華晶科 (3059)-台新-松江券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
11,548張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	40.10	15.2	40.01	39.85	-3.2	6,618	-0.05%
2024/04/24	20	38.97	20	39.01	38.95	0	6,450	0.00%
2024/04/23	4	37.58	11	37.85	38.55	-7	6,397	-0.11%
2024/04/22	5	37.10	2	37.83	36.40	3	6,264	0.05%
2024/04/19	5	37.21	9	37.05	37.35	-4	6,234	-0.06%
2024/04/18	68	38.77	80	38.24	38.35	-12	6,169	-0.19%
2024/04/17	4	38.95	3	39.02	38.85	1	6,116	0.02%
2024/04/16	16	38.77	19	40.06	38.20	-3	6,052	-0.05%
2024/04/15	26	41.28	10	41.44	40.80	16	5,861	0.27%
2024/04/12	4	40.39	7	40.76	41.00	-3	5,497	-0.05%
2024/04/11	6	40.02	2	40.30	39.90	4	5,308	0.08%
2024/04/10	18	41.26	21	41.05	41.20	-3	5,181	-0.06%
2024/04/09	8.5	39.04	1	39.50	38.85	7.5	4,761	0.16%
2024/04/08	13	39.62	21	39.50	40.05	-8	4,682	-0.17%
2024/04/03	19	37.79	17	37.69	37.75	2	4,277	0.05%
2024/04/02	54	38.48	52	38.57	38.55	2	4,216	0.05%
2024/04/01	22	38.75	9	37.54	38.80	13	4,059	0.32%
2024/03/29	1	36.00	0	0.00	35.95	1	3,804	0.03%
2024/03/28	7	36.40	5	36.59	36.30	2	3,782	0.05%
2024/03/27	0	0.00	11	36.48	36.85	-11	3,742	-0.29%
2024/03/26	40	36.63	34	37.49	36.25	6	3,686	0.16%
2024/03/25	77	38.68	69.2	38.83	38.70	7.8	3,401	0.23%
2024/03/22	4	35.85	7	35.96	36.15	-3	2,694	-0.11%
2024/03/21	57	35.10	55	34.84	35.15	2	2,590	0.08%
2024/03/20	25	34.87	28	34.81	35.55	-3	2,564	-0.12%
2024/03/19	0	0.00	4	34.54	34.75	-4	2,453	-0.16%
2024/03/13	7.2	33.40	5	33.65	33.25	2.2	2,556	0.08%
2024/03/12	0	0.00	8.1	34.13	34.10	-8.1	2,735	-0.30%
2024/03/11	1	33.35	1	33.65	33.70	0	2,773	0.00%
2024/03/08	2	33.73	5	33.81	33.60	-3	2,799	-0.11%
2024/03/07	16	34.02	14	34.20	34.00	2	2,861	0.07%
2024/03/06	3	34.82	0	0.00	34.55	3	2,920	0.10%
2024/03/05	2	35.03	0	0.00	35.00	2	3,067	0.07%
2024/03/04	1	35.30	2	35.30	35.20	-1	3,113	-0.03%
2024/03/01	0.1	34.95	0	0.00	34.85	0.1	3,152	0.00%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	1	35.05	1	35.50	34.95	0	3,394	0.00%
2024/02/26	0	0.00	2	35.23	35.15	-2	3,785	-0.05%
2024/02/23	10	34.95	8	35.25	34.90	2	4,309	0.05%
2024/02/22	1	35.60	1	35.90	35.60	0	4,922	0.00%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/20	2	36.08	10	35.70	35.65	-8	5,366	-0.15%
2024/02/19	0	0.00	7	36.47	36.45	-7	5,440	-0.13%
2024/02/16	1	36.45	2	35.75	36.45	-1	5,473	-0.02%
2024/02/15	2	35.45	0	0.00	35.25	2	5,490	0.04%
2024/02/05	1	35.80	1	36.10	36.40	0	5,467	0.00%
2024/02/02	7	36.64	6	37.02	36.15	1	5,454	0.02%
2024/02/01	1	36.55	0	0.00	36.45	1	5,438	0.02%
2024/01/31	1	36.80	0	0.00	36.65	1	5,429	0.02%
2024/01/30	1	37.15	0	0.00	37.00	1	5,417	0.02%
2024/01/29	1	37.50	4	37.53	37.40	-3	5,413	-0.06%
2024/01/26	7	36.74	0	0.00	36.45	7	5,328	0.13%
2024/01/25	50	37.07	100	36.92	37.10	-50	5,300	-0.94%
2024/01/24	90	37.61	68	37.58	37.25	22	5,273	0.42%
2024/01/23	27	37.84	24	37.71	37.65	3	5,189	0.06%
2024/01/22	38	35.56	12	36.15	36.30	26	4,889	0.53%
2024/01/19	7	35.25	8	34.84	35.30	-1	4,931	-0.02%
2024/01/18	1	34.60	1	34.95	35.00	0	4,913	0.00%
2024/01/17	3	35.33	2	35.63	35.20	1	4,917	0.02%
2024/01/16	13	34.77	14	34.97	34.75	-1	4,865	-0.02%
2024/01/15	0	0.00	1	34.70	35.05	-1	4,848	-0.02%
2024/01/12	1.1	34.36	0	0.00	34.30	1.1	4,855	0.02%
2024/01/11	0.1	35.45	0	0.00	34.85	0.1	4,935	0.00%
2024/01/10	2	34.90	0	0.00	34.50	2	4,935	0.04%
2024/01/09	2	35.60	12	35.75	35.15	-10	4,924	-0.20%
2024/01/08	5	36.44	0	0.00	36.05	5	4,910	0.10%
2024/01/05	8	36.91	0	0.00	36.75	8	4,977	0.16%
2024/01/04	3	37.57	1	38.15	37.15	2	4,965	0.04%
2024/01/03	4	37.83	0	0.00	37.60	4	4,957	0.08%
2024/01/02	0	0.00	4	38.03	38.00	-4	4,958	-0.08%
2023/12/29	1	37.25	10	37.30	37.35	-9	4,969	-0.18%
2023/12/28	1	37.55	0	0.00	37.40	1	4,963	0.02%
2023/12/27	0	0.00	2	37.58	37.75	-2	4,958	-0.04%
2023/12/25	1	37.10	30	36.85	36.65	-29	4,933	-0.59%
2023/12/22	1	37.40	0	0.00	37.15	1	4,922	0.02%
2023/12/21	0	0.00	1	37.75	37.75	-1	4,912	-0.02%
2023/12/20	0	0.00	4	37.48	37.60	-4	4,897	-0.08%
2023/12/19	2	36.78	1	36.90	36.90	1	4,886	0.02%
2023/12/18	2	37.58	8	38.01	37.20	-6	4,860	-0.12%
2023/12/15	51	37.01	44	37.27	36.95	7	4,800	0.15%
2023/12/14	0	0.00	1	37.65	37.60	-1	4,794	-0.02%
2023/12/13	3	37.28	1	37.80	37.00	2	4,792	0.04%
2023/12/11	40	37.06	40	37.49	37.00	0	4,752	0.00%
2023/12/08	4	38.30	10	38.14	38.35	-6	4,657	-0.13%
2023/12/07	60	39.10	42	38.42	38.20	18	4,607	0.39%
2023/12/06	47	38.13	50	37.95	38.15	-3	4,425	-0.07%
2023/12/05	27	38.08	23	37.74	38.10	4	4,385	0.09%
2023/12/04	16	38.44	16	38.91	38.30	0	4,366	0.00%
2023/12/01	14	38.87	6	38.68	38.55	8	4,323	0.19%
2023/11/30	8	39.44	6	39.72	39.35	2	4,302	0.05%
2023/11/29	3	39.70	2	39.70	39.40	1	4,168	0.02%
2023/11/28	21	39.68	31	39.42	39.60	-10	4,253	-0.24%
2023/11/27	46	39.33	60.1	39.67	39.00	-14.1	4,259	-0.33%
2023/11/24	16	39.34	74	39.36	39.75	-58	4,131	-1.40%
2023/11/22	132	41.06	20	40.10	40.80	112	3,603	3.11%	大買/鉅額交易
2023/11/21	98	38.86	43	38.41	38.30	55	3,074	1.79%
2023/11/20	23	37.52	33	38.40	39.25	-10	2,440	-0.41%
2023/11/17	1	35.85	1	35.70	35.70	0	2,038	0.00%
2023/11/16	0	0.00	5	35.46	35.35	-5	1,992	-0.25%
2023/11/15	0	0.00	1	34.40	34.65	-1	1,896	-0.05%
2023/11/14	8	34.03	13	34.15	33.90	-5	1,860	-0.27%
2023/11/13	4	33.28	0	0.00	33.65	4	1,832	0.22%
2023/11/10	14	33.20	1	33.10	33.10	13	1,830	0.71%
2023/11/09	1	33.45	2	33.45	33.45	-1	1,825	-0.05%
2023/11/07	10	33.95	0	0.00	33.90	10	1,854	0.54%
2023/11/06	0	0.00	23	34.01	34.10	-23	1,870	-1.23%
2023/11/03	1	33.90	1	34.25	33.75	0	1,861	0.00%
2023/11/02	0	0.00	6	33.83	33.80	-6	1,864	-0.32%
2023/11/01	1	33.70	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	2	33.85	33.65	-2	1,854	-0.11%
2023/10/30	2	34.20	2	33.90	34.10	0	1,866	0.00%
2023/10/27	47	34.73	55	34.23	33.95	-8	1,873	-0.43%
2023/10/26	1	34.05	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	1	34.25	34.55	-1	1,826	-0.05%
2023/10/24	1	33.40	1	33.80	33.75	0	1,915	0.00%
2023/10/23	0	0.00	2	33.75	33.60	-2	2,276	-0.09%
2023/10/20	12	33.76	16	33.76	33.75	-4	2,335	-0.17%
2023/10/19	14	34.54	15	34.87	34.30	-1	2,331	-0.04%
2023/10/18	0	0.00	3	33.65	33.65	-3	2,233	-0.13%
2023/10/16	2	34.23	2	33.75	33.75	0	2,232	0.00%
2023/10/13	3	35.07	3	34.92	34.85	0	2,229	0.00%
2023/10/12	0	0.00	8	34.15	34.30	-8	2,149	-0.37%
2023/10/11	32	34.08	32	33.57	34.10	0	2,154	0.00%
2023/10/06	12	34.17	10	34.35	34.15	2	2,151	0.09%
2023/10/05	6	34.48	3	34.53	34.65	3	2,149	0.14%
2023/10/04	2	33.60	0	0.00	34.00	2	2,092	0.10%
2023/10/03	4	33.95	0	0.00	33.85	4	2,098	0.19%
2023/10/02	0	0.00	1	33.85	33.85	-1	2,109	-0.05%
2023/09/27	1	33.50	0	0.00	33.45	1	2,124	0.05%
2023/09/26	1	33.95	1	34.20	33.70	0	2,132	0.00%
2023/09/25	0	0.00	1	33.75	33.95	-1	2,136	-0.05%
2023/09/21	1	33.45	0	0.00	33.30	1	2,136	0.05%
2023/09/20	0	33.55	1	33.65	33.70	-1	2,131	-0.05%
2023/09/19	1	33.40	0	0.00	33.40	1	2,138	0.05%
2023/09/18	3	34.85	2	35.08	34.85	1	2,107	0.05%
2023/09/14	0	34.65	0	0.00	34.65	0	2,084	0.00%
2023/09/13	1	34.55	0	0.00	34.45	1	2,091	0.05%
2023/09/11	34	34.68	31	34.82	34.65	3	2,204	0.14%
2023/09/08	1	35.70	0	0.00	35.75	1	2,193	0.05%
2023/09/07	1	36.10	0	0.00	35.95	1	2,191	0.05%
2023/09/06	1	36.35	2	36.50	36.40	-1	2,214	-0.05%
2023/09/05	0	0.00	1	36.30	36.30	-1	2,181	-0.05%
2023/09/04	1	36.00	0	0.00	35.90	1	2,125	0.05%
2023/09/01	0	0.00	18	36.20	36.10	-18	2,101	-0.86%
2023/08/31	0	0.00	3	35.13	35.65	-3	1,990	-0.15%
2023/08/30	1	34.15	8	34.29	34.35	-7	1,952	-0.36%
2023/08/29	0	0.00	1	33.75	34.05	-1	1,995	-0.05%
2023/08/28	1	33.40	0	0.00	33.35	1	2,176	0.05%
2023/08/25	2	33.80	1	34.15	33.80	1	2,253	0.04%
2023/08/24	1	34.10	0	0.00	34.10	1	2,255	0.04%
2023/08/23	0	0.00	1	34.25	34.50	-1	2,255	-0.04%
2023/08/21	0	0.00	1	33.80	33.75	-1	2,251	-0.04%
2023/08/18	20	33.42	19	33.63	33.40	1	2,255	0.04%
2023/08/17	0	0.00	5	33.80	33.85	-5	2,249	-0.22%
2023/08/16	0	0.00	1	33.45	33.35	-1	2,245	-0.04%
2023/08/15	1	33.10	0	0.00	33.05	1	2,261	0.04%
2023/08/14	0	0.00	3	32.80	32.75	-3	2,273	-0.13%
2023/08/10	1	33.65	0	0.00	33.40	1	2,329	0.04%
2023/08/09	0	0.00	1	34.30	34.10	-1	2,312	-0.04%
2023/08/08	1	33.95	0	0.00	34.00	1	2,314	0.04%
2023/08/04	1	34.10	1	34.35	34.20	0	2,316	0.00%
2023/08/02	20	34.51	27	35.03	34.50	-7	2,319	-0.30%
2023/08/01	36	35.39	40	35.62	35.40	-4	2,293	-0.17%
2023/07/31	21	35.60	35	35.91	35.60	-14	2,271	-0.62%
2023/07/28	26	35.21	30	35.09	35.25	-4	2,211	-0.18%
2023/07/27	64	35.89	64	36.08	35.90	0	2,172	0.00%
2023/07/26	16	36.47	27	36.50	36.35	-11	2,067	-0.53%
2023/07/25	0	0.00	3	34.25	34.40	-3	1,707	-0.18%
2023/07/20	0	0.00	3	33.55	33.50	-3	1,685	-0.18%
2023/07/19	1	33.40	0	0.00	33.05	1	1,689	0.06%
2023/07/18	24	33.59	28	33.73	33.60	-4	1,706	-0.23%
2023/07/17	0	0.00	7	33.69	33.85	-7	1,723	-0.41%
2023/07/12	1	33.40	0	0.00	33.15	1	1,745	0.06%
2023/07/10	23	33.57	25	33.75	33.55	-2	1,790	-0.11%
2023/07/07	23	33.81	22	33.58	33.80	1	1,880	0.05%
2023/07/06	0	0.00	1	34.55	34.50	-1	1,930	-0.05%
2023/06/27	1	34.30	0	0.00	34.00	1	1,969	0.05%
2023/06/26	1	34.80	1	34.65	34.65	0	1,985	0.00%
2023/06/20	10	35.01	10	34.93	35.00	0	2,046	0.00%
2023/06/19	34	35.22	23	35.42	35.15	11	2,252	0.49%
2023/06/16	1	35.65	0	0.00	35.95	1	2,247	0.04%
2023/06/15	10	35.90	12	36.15	36.10	-2	2,222	-0.09%
2023/06/14	0	0.00	1	35.05	34.85	-1	2,120	-0.05%
2023/06/13	0	0.00	92	34.55	34.55	-92	2,129	-4.32%
2023/06/12	28.1	34.34	223	34.43	34.30	-194.9	2,137	-9.12%	大賣/鉅額交易
2023/06/09	1	35.45	0	0.00	35.80	1	2,111	0.05%
2023/06/08	1	35.45	0	0.00	35.45	1	2,148	0.05%
2023/06/07	13	35.93	1	36.00	35.85	12	2,202	0.54%
2023/06/06	13	35.95	11	36.11	35.95	2	2,406	0.08%
2023/06/05	0	0.00	2	36.15	36.20	-2	2,397	-0.08%
2023/06/02	46	35.93	28	35.88	35.95	18	2,429	0.74%
2023/06/01	313	36.47	10	36.55	36.30	303	2,427	12.48%	大買/鉅額交易
2023/05/31	1	35.15	1	35.65	35.15	0	2,248	0.00%
2023/05/30	0	0.00	1	34.80	34.65	-1	2,174	-0.05%
2023/05/29	0	0.00	1	34.45	34.60	-1	2,178	-0.05%
2023/05/26	26	33.89	25	34.33	33.85	1	2,168	0.05%
2023/05/23	1	34.35	0	0.00	34.35	1	2,181	0.05%
2023/05/19	0	0.00	2	34.50	34.25	-2	2,180	-0.09%
2023/05/18	32	33.91	32	34.03	33.90	0	2,163	0.00%
2023/05/17	5	34.25	10	34.43	34.40	-5	2,150	-0.23%
2023/05/15	1	32.80	1	33.00	32.95	0	2,069	0.00%
2023/05/11	11	32.76	11	32.78	32.80	0	2,204	0.00%
2023/05/10	2	33.28	1	33.50	32.95	1	2,272	0.04%
2023/05/09	20	33.10	20	32.65	33.10	0	2,301	0.00%
2023/05/05	0	0.00	1	32.90	32.90	-1	2,361	-0.04%
2023/05/03	3	32.92	0	0.00	32.90	3	2,465	0.12%
2023/04/26	1	32.55	1	33.00	33.05	0	2,508	0.00%
2023/04/25	2	33.13	0	0.00	32.80	2	2,510	0.08%
2023/04/24	1	33.70	0	0.00	33.75	1	2,494	0.04%
2023/04/21	1	34.10	0	0.00	33.90	1	2,500	0.04%
2023/04/20	16	34.59	15	34.92	34.55	1	2,477	0.04%
2023/04/18	1	35.60	53	35.63	35.60	-52	2,451	-2.12%
2023/04/17	0	0.00	4	36.09	36.10	-4	2,437	-0.16%
2023/04/14	5	35.35	78	35.43	35.60	-73	2,418	-3.02%
2023/04/13	22	35.38	223	35.66	35.30	-201	2,403	-8.36%	大賣/鉅額交易
2023/04/12	326	36.37	1	36.35	36.40	325	2,358	13.78%	大買/鉅額交易
2023/04/11	2	36.20	2	36.00	35.95	0	2,264	0.00%
2023/04/10	1	35.25	0	0.00	35.45	1	2,206	0.05%
2023/03/31	0	0.00	1	35.60	35.75	-1	2,183	-0.05%
2023/03/30	0	0.00	1	35.10	35.00	-1	2,160	-0.05%
2023/03/28	18	34.86	17	35.20	34.85	1	2,190	0.05%
2023/03/27	0	0.00	5	35.82	35.70	-5	2,200	-0.23%
2023/03/23	22	35.54	22	35.54	35.50	0	2,192	0.00%
2023/03/22	1	36.15	4	35.35	36.05	-3	2,160	-0.14%
2023/03/21	0	0.00	1	33.80	33.95	-1	1,963	-0.05%
2023/03/16	1	33.15	0	0.00	33.00	1	1,988	0.05%
2023/03/15	35	33.32	34	33.65	33.30	1	2,008	0.05%
2023/03/14	36	33.35	36	33.15	33.35	0	2,033	0.00%
2023/03/13	1	33.65	0	0.00	33.90	1	2,060	0.05%
2023/03/10	17	34.59	15	35.08	34.60	2	2,069	0.10%
2023/03/09	26	37.34	5	36.97	36.20	21	2,106	1.00%
2023/03/08	2	34.95	5	35.37	35.40	-3	1,971	-0.15%
2023/03/07	1	35.45	2	35.40	35.15	-1	2,003	-0.05%
2023/03/06	0	0.00	4	35.06	35.30	-4	2,067	-0.19%
2023/03/03	0	0.00	1	34.30	34.25	-1	2,117	-0.05%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	1	34.15	0	0.00	33.90	1	2,427	0.04%
2023/02/22	1	34.65	0	0.00	34.55	1	2,956	0.03%
2023/02/21	0	0.00	1	35.15	35.25	-1	3,111	-0.03%
2023/02/17	0	0.00	5	34.65	34.60	-5	3,221	-0.16%
2023/02/16	0	0.00	2	34.65	34.80	-2	3,251	-0.06%
2023/02/15	1	34.25	0	0.00	34.15	1	3,288	0.03%
2023/02/10	2	34.90	0	0.00	34.35	2	3,338	0.06%
2023/02/09	5	35.72	1	36.00	35.60	4	3,319	0.12%
2023/02/08	0	0.00	4	35.58	35.50	-4	3,232	-0.12%
2023/02/07	11	34.99	10	34.80	34.70	1	3,170	0.03%
2023/02/03	2	35.10	1	34.85	34.85	1	3,243	0.03%
2023/02/02	4	34.95	5	34.95	35.00	-1	3,273	-0.03%
2023/01/31	5	33.55	1	33.45	33.55	4	3,181	0.13%
2023/01/30	0	0.00	1	33.30	33.45	-1	3,197	-0.03%
2023/01/17	0	0.00	1	32.20	32.25	-1	3,172	-0.03%
2023/01/13	1	31.85	0	0.00	31.90	1	3,210	0.03%
2023/01/12	1	32.45	0	0.00	32.05	1	3,223	0.03%
2023/01/11	1	33.05	0	0.00	32.70	1	3,221	0.03%
2023/01/04	0	0.00	1	33.50	33.45	-1	3,312	-0.03%
2022/12/29	1	33.15	0	0.00	33.05	1	3,426	0.03%
2022/12/28	3	33.38	2	33.55	33.05	1	3,487	0.03%
2022/12/27	0	0.00	1	34.05	33.85	-1	3,519	-0.03%
2022/12/20	1	33.40	2.2	33.40	33.20	-1.2	3,690	-0.03%
2022/12/19	14	34.43	5	34.64	34.30	9	3,725	0.24%
2022/12/16	4	35.18	1	35.10	35.15	3	3,717	0.08%
2022/12/14	17	36.21	17	35.99	36.25	0	3,704	0.00%
2022/12/13	1	36.25	3	36.23	36.15	-2	3,704	-0.05%
2022/12/12	1	35.75	1	36.35	36.15	0	3,709	0.00%
2022/12/08	0	0.00	0	36.30	36.15	0	3,728	0.00%
2022/12/07	22.2	36.34	5	36.75	35.85	17.2	3,746	0.46%
2022/12/06	48	36.94	47.1	37.34	36.80	0.9	3,760	0.03%
2022/12/05	42	37.83	37.1	38.08	37.75	4.9	3,791	0.13%
2022/12/02	0	0.00	6	38.28	38.15	-6	3,785	-0.16%
2022/12/01	28	38.28	31	38.10	37.90	-3	3,769	-0.08%
2022/11/30	1.2	37.71	8	37.62	37.55	-6.8	3,782	-0.18%
2022/11/29	0	0.00	2	37.48	37.35	-2	3,919	-0.05%
2022/11/28	16	36.71	29	37.39	37.15	-13	4,200	-0.31%
2022/11/25	38	36.66	32	37.25	36.60	6	4,312	0.14%
2022/11/24	57	37.57	60	37.22	37.75	-3	4,225	-0.07%
2022/11/23	32	36.93	23	36.32	37.10	9	4,034	0.22%
2022/11/22	33	36.07	33	35.78	36.10	0	3,944	0.00%
2022/11/21	38	36.81	34	37.08	36.55	4	3,911	0.10%
2022/11/18	59	37.09	53	36.66	37.20	6	3,748	0.16%
2022/11/17	5	36.06	4	35.79	36.60	1	3,504	0.03%
2022/11/16	30	34.46	40	34.57	34.45	-10	3,352	-0.30%
2022/11/15	69	34.60	58	34.19	34.60	11	3,335	0.33%
2022/11/14	5	35.75	12.4	35.39	35.70	-7.4	3,262	-0.23%
2022/11/11	7	35.13	1	36.00	34.90	6	3,246	0.18%
2022/11/10	11	35.55	1	35.60	35.00	10	3,215	0.31%
2022/11/09	6	35.01	6	35.37	34.90	0	3,216	0.00%
2022/11/08	44	34.80	54	35.19	34.80	-10	3,309	-0.30%
2022/11/07	22	34.84	31	34.69	34.75	-9	3,335	-0.27%
2022/11/04	0	0.00	10	34.40	34.50	-10	3,350	-0.30%
2022/11/03	26	34.13	5	34.33	34.20	21	3,383	0.62%
2022/11/02	19	34.34	31	34.32	34.25	-12	3,388	-0.35%
2022/11/01	33	33.80	2	33.65	33.65	31	3,349	0.93%
2022/10/31	2	33.50	7	33.19	33.55	-5	3,288	-0.15%
2022/10/28	2	31.58	1	31.75	31.50	1	3,237	0.03%
2022/10/27	0	0.00	1	31.80	32.30	-1	3,265	-0.03%
2022/10/26	22	31.09	21	31.31	31.05	1	3,330	0.03%
2022/10/24	21	32.21	21	32.60	32.15	0	3,319	0.00%
2022/10/21	1	32.30	0	0.00	32.05	1	3,337	0.03%
2022/10/20	14	32.82	13	32.71	32.90	1	3,331	0.03%
2022/10/19	1	34.20	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	1	34.50	34.35	-1	3,365	-0.03%
2022/10/17	1	33.60	0	0.00	33.85	1	3,446	0.03%
2022/10/14	0	0.00	10	34.40	34.25	-10	3,652	-0.27%
2022/10/13	15	33.48	15	34.53	32.70	0	3,893	0.00%
2022/10/12	50	35.07	59	34.75	34.95	-9	3,978	-0.23%
2022/10/07	1	35.50	0	0.00	35.50	1	4,287	0.02%
2022/10/06	0	0.00	2	36.00	35.65	-2	4,490	-0.04%
2022/10/05	18	35.14	19	35.25	35.20	-1	4,580	-0.02%
2022/10/04	2	33.68	1	33.90	34.05	1	4,543	0.02%
2022/10/03	1	32.45	21	32.74	32.85	-20	4,567	-0.44%
2022/09/30	21	32.75	1	32.30	32.90	20	4,675	0.43%
2022/09/28	25	32.14	35	32.46	31.55	-10	4,689	-0.21%
2022/09/27	0	0.00	1	33.05	33.15	-1	4,738	-0.02%
2022/09/26	13	33.14	21	33.07	32.35	-8	4,754	-0.17%
2022/09/23	1	35.90	0	0.00	35.60	1	4,741	0.02%
2022/09/22	0	0.00	3	35.83	36.15	-3	4,756	-0.06%
2022/09/21	0	0.00	1	36.10	36.10	-1	4,766	-0.02%
2022/09/20	1	35.95	2	36.43	36.65	-1	4,799	-0.02%
2022/09/19	2	36.23	0	0.00	35.85	2	4,822	0.04%
2022/09/16	1	37.15	1	37.10	36.90	0	4,839	0.00%
2022/09/15	1	36.65	0	0.00	36.75	1	4,846	0.02%
2022/09/14	1	35.80	4	35.95	37.00	-3	4,901	-0.06%
2022/09/13	16	37.00	16	36.80	37.00	0	4,915	0.00%
2022/09/12	0	0.00	11	36.35	36.45	-11	4,917	-0.22%
2022/09/08	3	34.78	1	34.95	34.80	2	4,974	0.04%
2022/09/07	1	34.40	1	34.10	34.70	0	4,957	0.00%
2022/09/06	7	34.38	0	0.00	34.50	7	4,933	0.14%
2022/09/05	14	36.83	14	35.99	35.50	0	4,846	0.00%
2022/09/02	23	39.48	14	39.38	39.00	9	4,675	0.19%
2022/09/01	3	38.62	9	38.84	39.00	-6	4,370	-0.14%
2022/08/30	1	37.10	1	37.00	37.00	0	4,192	0.00%
2022/08/29	3	36.37	0	0.00	36.30	3	4,190	0.07%
2022/08/26	2	38.13	2	38.28	37.95	0	4,178	0.00%
2022/08/25	0	0.00	3	38.02	38.10	-3	4,158	-0.07%
2022/08/24	1	37.40	1	37.75	37.40	0	4,159	0.00%
2022/08/23	1	36.70	2	37.08	37.10	-1	4,173	-0.02%
2022/08/22	1	37.30	15	37.17	37.00	-14	4,182	-0.33%
2022/08/19	2	37.75	2	37.83	37.70	0	4,195	0.00%
2022/08/18	17	37.40	1	37.45	37.45	16	4,222	0.38%
2022/08/17	0	0.00	0	37.30	37.35	0	4,235	0.00%
2022/08/16	6	37.01	0	0.00	36.90	6	4,251	0.14%
2022/08/15	1	37.85	1	38.35	37.65	0	4,230	0.00%
2022/08/12	1	37.40	11	37.63	37.60	-10	4,145	-0.24%
2022/08/11	1	37.00	0	0.00	36.80	1	4,150	0.02%
2022/08/10	10	37.15	1	36.75	36.90	9	4,161	0.22%
2022/08/09	5	36.30	10	36.35	36.45	-5	4,161	-0.12%
2022/08/08	7	35.71	13	35.82	35.90	-6	4,263	-0.14%
2022/08/05	0	0.00	6	35.81	35.80	-6	4,329	-0.14%
2022/08/04	11	34.40	24	34.85	34.70	-13	4,471	-0.29%
2022/08/02	31	35.71	30	35.37	35.25	1	4,580	0.02%
2022/08/01	8	37.55	27	37.45	37.40	-19	4,555	-0.42%
2022/07/29	5	37.60	2	37.88	37.55	3	4,593	0.07%
2022/07/28	2	37.53	5	37.40	37.30	-3	4,639	-0.06%
2022/07/27	0	0.00	1	37.90	37.90	-1	4,626	-0.02%
2022/07/26	9	37.33	0	0.00	37.30	9	4,623	0.19%
2022/07/25	0	0.00	13	38.11	38.05	-13	4,595	-0.28%
2022/07/22	9	38.58	6	38.08	38.05	3	4,584	0.07%
2022/07/21	53	38.86	7	38.67	38.70	46	4,537	1.01%
2022/07/20	31	38.37	37	38.52	38.85	-6	4,345	-0.14%
2022/07/19	16	37.40	35	37.26	37.60	-19	4,137	-0.46%
2022/07/18	74	38.44	67	38.52	37.90	7	4,053	0.17%
2022/07/15	23	36.89	18	36.13	36.90	5	3,826	0.13%
2022/07/14	101	36.18	33	36.31	36.10	68	3,732	1.82%	大買/
2022/07/13	7	36.34	13	36.20	35.85	-6	3,545	-0.17%
2022/07/12	1	33.85	0	0.00	34.05	1	3,420	0.03%
2022/07/11	0	0.00	10	36.00	35.45	-10	3,443	-0.29%
2022/07/08	64	35.12	48	34.94	35.45	16	3,410	0.47%
2022/07/07	31	32.62	42	33.31	33.65	-11	3,297	-0.33%
2022/07/06	1	31.80	22	31.48	31.25	-21	3,262	-0.64%
2022/07/05	40	31.89	9	32.35	32.45	31	3,311	0.94%
2022/07/04	1	31.45	5	31.89	31.40	-4	3,245	-0.12%
2022/07/01	2	33.23	7	34.42	32.35	-5	3,280	-0.15%
2022/06/30	22	35.20	31	35.38	34.55	-9	3,278	-0.27%
2022/06/29	6	36.43	5	36.15	36.45	1	3,276	0.03%
2022/06/28	18	37.41	10	37.10	37.20	8	3,312	0.24%
2022/06/27	0	0.00	1	36.75	36.95	-1	3,333	-0.03%
2022/06/24	0	0.00	1	36.05	35.60	-1	3,311	-0.03%
2022/06/23	11	35.21	7	35.04	35.10	4	3,313	0.12%
2022/06/22	5	35.30	5	35.85	35.40	0	3,344	0.00%
2022/06/21	1	34.25	2	35.20	35.85	-1	3,308	-0.03%
2022/06/20	1	35.10	23	33.59	33.50	-22	3,371	-0.65%
2022/06/17	16	36.04	10	36.13	35.90	6	3,374	0.18%
2022/06/16	6	37.27	1	37.40	36.75	5	3,320	0.15%
2022/06/14	40	36.48	40	35.54	36.50	0	3,473	0.00%
2022/06/13	1	36.55	2	36.50	36.35	-1	3,535	-0.03%
2022/06/10	25	37.37	23	37.52	37.35	2	3,573	0.06%
2022/06/09	19	38.97	5	38.50	38.45	14	3,645	0.38%
2022/06/07	1	38.75	1	38.75	38.55	0	3,875	0.00%
2022/06/02	0	0.00	2	38.80	38.70	-2	4,172	-0.05%
2022/06/01	5	39.85	2	40.00	39.20	3	4,350	0.07%
2022/05/31	11	39.10	16	38.63	39.25	-5	4,399	-0.11%
2022/05/30	0	0.00	1	38.70	38.65	-1	4,472	-0.02%
2022/05/27	6	37.73	0	0.00	37.75	6	4,533	0.13%
2022/05/26	23	37.80	16	37.90	37.55	7	4,594	0.15%
2022/05/25	11	37.76	0.1	38.25	37.85	10.9	4,651	0.23%
2022/05/24	1	37.40	0	0.00	37.10	1	4,870	0.02%
2022/05/23	0	0.00	12	38.21	38.15	-12	4,994	-0.24%
2022/05/20	0	0.00	5	38.00	38.15	-5	5,291	-0.09%
2022/05/19	1	37.05	2	37.83	38.15	-1	5,518	-0.02%
2022/05/18	5	37.10	2	37.25	37.20	3	5,625	0.05%
2022/05/17	1	36.85	1	36.90	36.90	0	5,850	0.00%
2022/05/16	0	0.00	2	35.65	35.95	-2	6,402	-0.03%
2022/05/13	4	33.78	1	34.50	34.80	3	7,174	0.04%
2022/05/12	3	33.23	2	33.65	33.60	1	7,390	0.01%
2022/05/11	23.1	34.54	21	33.37	33.30	2.1	7,878	0.03%
2022/05/10	0	0.00	15	34.50	36.10	-15	8,643	-0.17%
2022/05/09	4	36.13	24	35.52	35.30	-20	9,462	-0.21%
2022/05/06	35	37.65	0	0.00	37.80	35	9,805	0.36%
2022/05/05	10	39.55	22	39.38	39.40	-12	10,055	-0.12%
2022/05/04	1	38.15	1	38.40	38.60	0	10,190	0.00%
2022/05/03	0	0.00	5	37.55	37.55	-5	10,468	-0.05%
2022/04/29	0	0.00	5	37.45	37.30	-5	10,613	-0.05%
2022/04/28	13	36.65	19	36.31	36.65	-6	10,815	-0.06%
2022/04/27	21	35.96	3	35.80	36.65	18	11,085	0.16%
2022/04/26	10	37.95	1	37.50	37.50	9	11,402	0.08%
2022/04/25	1	36.50	8	36.53	36.80	-7	11,552	-0.06%
2022/04/22	2	38.35	12	38.24	38.15	-10	11,687	-0.09%
2022/04/21	7	39.25	5	39.90	39.15	2	11,843	0.02%
2022/04/20	2	39.60	0	0.00	39.60	2	11,928	0.02%
2022/04/19	2.1	39.50	5	39.45	39.20	-2.9	12,226	-0.02%
2022/04/18	0	39.65	15	39.32	39.15	-15	12,488	-0.12%
2022/04/15	11	40.28	9	39.68	39.60	2	12,582	0.02%
2022/04/14	5	41.25	0	0.00	41.15	5	12,857	0.04%
2022/04/13	2	40.60	10	40.75	40.70	-8	13,143	-0.06%
2022/04/12	18	40.45	0	0.00	40.30	18	13,338	0.13%
2022/04/11	2	41.65	1	41.85	41.25	1	13,744	0.01%
2022/04/08	1	40.10	5	40.45	40.65	-4	13,839	-0.03%
2022/04/07	1	40.15	30	40.34	39.90	-29	14,117	-0.21%
2022/04/06	17	41.37	0	0.00	41.45	17	14,439	0.12%
2022/04/01	1	42.35	0	0.00	42.60	1	14,763	0.01%
2022/03/31	11	43.19	0	0.00	42.85	11	15,459	0.07%
2022/03/30	10	44.53	6	44.38	44.00	4	16,643	0.02%
2022/03/29	5	44.15	8	43.83	43.70	-3	17,409	-0.02%
2022/03/28	3	43.55	10	43.00	43.80	-7	17,630	-0.04%
2022/03/25	29	43.90	2	43.80	43.40	27	17,977	0.15%
2022/03/24	5	44.10	23	44.32	44.30	-18	18,368	-0.10%
2022/03/23	19	44.56	2	44.85	44.35	17	19,120	0.09%
2022/03/22	10	44.70	6	44.76	44.95	4	20,231	0.02%
2022/03/21	7	44.56	8	44.65	44.30	-1	20,846	0.00%
2022/03/18	11	44.13	5	44.20	44.30	6	21,826	0.03%
2022/03/17	2	43.93	12	44.40	43.90	-10	22,655	-0.04%
2022/03/16	6	43.07	2	43.15	42.95	4	23,313	0.02%
2022/03/15	18	42.09	15.5	42.57	42.05	2.5	23,613	0.01%
2022/03/14	13	43.16	0	0.00	43.25	13	24,222	0.05%
2022/03/11	9	41.94	20	42.78	43.20	-11	24,149	-0.05%
2022/03/10	1	41.60	6	41.74	41.95	-5	24,000	-0.02%
2022/03/09	2	40.50	8	40.72	41.05	-6	23,885	-0.03%
2022/03/08	11	39.95	9	39.97	39.65	2	23,756	0.01%
2022/03/07	3	41.45	33	40.48	40.20	-30	23,714	-0.13%
2022/03/04	26	44.03	5	43.65	43.50	21	23,566	0.09%
2022/03/03	12	45.07	11	44.80	44.75	1	23,534	0.00%
2022/03/02	10	43.90	13	44.35	45.20	-3	23,525	-0.01%
2022/03/01	2	44.43	2	44.75	44.75	0	23,570	0.00%
2022/02/25	5	43.45	0	0.00	43.25	5	23,513	0.02%
2022/02/24	15	43.97	47	43.90	43.20	-32	23,457	-0.14%
2022/02/23	18	46.19	1	46.25	46.20	17	23,271	0.07%
2022/02/22	38	45.40	21	45.42	46.00	17	23,310	0.07%
2022/02/21	2	48.60	0	0.00	47.15	2	23,098	0.01%
2022/02/18	32	48.01	16	47.55	48.25	16	23,167	0.07%
2022/02/17	24	48.48	25	48.90	48.00	-1	23,159	0.00%
2022/02/16	34	50.00	7	49.82	49.00	27	23,161	0.12%
2022/02/15	19	50.45	25	50.49	49.65	-6	23,039	-0.03%
2022/02/14	19	47.91	20	47.94	47.80	-1	22,403	0.00%
2022/02/11	18	49.58	26.3	49.21	48.55	-8.3	22,446	-0.04%
2022/02/10	51	51.89	46	52.01	52.30	5	21,885	0.02%
2022/02/09	38	49.12	156.3	49.48	51.70	-118.3	21,029	-0.56%	大賣/鉅額交易
2022/02/08	154.6	48.00	47.1	48.03	49.00	107.5	20,381	0.53%	大買/鉅額交易
2022/02/07	6	45.83	5	45.57	45.95	1	20,196	0.00%
2022/01/26	15	46.63	18	46.64	46.75	-3	19,972	-0.02%
2022/01/25	51	46.78	46	47.03	46.00	5	19,995	0.03%
2022/01/24	23	45.67	12	46.13	46.50	11	19,805	0.06%
2022/01/21	28.1	46.19	32	47.18	45.90	-3.9	19,690	-0.02%
2022/01/20	51	47.68	43.2	47.49	48.35	7.8	19,524	0.04%
2022/01/19	14.2	47.15	6	47.12	47.70	8.2	19,284	0.04%
2022/01/18	14	46.27	9	45.96	46.30	5	19,057	0.03%
2022/01/17	13	45.78	15	46.01	46.50	-2	18,993	-0.01%
2022/01/14	18	43.75	22	43.06	43.95	-4	18,895	-0.02%
2022/01/13	15	44.92	22	44.56	44.90	-7	18,806	-0.04%
2022/01/12	33	44.98	27	44.94	44.60	6	18,794	0.03%
2022/01/11	17	43.77	12	44.12	43.50	5	18,490	0.03%
2022/01/10	0	0.00	3	45.60	45.80	-3	18,260	-0.02%
2022/01/07	8	45.08	12	44.49	44.40	-4	18,263	-0.02%
2022/01/05	32	48.16	9	48.05	48.00	23	17,676	0.13%
2022/01/04	16	48.97	21	48.72	48.75	-5	17,477	-0.03%
2022/01/03	11	47.10	14	46.84	47.10	-3	17,049	-0.02%
2021/12/30	20	47.53	11	47.41	47.60	9	16,887	0.05%
2021/12/29	24	49.57	20	49.61	48.95	4	16,594	0.02%
2021/12/28	18	48.36	19	48.74	48.20	-1	16,196	-0.01%
2021/12/27	46	50.47	44	50.75	49.00	2	15,850	0.01%
2021/12/24	120	50.94	623	50.34	50.80	-503	15,156	-3.32%	大買/大賣/鉅額交易
2021/12/23	546	49.41	38	49.26	50.00	508	13,928	3.65%	大買/鉅額交易
2021/12/22	6	46.52	6	46.91	47.15	0	13,120	0.00%
2021/12/21	15	46.67	21	46.68	46.95	-6	12,893	-0.05%
2021/12/20	17	48.23	28	47.48	46.30	-11	12,534	-0.09%
2021/12/17	58	49.39	51	49.71	48.40	7	12,090	0.06%
2021/12/16	81	49.12	106	49.33	49.30	-25	11,316	-0.22%	大賣/
2021/12/15	30	46.14	28	46.01	47.45	2	10,151	0.02%
2021/12/14	47	46.61	47	46.09	45.00	0	9,617	0.00%
2021/12/13	51	45.19	41	45.15	45.95	10	8,843	0.11%
2021/12/10	27	43.56	21	44.21	44.25	6	8,117	0.07%
2021/12/09	37	41.40	33	41.27	41.25	4	7,348	0.05%
2021/12/08	19	41.00	17	41.22	40.95	2	6,968	0.03%
2021/12/07	2	38.38	0	0.00	38.10	2	6,278	0.03%
2021/12/06	0	0.00	1	38.70	38.70	-1	6,262	-0.02%
2021/12/02	3	38.93	1	39.20	38.65	2	6,312	0.03%
2021/12/01	1	40.00	6	39.93	40.10	-5	6,393	-0.08%
2021/11/30	24	39.60	28	39.03	39.60	-4	6,357	-0.06%
2021/11/26	5	38.90	0	0.00	38.60	5	6,519	0.08%
2021/11/25	3	39.98	20	40.33	39.75	-17	6,430	-0.26%
2021/11/23	3	39.07	0	0.00	38.75	3	6,273	0.05%
2021/11/22	5	39.55	1	39.55	39.75	4	6,232	0.06%
2021/11/19	2	40.30	4	40.46	39.55	-2	6,215	-0.03%
2021/11/18	4	39.79	1	39.85	39.85	3	6,032	0.05%
2021/11/17	5	40.72	14	40.60	40.40	-9	5,951	-0.15%
2021/11/16	11	40.11	3	39.40	39.10	8	5,658	0.14%
2021/11/15	12	40.88	11	40.77	40.20	1	5,529	0.02%
2021/11/12	14	40.37	9	40.74	40.70	5	5,291	0.09%
2021/11/11	18	39.30	5	39.32	39.35	13	4,848	0.27%
2021/11/10	7	39.01	7	39.18	40.00	0	4,649	0.00%
2021/11/09	1	37.60	3	38.70	39.00	-2	4,352	-0.05%
2021/11/08	1	37.25	0	0.00	37.35	1	4,274	0.02%
2021/11/05	16	38.07	12	40.30	37.80	4	4,274	0.09%
2021/11/04	0	0.00	5	39.18	39.45	-5	4,121	-0.12%
2021/11/03	0	0.00	1	37.90	37.60	-1	3,964	-0.03%
2021/11/02	3	37.72	7	37.66	37.25	-4	3,931	-0.10%
2021/11/01	2	38.40	3	38.05	38.55	-1	3,809	-0.03%
2021/10/29	1	37.40	0	0.00	37.60	1	3,745	0.03%
2021/10/28	0	0.00	1	37.05	37.40	-1	3,780	-0.03%
2021/10/27	1	36.75	0	0.00	37.10	1	4,085	0.02%
2021/10/26	0	0.00	7	36.70	36.90	-7	4,264	-0.16%
2021/10/25	4	35.59	3	36.10	36.20	1	4,228	0.02%
2021/10/22	15	35.44	21	34.27	35.50	-6	4,427	-0.14%
2021/10/21	5	34.30	4	34.76	34.45	1	4,766	0.02%
2021/10/20	6	34.00	3	34.03	33.65	3	5,313	0.06%
2021/10/19	1	33.05	0	0.00	33.15	1	5,693	0.02%
2021/10/18	32	32.74	30	33.56	32.60	2	5,800	0.03%
2021/10/15	1	33.75	2	33.33	33.75	-1	5,813	-0.02%
2021/10/12	1	31.85	0	0.00	31.75	1	5,940	0.02%
2021/10/08	0	0.00	3	32.98	32.70	-3	5,965	-0.05%
2021/10/07	4	32.23	1	32.30	32.50	3	6,015	0.05%
2021/10/06	1	31.65	0	0.00	31.15	1	6,158	0.02%
2021/10/04	14	32.01	11	32.55	31.55	3	6,289	0.05%
2021/10/01	12	33.03	9	33.93	32.80	3	6,296	0.05%
2021/09/30	2	34.60	0	0.00	34.80	2	6,296	0.03%
2021/09/29	1	35.10	0	0.00	34.75	1	6,351	0.02%
2021/09/28	1	36.35	0	0.00	36.15	1	6,410	0.02%
2021/09/27	0	0.00	1	37.10	36.70	-1	6,433	-0.02%
2021/09/24	0	0.00	1	36.50	36.20	-1	6,467	-0.02%
2021/09/22	2	36.25	3	35.85	35.85	-1	6,590	-0.02%
2021/09/17	3	37.88	3	37.95	37.55	0	6,746	0.00%
2021/09/16	2	37.65	2	37.50	37.50	0	7,175	0.00%
2021/09/15	14	36.99	15	35.93	37.70	-1	7,059	-0.01%
2021/09/13	0	0.00	1	35.45	35.35	-1	7,037	-0.01%
2021/09/09	0	0.00	2	34.80	34.70	-2	7,458	-0.03%
2021/09/08	13	34.31	11	34.98	33.95	2	7,459	0.03%
2021/09/07	2	34.70	1	35.35	35.35	1	7,461	0.01%
2021/09/06	3	36.13	8	36.39	35.70	-5	7,434	-0.07%
2021/09/03	2	35.80	0	0.00	35.15	2	7,347	0.03%
2021/09/02	11	36.96	15	37.35	36.35	-4	7,304	-0.05%
2021/09/01	2	36.15	2	36.43	36.80	0	7,179	0.00%
2021/08/26	30	34.98	28	35.06	34.95	2	7,174	0.03%
2021/08/25	0	0.00	1	35.15	34.95	-1	7,219	-0.01%
2021/08/24	1	33.95	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	1	34.45	34.35	-1	7,322	-0.01%
2021/08/20	0	0.00	1	33.30	32.85	-1	7,506	-0.01%
2021/08/19	16	32.43	15	33.37	32.40	1	7,632	0.01%
2021/08/18	0	0.00	1	33.15	33.90	-1	7,893	-0.01%
2021/08/17	7	33.21	0	0.00	32.35	7	7,951	0.09%
2021/08/16	16	33.81	15	33.45	33.80	1	7,989	0.01%
2021/08/13	2	35.10	2	35.25	34.80	0	8,172	0.00%
2021/08/12	14	36.29	13	36.23	36.30	1	8,400	0.01%
2021/08/11	2	36.05	1	37.00	35.95	1	8,448	0.01%
2021/08/10	4	36.21	2	36.23	36.10	2	8,481	0.02%
2021/08/09	14	37.22	12	37.57	37.05	2	8,527	0.02%
2021/08/06	1	38.50	0	0.00	38.30	1	8,542	0.01%
2021/08/05	3	38.92	7	38.32	38.40	-4	8,599	-0.05%
2021/08/04	16	38.80	12	39.09	38.75	4	8,687	0.05%
2021/08/03	11	39.59	10	39.60	38.95	1	8,789	0.01%
2021/08/02	9	40.02	13	40.31	39.45	-4	8,756	-0.05%
2021/07/30	2	41.30	4	41.24	40.25	-2	8,470	-0.02%
2021/07/29	12	40.30	17	40.44	40.00	-5	8,333	-0.06%
2021/07/28	16	39.72	8	40.61	39.65	8	8,326	0.10%
2021/07/27	17	41.97	33	41.68	42.45	-16	8,163	-0.20%
2021/07/26	50	40.94	36	41.38	40.80	14	7,933	0.18%
2021/07/23	12	40.44	25	39.84	41.95	-13	7,611	-0.17%
2021/07/22	11	38.98	4	38.88	38.15	7	7,425	0.09%
2021/07/21	20	37.50	12	38.46	37.05	8	7,388	0.11%
2021/07/20	2	38.05	0	0.00	37.85	2	7,436	0.03%
2021/07/19	1	38.35	3	39.15	39.10	-2	7,483	-0.03%
2021/07/16	1	38.95	6	38.82	38.60	-5	7,511	-0.07%
2021/07/15	1	38.05	1	38.60	38.05	0	7,520	0.00%
2021/07/13	8	38.49	2	39.15	37.55	6	7,756	0.08%
2021/07/12	0	0.00	1	38.40	38.40	-1	7,716	-0.01%
2021/07/09	2	37.73	7	37.94	37.60	-5	7,784	-0.06%
2021/07/08	0	0.00	1	37.75	37.35	-1	8,125	-0.01%
2021/07/07	2	36.85	0	0.00	36.85	2	8,597	0.02%
2021/07/06	3	37.43	0	0.00	37.10	3	9,457	0.03%
2021/07/05	0	0.00	8	37.98	38.10	-8	9,867	-0.08%
2021/07/02	0	0.00	1	37.10	36.80	-1	10,941	-0.01%
2021/07/01	5	36.39	2	36.58	36.10	3	11,802	0.03%
2021/06/30	1	37.20	0	0.00	37.05	1	12,043	0.01%
2021/06/29	6	37.43	18	37.36	37.25	-12	12,334	-0.10%
2021/06/28	12	38.53	0	0.00	38.30	12	13,105	0.09%
2021/06/25	8	38.61	21	38.96	39.60	-13	13,292	-0.10%
2021/06/24	14	36.95	15	36.42	37.00	-1	13,701	-0.01%
2021/06/23	23	35.15	16	36.12	36.15	7	13,580	0.05%
2021/06/22	3	35.25	10	36.40	34.75	-7	13,593	-0.05%
2021/06/21	35	36.49	18	36.60	36.10	17	13,629	0.12%
2021/06/18	12	36.15	12	37.05	37.80	0	13,500	0.00%
2021/06/17	2	35.60	0	0.00	35.65	2	13,350	0.01%
2021/06/16	2	35.53	0	0.00	34.90	2	13,380	0.01%
2021/06/15	0	0.00	1	35.95	35.70	-1	13,499	-0.01%
2021/06/11	1	35.00	0	0.00	35.00	1	13,516	0.01%
2021/06/10	6	35.55	0	0.00	35.55	6	13,642	0.04%
2021/06/07	2	35.10	0	0.00	35.10	2	13,864	0.01%
2021/06/04	19	35.46	15	35.50	35.35	4	13,851	0.03%
2021/06/03	2	35.55	2	36.08	35.60	0	13,866	0.00%
2021/06/02	1	35.05	1.1	35.45	35.45	-0.1	13,866	0.00%
2021/06/01	2	35.75	5	35.92	35.90	-3	13,847	-0.02%
2021/05/31	1	35.70	12	36.38	35.60	-11	13,857	-0.08%
2021/05/28	6	35.81	4	35.89	36.15	2	13,806	0.01%
2021/05/27	4.1	35.15	166	34.42	34.90	-161.9	13,667	-1.18%	大賣/鉅額交易
2021/05/26	171	34.61	6	34.67	34.75	165	13,577	1.22%	大買/鉅額交易
2021/05/25	0	0.00	1	33.75	33.45	-1	13,388	-0.01%
2021/05/24	2	32.75	13.1	32.83	32.70	-11.1	13,440	-0.08%
2021/05/21	11.1	32.24	6	32.68	32.50	5.1	13,590	0.04%
2021/05/20	10	32.39	2	32.20	31.30	8	14,104	0.06%
2021/05/19	2	30.88	3	31.60	31.70	-1	13,991	-0.01%
2021/05/18	0	0.00	4	29.94	30.70	-4	14,053	-0.03%
2021/05/17	5	27.88	3	28.78	27.95	2	14,071	0.01%
2021/05/14	11	30.68	13	31.12	30.40	-2	14,074	-0.01%
2021/05/13	84	28.24	84	29.78	30.50	0	14,115	0.00%
2021/05/12	5	30.12	1	30.10	30.35	4	14,233	0.03%
2021/05/11	14	34.06	0	0.00	33.40	14	14,219	0.10%
2021/05/07	1	38.05	2	37.25	38.40	-1	15,048	-0.01%
2021/05/06	2	36.63	0	0.00	36.10	2	16,458	0.01%
2021/05/05	31	37.94	21	37.05	37.05	10	17,275	0.06%
2021/05/04	5	35.93	8	35.82	36.20	-3	17,441	-0.02%
2021/05/03	8	38.94	74	40.05	38.40	-66	17,497	-0.38%
2021/04/29	61	43.12	0	0.00	42.35	61	17,343	0.35%
2021/04/28	86	42.67	67	43.41	43.55	19	17,050	0.11%
2021/04/27	2	42.10	1	41.15	41.10	1	16,839	0.01%
2021/04/26	3	41.58	0	0.00	41.50	3	16,783	0.02%
2021/04/23	2	41.50	0	0.00	41.55	2	16,738	0.01%
2021/04/22	8	41.88	1	40.40	40.40	7	16,735	0.04%
2021/04/21	5	42.50	0	0.00	42.50	5	16,630	0.03%
2021/04/20	7	43.14	11	42.89	43.10	-4	16,625	-0.02%
2021/04/19	3	42.77	2	42.45	42.45	1	17,382	0.01%
2021/04/16	1	43.05	0	0.00	43.25	1	17,664	0.01%
2021/04/15	4	43.76	23	43.50	42.90	-19	17,593	-0.11%
2021/04/14	7	44.24	35	43.86	43.00	-28	17,457	-0.16%
2021/04/13	45	46.33	20	46.63	44.65	25	17,139	0.15%
2021/04/12	61	47.11	45	47.82	46.80	16	16,746	0.10%
2021/04/09	4	44.44	6	44.51	44.15	-2	15,904	-0.01%
2021/04/08	31	45.61	127	44.62	44.20	-96	15,471	-0.62%	大賣/
2021/04/07	127	42.45	55	42.15	43.80	72	14,349	0.50%	大買/
2021/04/06	4	38.95	10	39.07	39.85	-6	13,508	-0.04%
2021/04/01	5	39.10	10	39.06	38.90	-5	13,292	-0.04%
2021/03/31	71	39.93	24	39.57	39.20	47	13,098	0.36%
2021/03/30	17	37.51	1	37.90	37.65	16	12,370	0.13%
2021/03/29	9	38.63	18	38.71	37.75	-9	12,029	-0.07%
2021/03/26	2	36.05	1	35.90	36.05	1	11,143	0.01%
2021/03/25	2	36.18	3	35.92	35.95	-1	11,190	-0.01%
2021/03/24	0	0.00	3	36.45	36.60	-3	11,189	-0.03%
2021/03/23	1	35.45	1	36.25	35.95	0	11,121	0.00%
2021/03/22	1	35.35	0	0.00	35.40	1	11,107	0.01%
2021/03/19	2	35.85	0	0.00	35.70	2	11,227	0.02%
2021/03/18	19	36.41	11	36.66	36.30	8	11,279	0.07%
2021/03/17	1	36.10	0	0.00	35.90	1	11,293	0.01%
2021/03/16	1	37.40	3	37.17	36.05	-2	11,535	-0.02%
2021/03/12	2	35.75	0	0.00	35.75	2	12,316	0.02%
2021/03/11	6	36.40	3	36.43	36.00	3	12,967	0.02%
2021/03/10	0	0.00	1	34.65	34.50	-1	13,130	-0.01%
2021/03/09	1	33.75	0	0.00	34.10	1	13,136	0.01%
2021/03/08	2	34.50	0	0.00	34.55	2	13,125	0.02%
2021/03/04	0	0.00	1	35.85	35.05	-1	13,108	-0.01%
2021/03/03	1	35.40	1	35.50	35.65	0	13,074	0.00%
2021/03/02	1	34.65	0	0.00	34.65	1	13,034	0.01%
2021/02/25	1	35.45	0	0.00	35.40	1	12,988	0.01%
2021/02/24	1	36.65	1	35.70	35.80	0	12,903	0.00%
2021/02/23	3	36.82	0	0.00	36.65	3	12,757	0.02%
2021/02/22	28	37.71	27	37.85	38.55	1	12,540	0.01%
2021/02/19	2	34.63	3	35.33	36.15	-1	11,822	-0.01%
2021/02/18	2	34.85	1	35.15	34.95	1	11,665	0.01%
2021/02/17	1	33.10	1	33.90	33.90	0	11,546	0.00%
2021/02/05	1	33.80	0	0.00	33.60	1	11,443	0.01%
2021/02/04	2	34.80	2	35.18	34.30	0	11,367	0.00%
2021/02/03	2	35.83	16	35.62	35.30	-14	11,261	-0.12%
2021/02/02	1	34.15	4	34.19	34.65	-3	11,042	-0.03%
2021/02/01	29	35.76	9	35.76	34.75	20	10,865	0.18%
2021/01/29	12	37.27	30	36.91	35.35	-18	10,547	-0.17%
2021/01/28	39	37.94	61	37.32	37.95	-22	9,839	-0.22%
2021/01/27	28	34.80	37	35.65	35.95	-9	8,352	-0.11%
2021/01/26	9	33.22	3	32.97	32.70	6	7,444	0.08%
2021/01/25	22	33.60	9	33.55	33.70	13	7,183	0.18%
2021/01/22	1	31.65	2	32.68	32.55	-1	6,971	-0.01%
2021/01/20	1	31.75	0	0.00	31.20	1	6,893	0.01%
2021/01/18	2	31.80	1	32.95	32.80	1	6,793	0.01%
2021/01/15	8	33.36	3	32.95	32.80	5	6,744	0.07%
2021/01/14	6	34.18	0	0.00	34.20	6	6,635	0.09%
2021/01/13	4	34.69	8	35.25	34.50	-4	6,569	-0.06%
2021/01/12	38	36.92	16	37.99	34.50	22	6,470	0.34%
2021/01/11	5	35.75	13	35.51	36.40	-8	5,694	-0.14%
2021/01/06	2	32.75	0	0.00	32.30	2	5,173	0.04%
2021/01/05	4	34.16	2	34.70	34.00	2	5,080	0.04%
2021/01/04	1	33.40	0	0.00	33.30	1	4,976	0.02%
2020/12/28	3	33.95	5	34.21	33.80	-2	4,776	-0.04%
2020/12/25	3	34.65	2	34.55	34.70	1	4,683	0.02%
2020/12/24	4	34.08	28	34.28	33.75	-24	4,533	-0.53%
2020/12/23	4	32.50	10	32.65	32.70	-6	4,381	-0.14%
2020/12/22	7	32.61	2	32.50	31.70	5	4,354	0.11%
2020/12/21	3	33.07	9	32.66	33.10	-6	4,288	-0.14%
2020/12/18	5	33.60	5	33.20	33.20	0	4,218	0.00%
2020/12/17	17	33.66	0	0.00	33.85	17	4,162	0.41%
2020/12/16	17	34.08	11	34.26	34.25	6	4,121	0.15%
2020/12/15	7	34.44	6	33.62	33.55	1	4,030	0.02%
2020/12/14	0	0.00	10	33.90	33.60	-10	3,867	-0.26%
2020/12/11	9	34.57	0	0.00	34.30	9	3,777	0.24%
2020/12/10	3	35.65	23	35.39	35.50	-20	3,620	-0.55%
2020/12/09	19	36.19	15	36.27	36.10	4	3,342	0.12%
2020/12/08	38	34.67	31	34.33	35.45	7	2,996	0.23%
2020/12/07	37	33.14	25	33.56	33.35	12	2,417	0.50%
2020/12/04	12	29.45	3	29.33	30.85	9	1,709	0.53%
2020/12/02	0	0.00	5	28.02	27.70	-5	1,309	-0.38%
2020/12/01	1	27.45	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	4	27.96	27.70	-4	1,278	-0.31%
2020/11/26	1	26.90	0	0.00	26.90	1	1,209	0.08%
2020/11/25	1	27.15	1	27.70	27.10	0	1,191	0.00%
2020/11/24	1	26.95	0	0.00	26.95	1	1,122	0.09%
2020/11/19	0	0.00	0	26.80	26.55	0	1,111	0.00%
2020/11/18	3	27.05	3	26.95	26.90	0	1,105	0.00%
2020/11/17	2	26.00	0	0.00	26.00	2	1,077	0.19%
2020/11/05	2	25.85	0	0.00	25.85	2	1,148	0.17%
2020/10/26	0	0.00	2	27.15	27.15	-2	1,588	-0.13%
2020/10/23	1	27.40	1	27.45	27.75	0	1,600	0.00%
2020/10/22	0	0.00	3	26.85	26.85	-3	1,595	-0.19%
2020/10/16	0	0.00	18	27.05	26.80	-18	1,518	-1.19%
2020/10/14	2	26.75	0	0.00	26.70	2	1,542	0.13%
2020/10/06	1	26.10	2	25.83	25.90	-1	1,671	-0.06%
2020/10/05	1	25.40	0	0.00	25.45	1	1,777	0.06%
2020/09/23	0	0.00	2	26.35	26.15	-2	2,342	-0.09%
2020/09/22	5	26.95	0	0.00	27.05	5	2,335	0.21%
2020/09/21	15	27.20	0	0.00	27.25	15	2,323	0.65%
2020/09/14	0	0.00	3	26.95	26.95	-3	2,391	-0.13%
2020/09/11	0	0.00	3	27.55	26.95	-3	2,435	-0.12%
2020/09/10	4	27.23	0	0.00	27.25	4	2,704	0.15%
2020/08/31	0	0.00	1	25.80	25.85	-1	2,845	-0.03%
2020/08/10	5	27.30	0	0.00	27.20	5	3,213	0.16%
2020/08/04	0	0.00	2	28.28	27.55	-2	3,266	-0.06%
2020/08/03	0	0.00	6	27.68	27.70	-6	3,195	-0.19%
2020/07/30	2	28.05	15	28.11	27.15	-13	3,184	-0.41%
2020/07/28	2	25.40	1	25.30	25.25	1	3,017	0.03%
2020/07/21	0	0.00	20	26.85	27.10	-20	2,931	-0.68%
2020/07/14	0	0.00	2	26.70	26.70	-2	2,821	-0.07%
2020/07/10	4	27.36	3	27.65	27.30	1	2,780	0.04%
2020/07/09	5	28.55	2	28.45	28.80	3	2,671	0.11%
2020/07/08	5	27.58	12	27.76	27.50	-7	2,496	-0.28%
2020/07/07	5	26.98	0	0.00	26.80	5	2,352	0.21%
2020/07/06	6	25.92	0	0.00	25.90	6	2,157	0.28%
2020/06/19	1	25.80	1	25.90	25.60	0	1,986	0.00%
2020/06/18	0	0.00	2	25.95	25.70	-2	1,953	-0.10%
2020/06/05	0	0.00	10	24.85	25.00	-10	1,634	-0.61%
2020/06/04	10	24.70	0	0.00	24.50	10	1,609	0.62%
2020/05/29	1	24.25	11	23.57	24.20	-10	1,551	-0.64%
2020/05/27	13	24.92	3	24.62	24.25	10	1,502	0.67%
2020/05/21	0	0.00	8	23.00	23.80	-8	1,319	-0.61%
2020/05/20	7	23.31	0	0.00	23.00	7	1,287	0.54%
2020/05/15	3	21.65	0	0.00	21.55	3	1,155	0.26%
2020/05/14	0	0.00	1	22.05	21.80	-1	1,146	-0.09%
2020/05/13	1	21.80	0	0.00	22.30	1	1,122	0.09%
2020/05/12	1	22.45	11	22.37	22.40	-10	1,103	-0.91%
2020/05/07	10	20.20	0	0.00	20.00	10	916	1.09%
2020/04/29	0	0.00	10	19.15	19.40	-10	921	-1.09%
2020/04/20	10	18.85	0	0.00	18.80	10	960	1.04%
2020/04/14	1	18.60	1	18.75	18.80	0	939	0.00%
2020/04/08	0	0.00	47	18.17	18.55	-47	932	-5.04%
2020/04/07	0	0.00	2	18.20	18.10	-2	926	-0.22%
2020/04/06	49	17.82	0	0.00	18.00	49	927	5.28%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/20	0.3	17.40	0	0.00	17.30	0.3	1,023	0.02%
2020/03/13	0	0.00	17	16.26	18.00	-17	925	-1.84%
2019/12/18	10	24.55	12	24.75	24.70	-2	738	-0.27%
2019/11/19	0	0.00	10	23.00	22.90	-10	785	-1.27%
2019/11/15	0	0.00	2	22.80	22.85	-2	792	-0.25%
2019/11/07	2	24.00	0	0.00	24.00	2	778	0.26%
2019/11/06	0	0.00	1	23.90	24.50	-1	776	-0.13%
2019/11/05	0	0.00	1	23.65	23.80	-1	772	-0.13%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/10/25	0	0.00	5	24.25	24.15	-5	885	-0.56%
2019/10/17	0	0.00	5	24.00	23.85	-5	947	-0.53%
2019/10/14	0	0.00	20	23.75	23.50	-20	1,030	-1.94%
2019/10/08	0	0.00	20	24.25	24.00	-20	1,046	-1.91%
2019/09/26	0	0.00	3	24.90	24.90	-3	1,223	-0.25%
2019/09/25	3	25.35	0	0.00	25.15	3	1,222	0.25%
2019/09/24	3	25.55	2	25.50	25.50	1	1,240	0.08%
2019/09/23	1	25.55	0	0.00	25.65	1	1,236	0.08%
2019/09/18	2	25.15	4	25.24	25.20	-2	1,149	-0.17%
2019/09/09	3	25.00	0	0.00	24.90	3	1,141	0.26%
2019/09/03	0	0.00	3	25.05	25.00	-3	1,178	-0.25%
2019/08/30	3	25.30	70	25.05	25.00	-67	1,189	-5.63%
2019/08/29	70	24.60	0	0.00	24.65	70	1,154	6.06%
2019/08/02	0	0.00	2	23.83	24.00	-2	1,325	-0.15%
2019/08/01	0	0.00	1	24.95	24.70	-1	1,352	-0.07%
2019/07/31	1	25.00	2	25.20	25.15	-1	1,358	-0.07%
2019/07/30	2	25.30	0	0.00	25.30	2	1,360	0.15%
2019/07/25	0	0.00	1	25.35	25.30	-1	1,373	-0.07%
2019/07/24	1	25.20	0	0.00	25.20	1	1,371	0.07%
2019/07/23	2	25.15	0	0.00	25.00	2	1,386	0.14%
2019/07/10	2	25.33	1	25.10	25.25	1	1,603	0.06%
2019/07/02	1	26.55	1	26.45	26.45	0	1,999	0.00%
2019/06/10	0	0.00	10	25.30	25.25	-10	2,941	-0.34%
2019/06/06	10	25.08	0	0.00	24.95	10	2,953	0.34%
2019/06/05	5	24.98	5	25.05	24.95	0	2,954	0.00%
2019/06/03	6	24.60	6	24.45	24.60	0	2,982	0.00%
2019/05/03	2	27.50	2	27.55	27.75	0	3,857	0.00%
2019/04/29	0	0.00	1	26.80	26.75	-1	3,898	-0.03%
2019/04/26	0	0.00	2	27.45	27.35	-2	3,912	-0.05%
2019/04/25	1	28.45	1	28.20	28.10	0	3,914	0.00%
2019/04/24	2	28.30	1	28.70	28.30	1	3,914	0.03%
2019/04/23	1	28.40	0	0.00	28.15	1	3,880	0.03%
2019/04/17	1	28.95	1	28.75	28.25	0	4,037	0.00%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/09	14	29.58	19	29.22	28.90	-5	3,968	-0.13%
2019/04/08	5	28.54	0	0.00	28.35	5	3,715	0.13%
2019/03/21	2	28.85	0	0.00	28.85	2	3,572	0.06%
2019/03/19	3	28.25	18	28.60	28.25	-15	3,457	-0.43%
2019/03/18	11	28.15	10	28.05	28.10	1	3,387	0.03%
2019/03/15	10	27.53	10.7	27.91	27.40	-0.7	3,381	-0.02%
2019/03/14	10	27.60	9	28.00	27.80	1	3,480	0.03%
2019/03/07	0	0.00	77	27.10	26.95	-77	3,885	-1.98%
2019/03/06	1	27.70	0	0.00	27.65	1	3,936	0.03%
2019/03/05	0	0.00	19	27.78	27.85	-19	3,999	-0.48%
2019/03/04	0	0.00	36	27.38	27.25	-36	4,187	-0.86%
2019/02/27	0	0.00	5	27.10	27.20	-5	4,200	-0.12%
2019/02/26	0	0.00	40	27.55	27.50	-40	4,250	-0.94%
2019/02/25	0	0.00	2	28.15	27.95	-2	4,521	-0.04%
2019/02/22	2	27.95	4	27.94	27.95	-2	4,524	-0.04%
2019/02/21	192	28.39	1	28.40	28.00	191	4,527	4.22%	大買/鉅額交易
2019/02/20	0	0.00	20	27.35	27.30	-20	4,326	-0.46%
2019/02/19	22	27.90	0	0.00	27.60	22	4,507	0.49%
2019/02/15	0	0.00	1	27.35	26.80	-1	4,489	-0.02%
2019/02/11	2	27.25	0	0.00	27.30	2	4,541	0.04%
2019/01/28	0	0.00	2	26.60	26.55	-2	5,048	-0.04%
2019/01/23	0	0.00	1	26.60	26.35	-1	5,474	-0.02%
2019/01/22	3	26.85	0	0.00	26.85	3	5,552	0.05%
2019/01/11	0	26.15	0	0.00	26.15	0	6,606	0.00%
2019/01/02	0	0.00	10	24.70	24.55	-10	6,434	-0.16%
2018/12/21	0	0.00	20	25.10	25.15	-20	6,689	-0.30%
2018/12/12	0	0.00	3	27.65	27.70	-3	6,589	-0.05%
2018/12/10	10	26.45	0	0.00	26.35	10	6,441	0.16%
2018/12/07	10	27.45	2	27.60	27.35	8	6,387	0.13%
2018/12/06	11	26.34	5	26.44	26.80	6	6,273	0.10%
2018/12/05	6	26.88	2	27.78	27.80	4	6,196	0.06%
2018/12/04	0	0.00	1	27.65	27.50	-1	6,167	-0.02%
2018/12/03	4	28.45	9	28.28	28.20	-5	6,179	-0.08%
2018/11/30	5	26.40	0	0.00	27.20	5	6,018	0.08%
2018/11/29	6	26.47	0	0.00	26.25	6	5,961	0.10%
2018/11/28	1	26.65	13	26.66	26.70	-12	5,913	-0.20%
2018/11/27	25	26.53	60	26.86	26.95	-35	5,885	-0.59%
2018/11/26	3	25.35	2	25.08	25.35	1	5,660	0.02%
2018/11/23	6	25.29	1	25.05	24.95	5	5,664	0.09%
2018/11/22	24	26.57	39	26.34	25.45	-15	5,615	-0.27%
2018/11/20	10	25.25	0	0.00	25.20	10	5,341	0.19%
2018/11/19	0	0.00	1	25.60	25.35	-1	5,317	-0.02%
2018/11/16	31	25.53	2	25.30	25.10	29	5,284	0.55%
2018/11/15	1	24.30	2	24.20	24.90	-1	5,125	-0.02%
2018/11/13	0	0.00	2	22.75	24.00	-2	5,101	-0.04%
2018/11/07	9	25.00	1	25.05	24.85	8	5,178	0.15%
2018/11/06	0	0.00	20	24.83	24.30	-20	5,222	-0.38%
2018/11/05	32	24.59	1	24.35	24.30	31	5,064	0.61%
2018/11/02	19	23.80	40	23.59	25.05	-21	4,931	-0.43%
2018/10/30	25	22.13	10	22.18	21.85	15	4,709	0.32%
2018/10/29	6	22.89	1	22.85	22.85	5	4,669	0.11%
2018/10/25	10	22.23	8	22.25	22.00	2	4,518	0.04%
2018/10/24	1	23.20	1	23.10	23.10	0	4,463	0.00%
2018/10/15	6	21.10	6	21.00	21.30	0	5,373	0.00%
2018/10/05	0	0.00	3	23.70	23.55	-3	5,847	-0.05%
2018/10/03	1	26.80	0	0.00	26.55	1	6,545	0.02%
2018/09/20	0	0.00	2	26.70	26.70	-2	8,115	-0.02%
2018/09/19	0	0.00	10	27.60	27.40	-10	8,271	-0.12%
2018/09/18	20	27.13	40	27.50	27.30	-20	8,443	-0.24%
2018/09/17	31	28.11	5	28.10	28.10	26	8,715	0.30%
2018/09/13	1	28.30	0	0.00	27.90	1	9,114	0.01%
2018/09/11	5	27.55	0	0.00	27.60	5	9,840	0.05%
2018/09/10	62	27.00	8	28.00	27.05	54	10,147	0.53%
2018/09/04	0	0.00	10	30.90	31.25	-10	13,179	-0.08%
2018/09/03	0	0.00	20	30.93	30.55	-20	13,777	-0.15%
2018/08/31	15	31.57	0	0.00	31.65	15	13,931	0.11%
2018/08/29	5	32.10	20	31.99	32.10	-15	14,268	-0.11%
2018/08/28	29	32.24	0	0.00	32.00	29	14,420	0.20%
2018/08/24	15	31.18	14.5	31.38	31.35	0.5	14,439	0.00%
2018/08/23	0	0.00	5	32.00	31.80	-5	14,508	-0.03%
2018/08/21	5	32.07	0	0.00	32.25	5	14,934	0.03%
2018/08/15	0	0.00	10	34.50	33.00	-10	14,918	-0.07%
2018/08/13	0	0.00	1	36.45	35.00	-1	14,854	-0.01%
2018/08/10	8	39.00	0	0.00	38.75	8	14,656	0.05%
2018/08/09	0	0.00	10	38.85	38.85	-10	14,633	-0.07%
2018/08/06	0	0.00	4	38.60	38.95	-4	14,563	-0.03%
2018/08/02	1	38.50	0	0.00	38.70	1	14,824	0.01%
2018/08/01	1	39.60	0	0.00	39.55	1	14,901	0.01%
2018/07/31	5	39.95	0	0.00	40.05	5	14,748	0.03%
2018/07/30	5	39.92	36	39.42	38.80	-31	14,673	-0.21%
2018/07/27	43	40.61	9	40.44	39.70	34	14,513	0.23%
2018/07/26	0	0.00	1	39.30	39.30	-1	14,185	-0.01%
2018/07/25	6	39.77	20	39.35	39.10	-14	14,097	-0.10%
2018/07/24	10	38.00	0	0.00	38.20	10	13,852	0.07%
2018/07/23	2	37.75	0	0.00	38.30	2	14,002	0.01%
2018/07/20	5	38.50	11	38.80	39.15	-6	13,972	-0.04%
2018/07/19	1	37.95	2	37.90	37.70	-1	13,682	-0.01%
2018/07/18	1	38.70	3	37.33	37.10	-2	13,621	-0.01%
2018/07/17	3	39.50	3	38.80	38.80	0	13,543	0.00%
2018/07/16	19	39.20	1	39.80	38.80	18	13,504	0.13%
2018/07/13	8	39.09	19	39.09	38.80	-11	13,417	-0.08%
2018/07/12	20	39.16	15	39.62	39.20	5	13,485	0.04%
2018/07/11	2	37.40	1	38.60	37.45	1	13,190	0.01%
2018/07/10	7	37.59	15	37.93	38.10	-8	13,142	-0.06%
2018/07/06	20	35.10	7	35.78	36.20	13	13,574	0.10%
2018/07/05	0	0.00	1	35.80	35.05	-1	13,466	-0.01%
2018/07/04	20	37.11	30	36.87	37.30	-10	13,335	-0.07%
2018/07/03	6	37.65	25	37.67	37.30	-19	13,182	-0.14%
2018/07/02	5	40.25	0	0.00	38.90	5	12,933	0.04%
2018/06/29	7	39.37	17	40.74	40.20	-10	12,745	-0.08%
2018/06/28	3	38.63	32	38.67	38.50	-29	12,290	-0.24%
2018/06/27	12	38.89	0	0.00	37.65	12	12,126	0.10%
2018/06/26	0	0.00	26	38.29	38.65	-26	12,018	-0.22%
2018/06/25	41	38.11	30	37.49	37.15	11	11,715	0.09%
2018/06/22	11	38.90	28	38.60	38.50	-17	11,498	-0.15%
2018/06/21	20	40.13	0	0.00	39.70	20	11,318	0.18%
2018/06/20	18	38.90	21	41.70	39.70	-3	11,111	-0.03%
2018/06/19	67	42.20	28	42.15	40.65	39	10,610	0.37%
2018/06/15	0	0.00	8	43.54	43.10	-8	10,274	-0.08%
2018/06/14	103	42.99	78	43.43	43.60	25	9,805	0.25%	大買/
2018/06/13	17	42.54	21	41.54	40.85	-4	8,869	-0.05%
2018/06/12	13	39.20	4	39.16	39.75	9	7,970	0.11%
2018/06/11	0	0.00	12	35.90	36.15	-12	7,313	-0.16%
2018/06/08	12	33.28	2	33.80	32.90	10	6,705	0.15%
2018/06/06	5	34.04	38	34.17	33.25	-33	6,514	-0.51%
2018/06/05	1	33.00	80	32.76	33.00	-79	6,352	-1.24%
2018/06/04	0	0.00	2	32.45	31.95	-2	6,444	-0.03%
2018/06/01	0	0.00	1	32.00	32.00	-1	6,408	-0.02%
2018/05/31	117	32.57	7	32.26	31.85	110	6,387	1.72%	大買/鉅額交易
2018/05/30	5	32.13	2	32.50	31.85	3	6,307	0.05%
2018/05/29	8	33.88	1	34.00	33.25	7	6,198	0.11%
2018/05/24	5	32.25	5	32.58	32.00	0	5,830	0.00%
2018/05/21	3	30.95	3	31.12	31.55	0	5,711	0.00%
2018/05/17	2	31.60	2	31.40	30.85	0	5,762	0.00%
2018/05/10	0	0.00	70	32.72	33.15	-70	5,914	-1.18%
2018/05/09	68	32.55	1	32.10	32.30	67	5,755	1.16%
2018/05/08	2	31.75	2	31.93	31.20	0	5,597	0.00%
2018/05/07	0	0.00	51	31.00	31.00	-51	5,581	-0.91%
2018/04/27	2	31.15	0	0.00	31.15	2	5,707	0.04%
2018/04/26	5	30.55	0	0.00	30.90	5	5,552	0.09%
2018/04/24	4	30.79	6	30.66	29.75	-2	5,608	-0.04%
2018/04/20	3	32.05	0	0.00	31.50	3	5,674	0.05%
2018/04/18	10	32.95	0	0.00	32.45	10	5,982	0.17%
2018/04/17	4	33.30	10	32.85	32.50	-6	5,986	-0.10%
2018/04/16	6	32.45	1	32.00	32.55	5	5,902	0.08%
2018/04/13	4	31.74	4	32.36	31.50	0	5,951	0.00%
2018/04/12	2	31.70	17	31.66	31.45	-15	5,909	-0.25%
2018/04/11	0	0.00	12	29.34	28.85	-12	5,857	-0.20%
2018/04/10	12	29.03	0	0.00	28.65	12	6,519	0.18%
2018/04/03	0	0.00	15	28.40	28.50	-15	6,718	-0.22%
2018/03/23	1	28.00	0	0.00	28.45	1	7,555	0.01%
2018/03/16	2	30.40	2	30.15	30.05	0	8,570	0.00%
2018/03/15	1	31.20	3	31.05	30.60	-2	9,211	-0.02%
2018/03/13	2	30.00	0	0.00	29.70	2	9,736	0.02%
2018/03/12	0	0.00	20	29.43	29.30	-20	9,907	-0.20%
2018/03/09	51	30.16	31	29.83	29.80	20	10,108	0.20%
2018/03/08	7	29.59	7	30.16	30.50	0	10,543	0.00%
2018/03/07	0	0.00	25	27.84	27.75	-25	10,465	-0.24%
2018/03/06	5	28.20	0	0.00	28.10	5	10,696	0.05%
2018/03/05	10	28.33	10	28.03	28.00	0	11,553	0.00%
2018/03/02	15	28.62	10	28.85	28.80	5	11,789	0.04%
2018/03/01	5	29.05	11	29.29	29.25	-6	11,835	-0.05%
2018/02/27	6	29.56	16	29.91	29.55	-10	11,978	-0.08%
2018/02/26	30	29.08	0	0.00	28.80	30	11,916	0.25%
2018/02/06	4	29.25	19	30.72	29.25	-15	11,827	-0.13%
2018/02/05	2	31.95	40	31.60	32.45	-38	11,732	-0.32%
2018/02/02	71	33.98	25	33.52	33.25	46	11,737	0.39%
2018/02/01	3	33.07	3	33.10	32.65	0	11,599	0.00%
2018/01/31	1	32.10	0	0.00	31.90	1	11,546	0.01%
2018/01/30	1	33.00	0	0.00	32.50	1	11,546	0.01%
2018/01/29	30	33.50	3	33.70	33.40	27	11,621	0.23%
2018/01/26	0	0.00	2	32.70	32.70	-2	11,576	-0.02%
2018/01/25	6	33.70	5	33.67	32.70	1	11,573	0.01%
2018/01/24	4	32.04	13	32.91	33.05	-9	11,526	-0.08%
2018/01/22	10	33.25	0	0.00	33.15	10	11,601	0.09%
2018/01/19	5	33.01	10	32.75	32.80	-5	11,625	-0.04%
2018/01/18	0	0.00	4	33.86	33.65	-4	11,535	-0.03%
2018/01/17	3	34.65	1	35.10	34.35	2	11,786	0.02%
2018/01/16	10	35.10	0	0.00	34.70	10	11,960	0.08%
2018/01/15	10	34.50	31	34.35	34.60	-21	11,900	-0.18%
2018/01/12	26	34.32	6	34.72	35.00	20	11,863	0.17%
2018/01/11	10	33.17	0	0.00	33.25	10	11,504	0.09%
2018/01/10	0	0.00	1	34.60	34.65	-1	11,288	-0.01%
2018/01/09	1	34.35	27	34.80	35.00	-26	11,153	-0.23%
2018/01/08	22	36.00	0	0.00	34.80	22	10,902	0.20%
2018/01/05	11	35.54	33	35.66	35.60	-22	10,554	-0.21%
2018/01/04	6	35.02	13	35.74	36.30	-7	10,290	-0.07%
2018/01/03	0	0.00	2	33.15	33.00	-2	9,638	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析