790.03% 大買/
2022/04/1225133.7017134.76134.508158,9700.01%
2022/04/1159.1136.9998136.69136.00-39158,820-0.02%
2022/04/0870134.6966.8134.25135.503.2160,4470.00%
2022/04/0765.1130.58100130.80128.50-34.9160,256-0.02%
2022/04/0663.1134.739134.00133.5054.1160,3460.03%
2022/04/0136.5137.3413136.85138.5023.5161,1530.01%
2022/03/31357.6135.2916134.38135.00341.6160,6120.21% 大買/鉅額交易
2022/03/3017134.687.1135.11135.009.9160,8790.01%
2022/03/2914.6135.9344.2135.69135.00-29.6160,807-0.02%
2022/03/2842.5131.0040.1130.84133.002.4160,7030.00%
2022/03/25124.3135.8271.2134.94132.5053.1160,7400.03% 大買/
2022/03/2425.2141.0230141.63140.50-4.8159,5080.00%
2022/03/2327143.3139143.33143.50-12159,913-0.01%
2022/03/2244.2143.7348143.24142.50-3.8160,6710.00%
2022/03/2136141.0856.6141.42144.50-20.6161,414-0.01%
2022/03/18112.7141.7987.4140.87141.0025.3162,5240.02% 大買/
2022/03/17187.9143.89178.5143.69146.509.3161,3520.01% 大買/大賣/
2022/03/16297.2151.18291.2152.46143.006159,4440.00% 大買/大賣/
2022/03/15180.7161.05139160.45158.0041.7152,7840.03% 大買/大賣/
2022/03/14130.3164.07140.7164.03164.50-10.3151,725-0.01% 大買/大賣/
2022/03/11178.6158.33156.1157.82160.0022.5152,7330.01% 大買/大賣/
2022/03/10196.8159.63189.8159.14156.007.1153,5330.00% 大買/大賣/
2022/03/09158.2153.97188.3152.97156.00-30.2153,264-0.02% 大買/大賣/
2022/03/08203.3147.48157.4148.42147.0045.9154,4890.03% 大買/大賣/
2022/03/07153.4155.78219.6154.79151.00-66.1149,636-0.04% 大買/大賣/
2022/03/04264.2165.01349.3164.06159.00-85.1146,034-0.06% 大買/大賣/
2022/03/03137.8157.71231.9156.63160.50-94.1141,629-0.07% 大買/大賣/
2022/03/02118.2152.26108.2152.12151.5010141,2920.01% 大買/大賣/
2022/03/0180.2148.35104.6148.69150.50-24.4141,164-0.02% 大賣/
2022/02/25135.2145.08142.7144.90143.50-7.4138,574-0.01% 大買/大賣/
2022/02/24189.5143.96141.4142.96141.5048.2137,8920.03% 大買/大賣/
2022/02/2379.5146.52111.1146.02145.00-31.6135,778-0.02% 大賣/
2022/02/22469.6142.35474.3141.52142.50-4.7135,3600.00% 大買/大賣/
2022/02/21222.2146.23143.4145.26147.0078.8132,4790.06% 大買/大賣/
2022/02/18162.3138.7693.6139.56141.5068.7130,9130.05% 大買/
2022/02/1721.2134.3734.9134.55133.50-13.7130,341-0.01%
2022/02/1629134.0944.2134.51133.50-15.2130,324-0.01%
2022/02/1520.2131.8413.5131.54132.006.7131,6150.01%
2022/02/1481.1132.82113133.06130.00-31.9135,142-0.02% 大賣/
2022/02/1164.3132.9968.7132.89131.50-4.3135,8230.00%
2022/02/1092.7131.5489131.23132.003.7137,3100.00%
2022/02/0949.4129.9582130.23129.00-32.6141,333-0.02%
2022/02/08141.6129.24185.2128.93129.00-43.6142,570-0.03% 大買/大賣/
2022/02/0726119.1946.1120.75124.00-20.1142,448-0.01%
2022/01/2612.2113.2425113.06113.00-12.9145,182-0.01%
2022/01/2551.8111.2234111.87110.0017.8146,9270.01%
2022/01/2471113.4453.7113.79115.0017.4147,6220.01%
2022/01/21108.4118.5569117.61115.5039.4148,8430.03% 大買/
2022/01/2016123.6628.2123.46124.00-12.2147,911-0.01%
2022/01/1989.4124.09127.1125.18122.50-37.8148,513-0.03% 大賣/
2022/01/1827.1125.6735127.06127.00-8148,700-0.01%
2022/01/1769.1128.5926.5129.11127.0042.6150,7410.03%
2022/01/14124.1129.2987.5129.16132.0036.6151,2500.02% 大買/
2022/01/1343.1127.3121128.12126.0022.1150,4410.01%
2022/01/12230.4131.44178.7131.57128.5051.7150,6640.03% 大買/大賣/
2022/01/11220.3135.12201.1135.38134.0019.2150,3720.01% 大買/大賣/
2022/01/1084.1137.2629.1138.01136.5054.9153,3230.04%
2022/01/07224.7141.26223.1140.47140.501.6153,3910.00% 大買/大賣/
2022/01/0662.1142.4476143.10143.00-13.9155,682-0.01%
2022/01/0540.1142.6788.8142.37141.00-48.7157,420-0.03%
2022/01/0451.1139.8165.3139.75140.50-14.3160,365-0.01%
2022/01/0379.7137.6269137.83139.5010.7161,6610.01%
2021/12/3060.2142.3442142.23142.5018.2162,8030.01%
2021/12/29131.3144.63151.1144.57144.00-19.8165,151-0.01% 大買/大賣/
2021/12/28148.1143.0460143.56143.5088.1169,3300.05% 大買/
2021/12/2728140.0229139.52139.50-1172,6340.00%
2021/12/2429139.2818.2140.26139.0010.8177,2100.01%
2021/12/2312.5139.4826140.35139.00-13.6177,626-0.01%
2021/12/2220.1140.5217.2140.42140.002.9178,8290.00%
2021/12/2151139.21156.1138.99141.50-105.1180,705-0.06% 大賣/鉅額交易
2021/12/20121137.80144.1137.81139.00-23.1182,485-0.01% 大買/大賣/
2021/12/17113.1142.38118141.76140.50-5184,1120.00% 大買/大賣/
2021/12/16140.8139.85144.2139.86141.00-3.4183,6150.00% 大買/大賣/
2021/12/15244.7136.17149.5136.32138.0095.2183,1590.05% 大買/大賣/
2021/12/14239.3135.99328.7135.25133.00-89.5183,106-0.05% 大買/大賣/
2021/12/13151.5141.91152140.77140.00-0.5181,0610.00% 大買/大賣/
2021/12/10193.4140.70227.1141.60140.00-33.6182,663-0.02% 大買/大賣/
2021/12/0985145.02129.4144.09146.00-44.4182,805-0.02% 大賣/
2021/12/08199.9145.24283.3146.19143.50-83.4183,955-0.05% 大買/大賣/
2021/12/07177.1143.07212.7142.99144.00-35.5183,428-0.02% 大買/大賣/
2021/12/06310.1139.15300.2139.71141.009.9181,1880.01% 大買/大賣/
2021/12/03282.3134.28176.3133.86133.50106180,2400.06% 大買/大賣/鉅額交易
2021/12/02140129.46211.2130.05133.00-71.2181,513-0.04% 大買/大賣/
2021/12/01115124.10160124.56124.50-45179,276-0.03% 大買/大賣/
2021/11/30151.2123.9743123.43124.50108.2181,4600.06% 大買/鉅額交易
2021/11/29204.2121.02123.1122.21120.0081182,7140.04% 大買/大賣/
2021/11/2693120.83154119.88118.50-61184,621-0.03% 大賣/
2021/11/2585.4124.29114.6124.00124.50-29.2183,392-0.02% 大賣/
2021/11/2447.5119.7831.2119.68120.0016.3181,9410.01%
2021/11/23153120.9997.7120.60119.5055.3182,9530.03% 大買/
2021/11/22139.8119.77656.1119.04119.50-516.3184,329-0.28% 大買/大賣/鉅額交易
2021/11/19206.6118.30247117.23117.00-40.4185,580-0.02% 大買/大賣/
2021/11/18154118.4272.1119.39119.0081.9189,3980.04% 大買/
2021/11/17246117.86265116.93117.00-19192,811-0.01% 大買/大賣/
2021/11/16507117.3276116.32119.50431193,9970.22% 大買/鉅額交易
2021/11/1532.4112.5140.1113.02112.00-7.8196,4660.00%
2021/11/12321111.56317.1111.54111.503.9199,2680.00% 大買/大賣/
2021/11/11447.7115.46614.5115.30109.50-166.8198,947-0.08% 大買/大賣/鉅額交易
2021/11/10145.5121.96124.1122.27120.0021.4197,0600.01% 大買/大賣/
2021/11/09123.5122.33128.5123.36122.00-5197,5920.00% 大買/大賣/
2021/11/08221118.80243118.37124.00-22.1198,679-0.01% 大買/大賣/
2021/11/05173.8112.3378.1110.62114.0095.7201,2360.05% 大買/
2021/11/04273.1111.57575.4112.59109.50-302.2204,910-0.15% 大買/大賣/鉅額交易
2021/11/03205.4109.72181111.03112.0024.4206,4100.01% 大買/大賣/
2021/11/02155.4104.57129104.17105.0026.4209,3570.01% 大買/大賣/
2021/11/01199101.84226102.53100.50-27210,903-0.01% 大買/大賣/
2021/10/29323.198.98146.497.8799.50176.7213,4970.08% 大買/大賣/鉅額交易
2021/10/283094.472395.0793.207219,2620.00%
2021/10/274993.073193.0492.8018228,1210.01%
2021/10/26159.195.418795.0895.1072.1239,2330.03% 大買/
2021/10/25239.192.94267.693.2895.30-28.5246,483-0.01% 大買/大賣/
2021/10/2248.390.006590.3089.20-16.7254,186-0.01%
2021/10/213592.9119.592.8292.2015.5260,5300.01%
2021/10/204092.403693.1591.404265,2680.00%
2021/10/195193.6156.193.2491.70-5.1272,3260.00%
2021/10/18118.389.5211188.9392.407.3280,2990.00% 大買/大賣/
2021/10/1588.194.4869.894.5193.9018.3286,3150.01%
2021/10/1419396.11174.196.1295.3019284,9750.01% 大買/大賣/
2021/10/1313793.90151.294.0192.90-14.2281,702-0.01% 大買/大賣/
2021/10/1276.392.3981.492.7590.50-5.1279,7320.00%
2021/10/0858100.6074100.73100.00-16276,342-0.01%
2021/10/0775.3103.5081.4103.27102.50-6.1276,1570.00%
2021/10/06221.3100.1928498.8997.80-62.7273,216-0.02% 大買/大賣/
2021/10/05204.1101.13321.3100.16103.00-117.2270,476-0.04% 大買/大賣/鉅額交易
2021/10/04212.8105.92152.8106.53102.5060266,6540.02% 大買/大賣/
2021/10/01150.2116.82211.4116.79113.50-61.2262,828-0.02% 大買/大賣/
2021/09/3025124.6649125.05126.00-24258,955-0.01%
2021/09/2949.2123.7329123.95123.0020.2266,3970.01%
2021/09/2891.3126.2635.1126.49125.5056.2272,2860.02%
2021/09/2776.3135.8297.1133.96131.50-20.8278,548-0.01%
2021/09/2491.2133.01192.2132.99134.00-101277,910-0.04% 大賣/
2021/09/23155128.3592128.33127.5063276,8620.02% 大買/
2021/09/2243.1124.9013.1125.61125.0030278,0030.01%
2021/09/1752127.3979.2127.87128.00-27.2278,093-0.01%
2021/09/1666.9124.6445.1125.12124.0021.8278,4080.01%
2021/09/1550122.3858123.16124.50-8279,4390.00%
2021/09/14100.1128.7176.4128.06123.5023.7279,1330.01%
2021/09/1382134.87116.1134.61132.00-34.1278,137-0.01% 大賣/
2021/09/10116.6131.06101.1129.44133.5015.5277,3240.01% 大買/大賣/
2021/09/0951127.2546126.79126.505276,3950.00%
2021/09/0858.8127.4266.1126.31126.00-7.3282,3360.00%
2021/09/0778.8126.1377.3125.64128.001.5296,1570.00%
2021/09/0674.7121.5327.3121.57118.0047.4300,5660.02%
2021/09/03133.3126.54138.8125.15125.50-5.5306,5020.00% 大買/大賣/
2021/09/0246.3128.1350.1128.38129.50-3.9310,3470.00%
2021/09/01111.9130.24146131.11128.50-34.1315,029-0.01% 大買/大賣/
2021/08/3137.4138.6516.5137.20136.0020.9315,8760.01%
2021/08/3019141.2422142.05140.00-3324,7730.00%
2021/08/2735140.7925141.42141.0010330,5290.00%
2021/08/2657141.8046141.95142.5011337,7010.00%
2021/08/25104.7143.7966.2142.45144.0038.5346,1260.01% 大買/
2021/08/24171.5143.30177.2142.51140.00-5.7351,7990.00% 大買/大賣/
2021/08/23137.5142.79169.1143.25144.00-31.5356,981-0.01% 大買/大賣/
2021/08/2048.2131.65102.2130.62132.50-53.9363,044-0.01% 大賣/
2021/08/19305.5135.19302134.63128.003.5368,8820.00% 大買/大賣/
2021/08/18104.3131.8386.1131.55136.0018.2373,4180.00% 大買/
2021/08/1781.6129.9569128.11126.5012.6379,6970.00%
2021/08/1636.3132.5495.8132.21130.50-59.5389,123-0.02%
2021/08/1376.4136.7986.2137.23130.50-9.8396,2260.00%
2021/08/12139.4134.33142.2134.23137.00-2.8405,7460.00% 大買/大賣/
2021/08/11241.3135.99233134.21132.008.3407,6950.00% 大買/大賣/
2021/08/10370.8145.03333.1144.00139.5037.8403,6560.01% 大買/大賣/
2021/08/09169.1144.29156.5144.84142.5012.6405,3510.00% 大買/大賣/
2021/08/06212.5144.58233.3144.73142.00-20.8410,188-0.01% 大買/大賣/
2021/08/05234.1141.66120140.37138.50114.1410,4720.03% 大買/大賣/鉅額交易
2021/08/04165.1142.8892.1142.46143.5073413,2410.02% 大買/
2021/08/03490.2142.34495.3141.50141.00-5.1422,0170.00% 大買/大賣/
2021/08/02192.6133.68219.2134.06141.50-26.7419,806-0.01% 大買/大賣/
2021/07/30527.8142.61588.5142.71132.00-60.6414,783-0.01% 大買/大賣/
2021/07/29355.5138.63322.2138.27144.5033.4409,1690.01% 大買/大賣/
2021/07/28307.6124.18357.5124.25131.50-49.9407,561-0.01% 大買/大賣/
2021/07/27228131.22251.5130.35126.50-23.5407,672-0.01% 大買/大賣/
2021/07/26492.1148.25776.4147.37140.50-284.2408,233-0.07% 大買/大賣/鉅額交易
2021/07/23510.8149.16479.2148.73154.0031.6407,4020.01% 大買/大賣/
2021/07/22597.3147.93532.6145.82143.5064.7404,6600.02% 大買/大賣/
2021/07/21531.4165.13784.2164.73155.00-252.8404,151-0.06% 大買/大賣/鉅額交易
2021/07/2084.5170.3740.7174.72169.5043.8400,0990.01%
2021/07/1915.3185.7090.3187.25186.00-75408,762-0.02%
2021/07/1629.5173.44139.4175.68178.50-109.9420,744-0.03% 大賣/鉅額交易
2021/07/1532.2156.9335.1161.17163.00-2.9426,6750.00%
2021/07/14118.3151.3288.1150.58148.5030.2431,4180.01% 大買/
2021/07/1389.4167.3920.9169.24165.0068.5436,4030.02%
2021/07/1285181.8012184.16183.0073440,6080.02%
2021/07/09176.4193.2571.2191.79187.00105.2444,3320.02% 大買/鉅額交易
2021/07/08178.8188.3375.8193.89207.50102.9453,1320.02% 大買/鉅額交易
2021/07/07225.9208.8218.7210.98202.00207.2458,7140.05% 大買/鉅額交易
2021/07/06418.3225.00508.7224.24224.00-90.3463,239-0.02% 大買/大賣/
2021/07/05430.3210.92417.1207.55217.0013.2460,9330.00% 大買/大賣/
2021/07/02410.3209.38371.6208.47206.5038.7457,5610.01% 大買/大賣/
2021/07/01120.3206.41121.6206.57213.00-1.3454,4720.00% 大買/大賣/
2021/06/3094.3190.8054.5192.18197.0039.8460,0400.01%
2021/06/29109.2177.78140.5180.85179.50-31.3463,620-0.01% 大買/大賣/
2021/06/2852.1170.13152.6170.69176.00-100.5466,807-0.02% 大賣/
2021/06/25105.8156.29129.7157.07160.00-23.9467,678-0.01% 大買/大賣/
2021/06/24178.4144.41144.2149.14152.0034.2469,1480.01% 大買/大賣/
2021/06/23209.7144.04159.3140.62138.5050.4470,1030.01% 大買/大賣/
2021/06/2296.6153.6575.9156.35153.5020.8472,1340.00%
2021/06/21102.3145.4745.5148.03152.0056.8474,5230.01% 大買/
2021/06/18154.6137.0253.2138.30140.00101.3481,8440.02% 大買/鉅額交易
2021/06/17373.6132.85454.1133.04136.50-80.5486,053-0.02% 大買/大賣/
2021/06/16808.6140.15771.8140.29133.5036.8482,4070.01% 大買/大賣/
2021/06/15514.7130.26586.2131.10136.00-71.5469,049-0.02% 大買/大賣/
2021/06/11361.5121.03234.4120.02124.00127.1462,2020.03% 大買/大賣/鉅額交易
2021/06/10284.4112.73181113.96113.50103.4455,7980.02% 大買/大賣/鉅額交易
2021/06/09205117.23225118.11116.00-20452,2310.00% 大買/大賣/
2021/06/08258113.58275.3114.14115.50-17.3447,6470.00% 大買/大賣/
2021/06/07342.4112.17277.9112.17110.5064.5445,8870.01% 大買/大賣/
2021/06/04240.3118.79212.9119.12116.5027.4437,3970.01% 大買/大賣/
2021/06/03206.7116.21289.4116.66119.00-82.8432,526-0.02% 大買/大賣/
2021/06/02458112.54569111.85110.50-111425,638-0.03% 大買/大賣/鉅額交易
2021/06/01375.5103.21378.7103.46108.00-3.2416,0360.00% 大買/大賣/
2021/05/31627.9101.47489.3100.8898.60138.6408,8780.03% 大買/大賣/鉅額交易
2021/05/28495.292.72467.591.9596.4027.7400,3050.01% 大買/大賣/
2021/05/27352.287.76450.187.8987.70-97.9393,426-0.02% 大買/大賣/
2021/05/26721.184.19817.484.9085.60-96.3387,304-0.02% 大買/大賣/
2021/05/251,01385.961,143.583.8782.40-130.6379,915-0.03% 大買/大賣/鉅額交易
2021/05/241,05087.401,196.387.5186.40-146.3373,220-0.04% 大買/大賣/鉅額交易
2021/05/21905.982.77498.882.1684.70407.1366,4310.11% 大買/大賣/鉅額交易
2021/05/20855.379.2581979.2777.0036.2363,4260.01% 大買/大賣/
2021/05/19491.274.9354074.3176.30-48.8353,990-0.01% 大買/大賣/
2021/05/1810667.9913068.1469.40-24354,300-0.01% 大買/大賣/
2021/05/17427.366.01314.666.2963.10112.7355,0830.03% 大買/大賣/鉅額交易
2021/05/14718.374.46515.374.4570.10203.1348,9290.06% 大買/大賣/鉅額交易
2021/05/13773.378.521,007.278.2977.50-233.9341,630-0.07% 大買/大賣/鉅額交易
2021/05/1236990.54421.190.3986.10-52.1339,909-0.02% 大買/大賣/
2021/05/11769.995.3163995.4395.60130.9338,5530.04% 大買/大賣/鉅額交易
2021/05/10270.891.07286.391.9893.50-15.5328,4220.00% 大買/大賣/
2021/05/07313.282.60286.282.7985.0027325,5810.01% 大買/大賣/
2021/05/06563.481.2727582.4681.10288.4323,9680.09% 大買/大賣/鉅額交易
2021/05/05442.379.42695.278.8379.90-252.9320,740-0.08% 大買/大賣/鉅額交易
2021/05/04573.383.72570.482.5278.002.9317,7970.00% 大買/大賣/
2021/05/03662.185.01833.184.7986.60-171313,206-0.05% 大買/大賣/鉅額交易
2021/04/29280.276.7567775.7879.00-396.8311,289-0.13% 大買/大賣/鉅額交易
2021/04/28455.177.40633.177.7576.80-178.1313,044-0.06% 大買/大賣/鉅額交易
2021/04/27638.678.8473978.7577.50-100.4314,226-0.03% 大買/大賣/
2021/04/26701.374.28529.474.7176.80171.9312,6030.05% 大買/大賣/鉅額交易
2021/04/23730.471.76941.670.9469.90-211.2315,745-0.07% 大買/大賣/鉅額交易
2021/04/22765.577.17730.176.9072.9035.4315,5930.01% 大買/大賣/
2021/04/21231.373.42245.373.9575.90-14308,6660.00% 大買/大賣/
2021/04/20212.267.9720568.3169.007.2309,3040.00% 大買/大賣/
2021/04/19350.267.1279766.5568.00-446.8313,097-0.14% 大買/大賣/鉅額交易
2021/04/1626960.3039560.4163.30-126312,672-0.04% 大買/大賣/鉅額交易
2021/04/1541759.69317.159.8459.0099.9316,2870.03% 大買/大賣/
2021/04/14995.357.171,070.157.9359.90-74.8324,475-0.02% 大買/大賣/
2021/04/13345.256.2233856.6556.907.2323,3910.00% 大買/大賣/
2021/04/129454.2737454.7155.00-280325,158-0.09% 大賣/鉅額交易
2021/04/09545.250.31494.250.6550.0050.9327,8870.02% 大買/大賣/
2021/04/08249.151.5735151.8152.30-101.9328,861-0.03% 大買/大賣/鉅額交易
2021/04/0719749.7957750.2150.50-380330,502-0.11% 大買/大賣/鉅額交易
2021/04/0623148.05315.348.5749.50-84.3339,217-0.02% 大買/大賣/
2021/04/01427.147.2051247.4247.90-85334,420-0.03% 大買/大賣/
2021/03/3131045.71473.745.5645.50-163.7335,169-0.05% 大買/大賣/鉅額交易
2021/03/3030843.9430843.6143.800332,6130.00% 大買/大賣/
2021/03/298743.95230.243.9643.80-143.2334,642-0.04% 大賣/鉅額交易
2021/03/2620542.3412743.0043.0578338,1510.02% 大買/大賣/
2021/03/25795.142.4364942.2541.70146.1342,3990.04% 大買/大賣/鉅額交易
2021/03/2450243.00273.543.2543.70228.5344,1510.07% 大買/大賣/鉅額交易
2021/03/2380645.151,00645.0642.75-200341,620-0.06% 大買/大賣/鉅額交易
2021/03/22119.544.7323945.1845.85-119.5335,637-0.04% 大買/大賣/鉅額交易
2021/03/194141.774341.8141.70-2335,0530.00%
2021/03/1846.140.899140.8541.65-44.9336,025-0.01%
2021/03/1710039.989440.0740.106338,0810.00%
2021/03/1611539.65181.139.5939.60-66.1340,095-0.02% 大買/大賣/
2021/03/1524139.69207.439.5940.0033.6343,6380.01% 大買/大賣/
2021/03/1215938.8922038.8938.80-61346,068-0.02% 大買/大賣/
2021/03/1142138.91381.138.5538.1539.9345,2470.01% 大買/大賣/
2021/03/1041238.1336337.9938.0549343,5800.01% 大買/大賣/
2021/03/0991.137.759238.0038.40-0.9342,7930.00%
2021/03/0823737.6710437.9737.35133342,6260.04% 大買/大賣/鉅額交易
2021/03/056337.353037.3837.3033343,2540.01%
2021/03/0413237.561837.6137.30114344,2700.03% 大買/鉅額交易
2021/03/037437.329637.3038.05-22345,435-0.01%
2021/03/0220537.4624037.6536.50-35347,418-0.01% 大買/大賣/
2021/02/2614537.1812137.7437.9524346,8780.01% 大買/大賣/
2021/02/254237.6514637.7737.65-104346,065-0.03% 大賣/鉅額交易
2021/02/24462.137.73461.537.3336.750.6346,6530.00% 大買/大賣/
2021/02/23266.239.1329039.0638.35-23.8345,278-0.01% 大買/大賣/
2021/02/2215439.0024139.1239.40-87343,575-0.03% 大買/大賣/
2021/02/1928736.9721336.7336.8574341,4440.02% 大買/大賣/
2021/02/18708.537.66522.837.8137.45185.7340,5640.05% 大買/大賣/鉅額交易
2021/02/171,412.834.89211.535.4336.701,201.3334,8360.36% 大買/大賣/鉅額交易
2021/02/0525434.00187.333.9433.7066.7333,7790.02% 大買/大賣/
2021/02/0437733.7533833.7433.9539333,9770.01% 大買/大賣/
2021/02/03327.334.25437.134.5733.55-109.8335,365-0.03% 大買/大賣/鉅額交易
2021/02/0260632.5148632.2434.10120334,6370.04% 大買/大賣/鉅額交易
2021/02/01267.530.9723130.8431.2036.5332,8190.01% 大買/大賣/
2021/01/297832.1713732.6531.20-59331,287-0.02% 大賣/
2021/01/2822132.99162.133.0933.2058.9329,1880.02% 大買/大賣/
2021/01/2719132.9613133.0132.4560326,7370.02% 大買/大賣/
2021/01/2643034.4834134.3533.6589324,2900.03% 大買/大賣/
2021/01/2545336.0327636.1435.35177321,7310.06% 大買/大賣/鉅額交易
2021/01/2219733.6630333.7435.00-106317,020-0.03% 大買/大賣/鉅額交易
2021/01/21176.732.0320032.2432.10-23.4311,919-0.01% 大買/大賣/
2021/01/2023831.35555.431.3430.45-317.4307,578-0.10% 大買/大賣/鉅額交易
2021/01/19420.433.0440433.8632.0016.4301,9610.01% 大買/大賣/
2021/01/18670.133.10553.732.7334.00116.4298,5820.04% 大買/大賣/鉅額交易
2021/01/15420.735.6453534.9834.25-114.3291,543-0.04% 大買/大賣/鉅額交易
2021/01/14299.138.66265.638.4438.0533.5282,8720.01% 大買/大賣/
2021/01/13776.238.1888438.0637.45-107.9277,868-0.04% 大買/大賣/鉅額交易
2021/01/121,005.440.44842.439.6038.55163271,2140.06% 大買/大賣/鉅額交易
2021/01/11912.941.8174541.8742.65167.9263,3350.06% 大買/大賣/鉅額交易
2021/01/08869.939.2065338.8640.30216.9258,8270.08% 大買/大賣/鉅額交易
2021/01/071,439.540.661,737.339.7738.45-297.8251,081-0.12% 大買/大賣/鉅額交易
2021/01/06985.344.591,356.644.0842.55-371.3239,427-0.16% 大買/大賣/鉅額交易
2021/01/051,051.744.301,401.444.4345.50-349.7232,855-0.15% 大買/大賣/鉅額交易
2021/01/04499.143.4368043.6644.75-180.9225,311-0.08% 大買/大賣/鉅額交易
2020/12/31825.339.40784.639.3540.7040.7217,7070.02% 大買/大賣/
2020/12/30733.337.6573637.4838.20-2.8211,3010.00% 大買/大賣/
2020/12/291,72838.441,850.337.7838.35-122.3206,347-0.06% 大買/大賣/鉅額交易
2020/12/2826535.40439.236.1036.75-174.2193,655-0.09% 大買/大賣/鉅額交易
2020/12/2533733.051,242.233.1033.45-905.2191,484-0.47% 大買/大賣/鉅額交易
2020/12/244931.3435331.1931.00-304186,562-0.16% 大賣/鉅額交易
2020/12/2340230.0930130.1830.70101184,6240.05% 大買/大賣/鉅額交易
2020/12/2282931.721,177.231.5830.20-348.2182,936-0.19% 大買/大賣/鉅額交易
2020/12/21788.332.3665832.4732.55130.3178,0770.07% 大買/大賣/鉅額交易
2020/12/1845730.39597.930.4530.60-140.9174,642-0.08% 大買/大賣/鉅額交易
2020/12/1733329.60327.929.5929.505.1169,1950.00% 大買/大賣/
2020/12/1615629.3513729.3929.6519168,3280.01% 大買/大賣/
2020/12/15361.129.3425629.0828.65105.1165,7480.06% 大買/大賣/鉅額交易
2020/12/1417729.1012329.0729.4554161,5750.03% 大買/大賣/
2020/12/11325.227.5816427.5427.15161.2159,7190.10% 大買/大賣/鉅額交易
2020/12/1044528.78554.128.7628.90-109.1156,348-0.07% 大買/大賣/鉅額交易
2020/12/0970327.90487.228.0628.50215.9157,1190.14% 大買/大賣/鉅額交易
2020/12/08168.226.0515726.1226.6511.2154,7160.01% 大買/大賣/
2020/12/0760524.3117224.4124.25433149,6130.29% 大買/大賣/鉅額交易
2020/12/0418124.409924.3624.2082148,6750.06% 大買/
2020/12/034324.65249.224.8324.75-206.2148,725-0.14% 大賣/鉅額交易
2020/12/027524.5510824.5824.65-33150,359-0.02% 大賣/
2020/12/0157523.97276.524.2024.30298.5149,8800.20% 大買/大賣/鉅額交易
2020/11/3013024.981425.0024.70116148,9440.08% 大買/鉅額交易
2020/11/277324.773924.6825.1034147,3740.02%
2020/11/2628724.2719924.4224.6588146,4020.06% 大買/大賣/
2020/11/2518224.00239.323.8523.85-57.3145,358-0.04% 大買/大賣/
2020/11/24264.523.35313.823.7123.15-49.3142,622-0.03% 大買/大賣/
2020/11/23429.523.1529123.2423.45138.5141,3790.10% 大買/大賣/鉅額交易
2020/11/2032222.0128622.1622.5536141,0170.03% 大買/大賣/
2020/11/1944322.07217.922.0621.95225.1142,7430.16% 大買/大賣/鉅額交易
2020/11/1875121.9871622.0122.5035140,6470.02% 大買/大賣/
2020/11/1730320.75201.521.0021.10101.5137,8190.07% 大買/大賣/鉅額交易
2020/11/1626520.277620.4720.50189138,6200.14% 大買/鉅額交易
2020/11/1329020.18586.220.2120.10-296.2139,438-0.21% 大買/大賣/鉅額交易
2020/11/12447.219.7829619.7619.50151.2138,3750.11% 大買/大賣/鉅額交易
2020/11/1192219.6362619.8420.20296138,7790.21% 大買/大賣/鉅額交易
2020/11/1047521.0116920.3119.95306137,1010.22% 大買/大賣/鉅額交易
2020/11/09265.821.1823121.3421.7034.8131,8510.03% 大買/大賣/
2020/11/0612819.9736420.0520.35-236128,364-0.18% 大買/大賣/鉅額交易
2020/11/0519019.8211319.9219.8077127,8340.06% 大買/大賣/
2020/11/0414119.314319.5619.8098126,7620.08% 大買/
2020/11/0344519.251519.3119.25430125,5330.34% 大買/鉅額交易
2020/11/0272219.287119.2419.20651124,1900.52% 大買/鉅額交易
2020/10/309718.8569.418.8118.9027.6121,7350.02%
2020/10/2915118.5714318.6218.958119,8850.01% 大買/大賣/
2020/10/2814119.176819.1218.8073117,9100.06% 大買/
2020/10/278719.5643.319.5519.6543.7115,4030.04%
2020/10/2615319.7517619.5719.80-23113,934-0.02% 大買/大賣/
2020/10/236018.459118.4818.60-31109,416-0.03%
2020/10/22917.761817.8017.90-9106,951-0.01%
2020/10/211217.98317.9717.859106,3360.01%
2020/10/205617.725117.7917.955105,7330.00%
2020/10/195517.905117.9317.854104,6440.00%
2020/10/1629517.9222517.8317.6570103,3160.07% 大買/大賣/
2020/10/151617.39617.3317.5010101,1670.01%
2020/10/1421717.041917.0117.1519899,9050.20% 大買/鉅額交易
2020/10/134416.9940216.8217.00-35898,781-0.36% 大賣/鉅額交易
2020/10/123816.5033416.3716.30-29696,201-0.31% 大賣/鉅額交易
2020/10/082816.53316.5216.652595,1010.03%
2020/10/074516.60116.4516.654494,3410.05%
2020/10/064916.351316.2916.453693,5370.04%
2020/10/052516.272616.2216.45-192,5540.00%
2020/09/303615.851415.7015.852290,7750.02%
2020/09/297715.523215.4815.454589,7830.05%
2020/09/2822115.3412.315.5215.55208.888,7230.24% 大買/鉅額交易
2020/09/2530.515.281615.2815.4014.588,0390.02%
2020/09/24514.902014.8514.80-1585,793-0.02%
2020/09/231415.251815.1315.20-483,5790.00%
2020/09/221015.95215.8015.80879,6540.01%
2020/09/2135715.956815.8315.8028978,5970.37% 大買/鉅額交易
2020/09/1810616.0910116.0516.05577,3350.01% 大買/大賣/
2020/09/1722616.419916.3216.1012776,2540.17% 大買/鉅額交易
2020/09/1626516.0125315.9616.101274,5880.02% 大買/大賣/
2020/09/1530316.7432216.7416.90-1971,108-0.03% 大買/大賣/
2020/09/1418417.029116.8616.509369,3180.13% 大買/
2020/09/119718.657918.7717.701864,1990.03%
2020/09/101619.283019.0819.05-1460,379-0.02%
2020/09/093418.781618.7819.001859,2350.03%
2020/09/083918.742918.6918.701057,8470.02%
2020/09/075319.179019.2618.80-3755,986-0.07%
2020/09/043218.566918.3218.80-3752,869-0.07%
2020/09/031417.801817.8918.20-451,321-0.01%
2020/09/021017.463617.3817.60-2649,450-0.05%
2020/09/014817.154217.0217.20648,3900.01%
2020/08/316117.416317.4317.40-246,8380.00%
2020/08/285616.512716.5316.352943,5760.07%
2020/08/271716.281716.4116.25042,4090.00%
2020/08/262016.422916.4316.45-941,223-0.02%
2020/08/254016.205116.1416.30-1139,046-0.03%
2020/08/241015.1919.615.2315.20-9.634,943-0.03%
2020/08/212515.162215.2715.20334,1830.01%
2020/08/202515.391115.1215.001432,4880.04%
2020/08/193315.532815.5115.40529,0750.02%
2020/08/1810015.0514714.9315.20-4726,709-0.18% 大賣/
2020/08/178914.18103.914.5714.90-14.923,874-0.06% 大賣/
2020/08/14713.543013.3213.55-2321,723-0.11%
2020/08/131012.55212.4012.35819,1510.04%
2020/08/12312.20212.0512.20118,7950.01%
2020/08/113012.632012.4412.451018,3270.05%
2020/08/10112.051312.0212.50-1216,859-0.07%
2020/08/07511.40711.3511.40-215,756-0.01%
2020/08/061011.05411.2511.15615,3040.04%
2020/08/0300.00111.1511.05-115,322-0.01%
2020/07/3000.00411.0011.05-415,056-0.03%
2020/07/2900.00110.9510.95-115,078-0.01%
2020/07/2100.00111.0010.95-116,082-0.01%
2020/07/20310.8000.0010.80316,0960.02%
2020/07/1700.001511.0010.85-1516,106-0.09%
2020/07/10410.855210.8510.75-4816,836-0.29%
2020/07/0900.001811.0411.05-1816,775-0.11%
2020/07/08811.136911.2311.15-6116,764-0.36%
2020/07/071511.08211.1511.251316,6580.08%
2020/07/0613711.11411.1511.1513316,8000.79% 大買/鉅額交易
2020/07/034211.062411.1411.151816,6190.11%
2020/07/02210.85310.8810.80-116,356-0.01%
2020/07/01610.8300.0010.85616,4230.04%
2020/06/3000.00210.8010.75-216,528-0.01%
2020/06/24110.7000.0010.75116,6900.01%
2020/06/2200.00110.8010.75-116,764-0.01%
2020/06/19210.8500.0010.80216,8410.01%
2020/06/18111.1000.0011.00116,6600.01%
2020/06/17211.2500.0011.25216,6160.01%
2020/06/1200.002310.7910.85-2317,087-0.13%
2020/06/111111.1900.0010.951117,3090.06%
2020/06/10111.3000.0011.25117,4200.01%
2020/06/081011.4800.0011.351017,8740.06%
2020/06/05311.3500.0011.40317,7600.02%
2020/05/29110.9000.0010.90117,9560.01%
2020/05/27210.8500.0010.85217,4670.01%
2020/05/21111.0500.0011.00117,4440.01%
2020/05/14210.45710.4510.35-516,696-0.03%
2020/05/07110.60810.6010.60-716,552-0.04%
2020/05/05110.553110.7010.65-3016,636-0.18%
2020/05/04110.701510.7510.75-1416,637-0.08%
2020/04/3000.001211.0211.10-1216,615-0.07%
2020/04/292110.681710.7310.70416,1690.02%
2020/04/281410.46210.5510.551215,9640.08%
2020/04/2219.7100.009.88116,2900.01%
2020/04/2119.9839.899.88-216,366-0.01%
2020/04/201610.1300.0010.101616,1960.10%
2020/04/173010.5200.0010.253016,0850.19%
2020/04/16810.2000.0010.30816,3260.05%
2020/04/15610.41210.4510.35416,2980.02%
2020/04/14210.2000.0010.15215,9930.01%
2020/04/09810.12710.2510.25116,5480.01%
2020/04/0849.6639.459.66116,2310.01%
2020/03/3119.1500.009.25115,7180.01%
2020/03/3019.2200.009.23115,5430.01%
2020/03/2739.4900.009.40315,3730.02%
2020/03/1900.0019.219.20-114,834-0.01%
2020/03/1700.00409.439.42-4014,397-0.28%
2020/03/1600.00410.509.86-414,019-0.03%
2020/03/1300.00110.2010.45-113,652-0.01%
2020/03/10111.7000.0011.70113,2990.01%
2020/03/06211.7000.0011.70212,6390.02%
2020/03/05111.5500.0011.85112,6410.01%
2020/02/2500.001011.6511.70-1012,308-0.08%
2020/02/24111.55511.6011.55-412,302-0.03%
2020/02/21211.7500.0011.75212,6150.02%
2020/02/20511.9000.0011.85512,6260.04%
2020/02/1300.00211.8811.90-212,232-0.02%
2020/02/1000.00511.6011.50-512,262-0.04%
2020/02/06511.8000.0011.95512,9730.04%
2020/02/0500.00511.6511.70-513,176-0.04%
2020/02/04111.4000.0011.60113,0850.01%
2020/01/31111.8000.0011.75113,3290.01%
2020/01/17212.98113.0013.00113,1440.01%
2020/01/16813.0800.0013.00813,1650.06%
2020/01/1500.001013.2013.15-1013,205-0.08%
2020/01/141013.2000.0013.201013,2410.08%
2020/01/09112.8500.0012.85112,6200.01%
2020/01/08112.7000.0012.60112,6020.01%
2020/01/072013.0000.0012.902012,4580.16%
2020/01/0600.00213.0313.00-212,401-0.02%
2020/01/0300.00913.0013.00-912,096-0.07%
2019/12/2700.000.312.5012.50-0.311,5560.00%
2019/12/2600.00512.5012.50-511,694-0.04%
2019/12/2300.001012.5012.55-1011,986-0.08%
2019/12/1700.000.312.4512.50-0.311,7350.00%
2019/12/1300.0010.212.4012.40-10.211,696-0.09%
2019/12/12512.3000.0012.25511,5330.04%
2019/12/10612.25512.3012.25111,6820.01%
2019/12/06212.2500.0012.25211,6930.02%
2019/12/0500.001512.3512.35-1511,600-0.13%
2019/11/20212.35112.3512.85110,8850.01%
2019/11/04112.7500.0012.80110,7380.01%
2019/11/011012.6000.0012.501010,6510.09%
2019/10/29113.0000.0012.70110,9540.01%
2019/10/282013.0800.0013.052011,1090.18%
2019/10/2500.00213.4513.20-211,122-0.02%
2019/10/2300.00113.3013.20-111,233-0.01%
2019/10/1600.00513.0513.00-512,308-0.04%
2019/09/1200.00113.2513.30-113,412-0.01%
2019/08/2700.000.312.6512.65-0.312,8980.00%
2019/08/26212.5500.0012.55212,8790.02%
2019/08/2200.00112.7012.70-112,850-0.01%
2019/08/0600.00513.2013.25-512,195-0.04%
2019/07/3000.00314.4214.25-311,591-0.03%
2019/07/2900.001514.1514.20-1511,589-0.13%
2019/07/24213.8300.0013.75211,4200.02%
2019/07/2200.00314.0814.15-311,146-0.03%
2019/07/1200.00313.3013.25-311,481-0.03%
2019/07/111.813.3500.0013.401.811,6550.02%
2019/07/09213.4000.0013.40212,3270.02%
2019/07/08113.25513.3013.30-412,318-0.03%
2019/07/0400.00713.5013.50-711,989-0.06%
2019/07/0100.00213.0313.10-211,539-0.02%
2019/06/2600.00212.6012.60-211,197-0.02%
2019/06/21212.4500.0012.45211,3580.02%
2019/05/30311.9300.0011.90311,4140.03%
2019/05/2400.00112.0512.10-111,993-0.01%
2019/05/0800.002613.0012.95-2611,830-0.22%
2019/05/0600.003013.0213.05-3011,436-0.26%
2019/05/03313.7500.0013.70310,9550.03%
2019/05/0200.00113.7013.75-110,789-0.01%
2019/04/3000.00113.5013.55-110,535-0.01%
2019/04/2900.00113.4013.40-110,393-0.01%
2019/04/2400.00113.3013.20-110,129-0.01%
2019/04/22713.27213.3513.3059,8160.05%
2019/04/19212.90112.9012.9519,4010.01%
2019/04/18112.5500.0012.6018,9790.01%
2019/04/1600.00912.7512.65-98,641-0.10%
2019/04/15912.6000.0012.6098,4500.11%
2019/04/1100.00512.1512.20-58,020-0.06%
2019/03/28511.6500.0011.7058,0080.06%
2019/03/27111.75211.7011.70-18,052-0.01%
2019/03/26011.8500.0011.8508,0360.00%
2019/03/201512.2000.0012.15158,4940.18%
2019/03/18312.121012.1512.15-78,704-0.08%
2019/03/14712.090.212.1012.056.88,7660.08%
2019/03/1100.000.512.2012.20-0.59,543-0.01%
2019/03/061212.231012.2512.25211,2880.02%
2019/03/05212.2800.0012.20211,7450.02%
2019/03/0400.006012.5012.40-6011,900-0.50%
2019/02/2719712.4612012.4512.457711,8740.65% 大買/大賣/
2019/02/252012.251512.3212.25511,5520.04%
2019/02/2100.006012.1812.25-6011,478-0.52%
2019/02/12711.9100.0011.90711,3160.06%
2019/01/3000.008.412.1011.95-8.411,311-0.07%
2019/01/25212.0000.0012.05211,4640.02%
2019/01/1800.002212.1512.05-2211,933-0.18%
2019/01/1700.00112.0012.00-112,116-0.01%
2019/01/1600.00212.1012.00-212,202-0.02%
2019/01/158512.0500.0012.108512,2290.70%
2019/01/111512.1000.0011.951512,3020.12%
2019/01/1000.00112.0012.00-112,443-0.01%
2019/01/0900.00111.9512.05-112,471-0.01%
2019/01/0700.00211.9011.95-212,443-0.02%
2019/01/04411.5300.0011.60412,5400.03%
2019/01/0300.00211.9311.85-212,761-0.02%
2019/01/021011.9000.0011.901012,7680.08%
2018/12/2700.001012.1012.00-1012,791-0.08%
2018/12/2600.002111.9011.80-2112,780-0.16%
2018/12/2500.00111.8511.85-112,773-0.01%
2018/12/21512.0000.0012.05512,7500.04%
2018/12/20512.2500.0012.30512,6290.04%
2018/12/1700.00212.8012.85-212,300-0.02%
2018/12/14112.50112.5012.50012,0090.00%
2018/12/1300.00312.5012.50-312,011-0.02%
2018/12/1200.00112.1012.15-111,644-0.01%
2018/12/050.212.202312.2012.20-22.811,076-0.21%
2018/12/04112.200.512.2012.250.510,9630.00%
2018/12/030.812.0000.0011.950.810,6090.01%
2018/11/302011.801011.9011.651010,0620.10%
2018/11/2920.912.0011.512.1012.009.49,0590.10%
2018/11/281012.1000.0012.15108,8330.11%
2018/11/27611.52411.5011.7528,3770.02%
2018/11/2600.00611.5911.65-68,199-0.07%
2018/11/23511.55411.4811.4518,1070.01%
2018/11/2200.001511.6511.60-158,228-0.18%
2018/11/2100.000.511.7011.70-0.58,322-0.01%
2018/11/1300.001111.3211.40-118,000-0.14%
2018/11/121011.3500.0011.35108,0040.12%
2018/11/0800.001411.4511.40-148,073-0.17%
2018/11/07211.300.811.3511.301.38,0440.02%
2018/11/011211.3200.0011.25128,0560.15%
2018/10/3100.001511.4911.40-158,066-0.19%
2018/10/29311.1500.0011.1538,0890.04%
2018/10/242011.8300.0011.85208,0050.25%
2018/10/225412.1900.0012.20548,0020.67%
2018/10/194.612.265412.1312.35-49.57,969-0.62%
2018/10/1800.00112.2512.15-17,878-0.01%
2018/10/12611.7500.0011.7067,7770.08%
2018/10/0500.000.812.5512.45-0.87,348-0.01%
2018/09/270.713.0000.0013.050.77,5880.01%
2018/09/25212.9000.0012.9027,5810.03%
2018/09/2000.002012.6012.60-207,933-0.25%
2018/09/192012.50112.6012.70198,1400.23%
2018/08/3000.001513.0012.85-159,112-0.16%
2018/08/292012.901513.0513.0059,1030.05%
2018/08/1700.001513.3013.00-159,325-0.16%
2018/08/161013.1000.0013.30109,4190.11%
2018/08/143213.4500.0013.503210,0510.32%
2018/08/131013.6000.0013.451010,1420.10%
2018/08/0900.00314.1014.20-310,151-0.03%
2018/08/07314.203014.3314.35-2710,188-0.27%
2018/08/06514.403214.4514.40-2710,217-0.26%
2018/08/022513.902014.0013.85510,1890.05%
2018/08/0100.0010014.2014.15-10010,196-0.98%
2018/07/313013.8500.0013.853010,1060.30%
2018/07/261513.6000.0013.601510,2510.15%
2018/07/20513.4000.0013.40511,0070.05%
2018/07/18613.4000.0013.40611,3590.05%
2018/07/11513.1000.0013.10511,6410.04%
2018/07/09112.9000.0012.85111,6920.01%
2018/07/052012.9000.0012.902011,7190.17%
2018/07/0200.001113.4013.35-1111,812-0.09%
2018/06/2800.00312.8512.95-311,482-0.03%
2018/06/26413.3800.0013.30411,3090.04%
2018/06/22214.1500.0014.10211,2040.02%
2018/06/21214.2500.0014.25211,3230.02%
2018/06/20214.3500.0014.35211,4370.02%
2018/06/1400.001.514.7614.75-1.512,018-0.01%
2018/06/0400.00314.9514.95-313,119-0.02%
2018/05/30114.8000.0014.75113,5090.01%
2018/05/29415.1500.0015.05413,5370.03%
2018/05/25415.1300.0015.10413,8280.03%
2018/05/241015.251015.3515.25013,9280.00%
2018/05/2200.00315.6515.40-313,950-0.02%
2018/05/1500.001014.8514.80-1014,406-0.07%
2018/05/14214.5500.0014.65215,2000.01%
2018/05/0800.001015.0515.05-1015,796-0.06%
2018/05/02515.1010015.1515.05-9516,161-0.59%
2018/04/3000.00315.0215.10-316,509-0.02%
2018/04/25214.2500.0014.30217,2370.01%
2018/04/24114.5500.0014.55117,6310.01%
2018/04/2300.00515.0014.90-517,802-0.03%
2018/04/20215.001014.9514.95-818,094-0.04%
2018/04/17214.8015014.7014.70-14818,938-0.78% 大賣/鉅額交易
2018/04/16414.9800.0014.90419,2950.02%
2018/04/1300.00315.1015.05-319,558-0.02%
2018/04/12215.0500.0015.00220,2600.01%
2018/04/0200.003015.2015.20-3028,675-0.10%
2018/03/31215.1500.0015.15228,7860.01%
2018/03/27115.3000.0015.30129,1390.00%
2018/03/26215.1500.0015.20229,3560.01%
2018/03/233215.3300.0015.403229,6090.11%
2018/03/226015.75216.0015.755829,6820.20%
2018/03/2124615.8600.0015.9024629,6100.83% 大買/鉅額交易
2018/03/201116.1500.0016.151129,2940.04%
2018/03/191016.2000.0016.201029,2920.03%
2018/03/1610015.5900.0015.6010029,0430.34%
2018/03/1300.00215.6515.70-229,749-0.01%
2018/03/09215.4000.0015.45231,3220.01%
2018/03/071015.1000.0015.051032,1370.03%
2018/03/01215.8000.0015.90232,6700.01%
2018/02/23115.5000.0015.50132,6210.00%
2018/02/2200.00115.5515.60-132,9120.00%
2018/02/121115.1500.0015.101132,8070.03%
2018/02/09114.7500.0015.10132,7970.00%
2018/02/07115.5000.0015.50132,8200.00%
2018/02/06615.47215.0515.30433,0970.01%
2018/02/01217.1800.0017.15232,7820.01%
2018/01/3000.001317.4217.20-1333,901-0.04%
2018/01/221117.8700.0017.501134,7720.03%
2018/01/18218.052518.1018.10-2334,640-0.07%
2018/01/17618.002517.8818.05-1934,805-0.05%
2018/01/163517.9400.0017.803535,5180.10%
2018/01/121017.751017.9018.00036,1390.00%
2018/01/1100.001018.1017.85-1035,930-0.03%
2018/01/10217.78218.0017.75035,8930.00%
2018/01/0900.000.818.2018.20-0.835,6090.00%
2018/01/08118.4000.0018.40135,4870.00%
2018/01/054118.531418.5618.702735,2120.08%
2018/01/04117.906417.8118.15-6332,858-0.19%
2018/01/031517.941217.7817.70331,8100.01%
2018/01/022017.253617.8717.95-1629,691-0.05%
長榮財報／第3季營收年增109.84% 稅後淨利年增182.6%UDN聯合新聞網－8天前
長榮海運（2603）於13日董事會通過113年第3季財務報告，第3季單季合併營收為1,527.89億元，年增109.84......詳全文
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
長榮 相關文章