兆利 (3548)-台新-松江券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	179.70	7	178.36	185.00	-2	2,249	-0.09%
2024/11/20	18	170.17	16	168.72	168.50	2	2,078	0.10%
2024/11/19	2	162.50	4	160.13	160.50	-2	1,986	-0.10%
2024/11/15	4.5	157.44	3	159.50	158.00	1.5	1,969	0.08%
2024/11/14	0.5	163.00	0	0.00	162.00	0.5	1,947	0.03%
2024/11/13	1	157.00	0	0.00	150.50	1	1,912	0.05%
2024/11/11	2	143.25	2	144.50	143.00	0	1,866	0.00%
2024/11/06	2	147.75	2	148.50	147.50	0	1,861	0.00%
2024/10/29	0	0.00	2	151.00	150.50	-2	1,928	-0.10%
2024/10/24	1	158.00	0	0.00	156.50	1	1,943	0.05%
2024/10/23	2	164.00	2	166.50	164.00	0	1,940	0.00%
2024/10/22	3	165.00	3	163.67	165.00	0	1,954	0.00%
2024/10/18	4	161.38	4	163.63	161.00	0	2,005	0.00%
2024/10/17	3	165.50	3	167.00	165.50	0	2,012	0.00%
2024/10/11	0	170.50	0	0.00	173.00	0	2,040	0.00%
2024/10/09	6	173.50	6	170.83	173.50	0	2,021	0.00%
2024/10/08	3	170.50	3	171.83	170.50	0	2,018	0.00%
2024/10/04	0	0.00	0	174.00	172.00	0	2,013	0.00%
2024/10/01	3	174.01	2	176.00	174.00	1	2,020	0.05%
2024/09/30	2	175.00	2	178.75	175.00	0	2,013	0.00%
2024/09/26	4	183.00	4	183.50	183.00	0	1,983	0.00%
2024/09/24	9	194.27	12	191.17	195.00	-3	1,936	-0.15%
2024/09/23	3	188.50	3.2	189.70	193.00	-0.2	1,887	-0.01%
2024/09/20	6	178.42	10	181.10	178.00	-4	1,799	-0.22%
2024/09/19	5	181.70	5	179.00	179.50	0	1,790	0.00%
2024/09/18	6	176.60	1	178.50	179.50	5	1,746	0.29%
2024/09/16	8.1	175.19	8	172.88	172.50	0.1	1,701	0.01%
2024/09/13	7	176.64	6	178.25	176.50	1	1,693	0.06%
2024/09/12	0	180.25	0	0.00	177.00	0	1,674	0.00%
2024/09/11	1	182.00	1	184.50	182.00	0	1,669	0.00%
2024/09/10	41	188.59	46	189.68	180.00	-5	1,661	-0.30%
2024/09/09	27	188.94	25.2	189.07	186.50	1.8	1,580	0.11%
2024/09/05	5	173.55	5	183.20	173.00	0	1,564	0.00%
2024/09/04	2	188.25	2	185.25	180.50	0	1,559	0.00%
2024/09/03	4	192.25	2	193.25	191.00	2	1,504	0.13%
2024/09/02	6	186.83	8.2	185.52	193.50	-2.2	1,404	-0.16%
2024/08/30	1	177.50	0	0.00	177.50	1	1,280	0.08%
2024/08/27	0	0.00	3	162.00	163.50	-3	1,331	-0.23%
2024/08/26	0	161.00	0	0.00	161.00	0	1,350	0.00%
2024/08/23	3	163.83	3	161.67	163.50	0	1,368	0.00%
2024/08/20	0	0.00	1	169.50	166.00	-1	1,459	-0.07%
2024/08/16	3.1	162.82	3	163.33	163.00	0.1	1,534	0.01%
2024/08/14	3	160.00	3	160.00	160.00	0	1,581	0.00%
2024/08/12	3	160.17	3	157.17	158.50	0	1,645	0.00%
2024/08/09	3	156.17	3	156.67	156.00	0	1,696	0.00%
2024/08/07	0	0.00	3	154.67	157.50	-3	1,763	-0.17%
2024/08/05	1	145.00	0	0.00	145.00	1	1,818	0.05%
2024/08/01	0	0.00	1	171.00	171.50	-1	1,945	-0.05%
2024/07/31	2	166.00	1	166.00	165.50	1	1,974	0.05%
2024/07/30	3	167.67	3	165.50	167.50	0	2,021	0.00%
2024/07/26	0	0.00	1	172.50	172.00	-1	2,091	-0.05%
2024/07/23	2	174.50	2	174.50	176.00	0	2,130	0.00%
2024/07/22	2	169.00	1	170.50	167.50	1	2,165	0.05%
2024/07/18	0.1	189.50	0	0.00	189.00	0.1	2,252	0.00%
2024/07/17	0.1	196.50	0.1	196.50	194.00	-0.1	2,273	0.00%
2024/07/11	2	186.25	2	187.50	186.00	0	2,465	0.00%
2024/07/10	4	188.50	0	0.00	187.00	4	2,515	0.16%
2024/07/09	1	190.50	0	0.00	186.50	1	2,558	0.04%
2024/07/08	2.1	186.54	2.4	188.65	186.50	-0.3	2,611	-0.01%
2024/07/03	0	0.00	1	189.50	186.00	-1	2,939	-0.03%
2024/07/02	1.5	190.67	0	0.00	188.50	1.5	3,129	0.05%
2024/07/01	2	189.50	2	190.00	189.50	0	3,279	0.00%
2024/06/28	0.1	189.00	0	0.00	192.00	0.1	3,447	0.00%
2024/06/27	3	183.67	3	183.50	183.50	0	3,645	0.00%
2024/06/26	3	186.67	4	190.38	186.50	-1	3,878	-0.03%
2024/06/21	0	0.00	2	196.00	194.50	-2	4,163	-0.05%
2024/06/19	1	195.50	1	197.00	195.50	0	4,332	0.00%
2024/06/18	5	202.00	4	200.38	199.00	1	4,373	0.02%
2024/06/17	1	199.50	1	201.50	199.50	0	4,435	0.00%
2024/06/14	5.1	203.81	4	204.00	203.00	1.1	4,562	0.02%
2024/06/13	5	203.70	2	200.75	202.50	3	4,614	0.07%
2024/06/12	3	194.33	2	195.00	194.00	1	4,707	0.02%
2024/06/11	2	198.75	1	200.50	197.50	1	4,851	0.02%
2024/06/06	6	191.42	4	192.13	191.00	2	5,149	0.04%
2024/06/05	4.1	193.62	2	193.00	194.00	2.1	5,346	0.04%
2024/06/04	2	195.25	2	196.50	195.50	0	5,855	0.00%
2024/05/31	1	197.50	3	194.83	193.00	-2	6,241	-0.03%
2024/05/30	1.1	196.52	1	194.50	193.00	0.1	6,382	0.00%
2024/05/29	6	199.83	5	198.90	199.00	1	6,659	0.02%
2024/05/28	2	200.75	2	202.50	200.50	0	6,871	0.00%
2024/05/27	2	199.00	1	198.00	198.00	1	6,959	0.01%
2024/05/24	4	198.13	3.1	198.16	198.50	0.9	7,033	0.01%
2024/05/23	4	202.50	0	0.00	202.00	4	7,044	0.06%
2024/05/22	1	213.00	2	207.50	207.50	-1	7,088	-0.01%
2024/05/21	2	204.00	0	0.00	203.00	2	7,213	0.03%
2024/05/20	2	203.25	3	204.50	203.00	-1	7,339	-0.01%
2024/05/17	3	203.00	4.1	202.95	203.00	-1.1	7,438	-0.01%
2024/05/16	4	205.13	3	205.50	205.00	1	7,578	0.01%
2024/05/15	2	208.75	0	0.00	203.50	2	7,664	0.03%
2024/05/14	0	0.00	0	215.00	210.00	0	7,930	0.00%
2024/05/13	0	217.50	0	0.00	211.50	0	8,257	0.00%
2024/05/10	8	215.31	7	211.00	212.00	1	8,509	0.01%
2024/05/09	8	212.56	7	216.93	212.00	1	8,820	0.01%
2024/05/08	1	223.50	2	221.00	218.00	-1	9,034	-0.01%
2024/05/07	7	212.50	7.1	207.35	212.50	-0.1	9,106	0.00%
2024/05/06	2	209.52	2	209.50	209.50	0	9,116	0.00%
2024/05/03	2	216.25	2	223.00	213.50	0	9,174	0.00%
2024/05/02	2	216.75	2	214.00	219.50	0	9,381	0.00%
2024/04/30	7	225.21	7.1	223.01	222.50	-0.1	9,466	0.00%
2024/04/29	2	217.50	1.1	217.91	218.00	0.9	9,458	0.01%
2024/04/26	1.1	219.00	0	0.00	214.50	1.1	9,576	0.01%
2024/04/25	6	215.50	6	213.00	215.00	0	9,653	0.00%
2024/04/24	8	230.50	9	228.78	228.50	-1	9,676	-0.01%
2024/04/23	5	220.60	5	223.30	219.50	0	9,710	0.00%
2024/04/22	4	218.88	4	223.50	218.50	0	9,816	0.00%
2024/04/19	4	236.25	0	0.00	234.50	4	9,831	0.04%
2024/04/18	5	254.30	0	0.00	250.00	5	9,956	0.05%
2024/04/17	2	247.00	0	0.00	246.00	2	10,145	0.02%
2024/04/16	0	0.00	0.4	250.50	239.00	-0.4	10,290	0.00%
2024/04/15	0	275.00	0	0.00	258.00	0	10,401	0.00%
2024/04/12	4	274.13	2	273.25	276.00	2	10,439	0.02%
2024/04/11	4	272.13	4	271.13	270.50	0	10,477	0.00%
2024/04/10	2.4	273.58	5	274.40	274.00	-2.6	10,525	-0.02%
2024/04/09	8	265.88	6	273.00	269.00	2	10,509	0.02%
2024/04/08	3	290.00	7	283.14	277.50	-4	10,490	-0.04%
2024/04/03	8	267.57	9	265.33	277.00	-1	10,490	-0.01%
2024/04/02	13	269.81	21	267.50	263.00	-8	10,497	-0.08%
2024/04/01	37	291.39	43	289.74	287.00	-6	10,496	-0.06%
2024/03/29	15	274.27	16	270.72	286.50	-1	10,351	-0.01%
2024/03/28	15	259.77	22	259.20	260.50	-7	10,196	-0.07%
2024/03/27	2.1	252.24	1	256.00	252.00	1.1	10,139	0.01%
2024/03/26	16	245.59	7	248.07	251.00	9	10,149	0.09%
2024/03/25	7	257.21	5.1	258.80	254.50	1.9	10,310	0.02%
2024/03/22	6.1	261.18	3.5	265.07	262.00	2.6	10,396	0.02%
2024/03/21	4.1	273.35	4	273.88	272.50	0.1	10,421	0.00%
2024/03/20	6	274.58	7	278.36	272.00	-1	10,374	-0.01%
2024/03/19	10	291.00	4	286.75	282.00	6	10,312	0.06%
2024/03/18	17	282.62	18	285.56	287.00	-1	10,252	-0.01%
2024/03/15	14	276.68	18.3	285.24	282.50	-4.3	10,155	-0.04%
2024/03/14	7	276.14	12	277.92	271.00	-5	9,968	-0.05%
2024/03/13	17	289.18	9.1	289.43	287.50	8	9,824	0.08%
2024/03/12	24	290.19	8	288.69	288.00	16	9,656	0.17%
2024/03/11	11.6	281.37	47.9	272.55	286.00	-36.3	9,464	-0.38%
2024/03/08	81.3	282.31	103.2	287.65	260.00	-21.9	9,262	-0.24%	大賣/
2024/03/07	33	279.59	17.8	281.11	287.50	15.2	8,784	0.17%
2024/03/06	3	260.17	14.1	255.23	261.50	-11.1	8,526	-0.13%
2024/03/05	8	263.38	6	260.08	261.00	2	8,602	0.02%
2024/03/04	42	267.69	28.1	273.09	257.50	13.9	8,689	0.16%
2024/03/01	35	265.89	9.2	260.72	262.50	25.8	8,655	0.30%
2024/02/29	2.2	247.88	4	249.75	250.00	-1.9	8,589	-0.02%
2024/02/27	4	240.13	4	237.00	239.50	0	8,729	0.00%
2024/02/26	0	0.00	0.1	238.00	235.00	-0.1	8,811	0.00%
2024/02/23	2.3	237.12	2	241.00	236.00	0.3	8,915	0.00%
2024/02/22	3	246.50	4	254.50	240.50	-1	9,081	-0.01%
2024/02/21	2	240.50	2	247.00	252.50	0	9,136	0.00%
2024/02/20	7.3	240.51	6.1	240.61	236.50	1.2	9,228	0.01%
2024/02/19	3.4	237.83	9.1	248.01	235.00	-5.7	9,327	-0.06%
2024/02/16	7	256.72	4	259.25	257.00	3	9,405	0.03%
2024/02/15	12.2	267.18	16	266.38	265.50	-3.8	9,548	-0.04%
2024/02/05	29.5	254.67	54	252.22	266.50	-24.5	9,398	-0.26%
2024/02/02	66	247.52	26	245.46	242.50	40	9,360	0.43%
2024/02/01	11	235.77	12	236.33	231.00	-1	9,311	-0.01%
2024/01/31	19	229.97	33	230.82	233.50	-14	9,176	-0.15%
2024/01/30	7	216.21	8	216.69	217.00	-1	9,213	-0.01%
2024/01/26	16	209.21	6	209.67	203.50	10	9,259	0.11%
2024/01/25	18	215.69	21	214.86	211.50	-3	9,458	-0.03%
2024/01/24	5	207.00	5	209.00	208.00	0	9,435	0.00%
2024/01/22	5	194.10	8	195.69	195.00	-3	9,543	-0.03%
2024/01/19	1	202.00	1	210.50	202.00	0	9,453	0.00%
2024/01/18	18	210.72	17	209.24	211.00	1	9,369	0.01%
2024/01/17	1	220.00	0	0.00	218.50	1	9,333	0.01%
2024/01/16	4	220.38	5	218.71	219.00	-1	9,396	-0.01%
2024/01/15	14	217.29	6	216.83	213.00	8	9,350	0.09%
2024/01/12	9	214.39	12	216.63	217.00	-3	9,344	-0.03%
2024/01/11	9	207.06	9.2	210.72	212.50	-0.2	9,293	0.00%
2024/01/10	9	191.61	8	194.31	198.50	1	9,377	0.01%
2024/01/09	7.1	184.06	6	180.17	185.00	1.1	9,299	0.01%
2024/01/08	5	196.49	5	191.00	191.00	0	9,216	0.00%
2024/01/05	5	192.00	5	196.00	192.00	0	9,264	0.00%
2024/01/04	2.1	192.44	2.1	191.00	189.50	0	9,224	0.00%
2024/01/03	6	189.09	6	189.17	187.50	0	9,197	0.00%
2023/12/29	2	193.75	3	193.33	189.50	-1	9,163	-0.01%
2023/12/27	3	211.50	1	209.50	206.50	2	9,110	0.02%
2023/12/22	3	203.83	4	205.00	202.00	-1	9,306	-0.01%
2023/12/21	12	207.58	10	210.15	203.00	2	9,416	0.02%
2023/12/20	6	215.67	3	211.50	211.50	3	9,545	0.03%
2023/12/19	7	202.50	5	205.00	215.00	2	9,471	0.02%
2023/12/18	3	197.33	2	196.25	195.50	1	9,334	0.01%
2023/12/15	1	196.50	1.5	195.17	193.00	-0.5	9,260	-0.01%
2023/12/14	1	198.50	2	193.25	199.00	-1	9,266	-0.01%
2023/12/13	0	0.00	0.1	205.00	199.50	-0.1	9,259	0.00%
2023/12/07	1	237.00	0	0.00	231.00	1	9,290	0.01%
2023/12/05	0	0.00	0.1	228.50	235.00	-0.1	9,347	0.00%
2023/12/04	0	0.00	2	226.00	231.00	-2	9,559	-0.02%
2023/12/01	3	242.33	2	241.75	243.00	1	9,910	0.01%
2023/11/30	0	0.00	1	251.50	241.50	-1	9,936	-0.01%
2023/11/29	7	244.57	6.8	246.88	247.50	0.2	9,989	0.00%
2023/11/28	14	232.54	17.1	236.91	245.00	-3.1	9,920	-0.03%
2023/11/27	6	225.67	2	224.50	223.00	4	9,783	0.04%
2023/11/24	14	218.75	15.2	224.08	225.00	-1.2	9,696	-0.01%
2023/11/21	5	217.30	3	215.17	211.50	2	9,348	0.02%
2023/11/20	5	207.20	5.1	210.38	218.50	-0.1	9,140	0.00%
2023/11/17	1	195.50	3	196.67	199.00	-2	8,938	-0.02%
2023/11/16	21	195.07	18	197.03	198.00	3	8,753	0.03%
2023/11/15	2	191.50	1	188.50	189.00	1	8,541	0.01%
2023/11/14	2.1	188.97	2	190.25	194.50	0.1	8,432	0.00%
2023/11/13	9	183.22	9	182.00	183.00	0	8,315	0.00%
2023/11/10	10	182.25	10	183.80	179.00	0	8,248	0.00%
2023/11/09	5	181.70	11	181.55	177.50	-6	7,945	-0.08%
2023/11/08	5	175.30	5	174.70	177.50	0	7,710	0.00%
2023/11/07	19	176.47	26	176.31	180.00	-7	7,528	-0.09%
2023/11/06	5	171.60	8	168.19	173.50	-3	7,234	-0.04%
2023/11/03	4	158.38	2	158.75	158.00	2	7,132	0.03%
2023/11/02	15	154.57	19	156.53	160.50	-4	7,001	-0.06%
2023/11/01	12	150.58	5	146.40	151.00	7	6,700	0.10%
2023/10/31	3	148.17	3	148.50	148.50	0	6,464	0.00%
2023/10/30	3	139.83	2	138.25	140.50	1	6,224	0.02%
2023/10/27	4	148.38	9.2	141.45	139.50	-5.2	6,176	-0.08%
2023/10/26	1	148.00	4	147.00	146.00	-3	6,096	-0.05%
2023/10/25	5	151.30	1	152.50	151.50	4	6,047	0.07%
2023/10/24	9	147.78	8.7	146.35	152.00	0.3	5,977	0.00%
2023/10/23	16	147.38	16	145.59	145.50	0	5,831	0.00%
2023/10/20	12	142.21	11	140.91	141.50	1	5,737	0.02%
2023/10/19	18	144.00	19	143.21	142.00	-1	5,671	-0.02%
2023/10/18	33	152.00	17	146.50	147.50	16	5,533	0.29%
2023/10/17	6	142.83	15	148.63	152.50	-9	5,209	-0.17%
2023/10/16	12	141.04	17	139.44	139.00	-5	5,086	-0.10%
2023/10/13	7	138.79	4	135.88	136.00	3	5,005	0.06%
2023/10/12	2	135.75	2	138.00	138.50	0	4,867	0.00%
2023/10/11	7	139.43	2	135.50	133.00	5	4,802	0.10%
2023/10/06	4	139.88	3	140.00	140.00	1	4,701	0.02%
2023/10/05	10	143.55	7	141.14	140.00	3	4,625	0.06%
2023/10/04	4.2	143.59	4	142.88	144.00	0.2	4,496	0.00%
2023/10/03	2	144.25	2	147.50	148.00	0	4,396	0.00%
2023/10/02	1	141.50	3	142.33	146.00	-2	4,202	-0.05%
2023/09/28	5	134.40	4	136.00	133.00	1	4,027	0.02%
2023/09/27	8	132.13	7	133.43	137.50	1	3,837	0.03%
2023/09/26	2	134.00	2	135.25	127.50	0	3,661	0.00%
2023/09/25	8	133.56	8	137.13	137.00	0	3,471	0.00%
2023/09/22	9	130.83	10	130.95	133.50	-1	3,238	-0.03%
2023/09/21	0	0.00	6	122.00	127.50	-6	3,052	-0.20%
2023/09/19	3	141.50	2	137.75	137.50	1	2,970	0.03%
2023/09/18	1	145.00	9	139.00	138.00	-8	2,952	-0.27%
2023/09/15	2	141.50	1	140.00	141.00	1	2,928	0.03%
2023/09/14	8	133.44	6	134.58	138.00	2	2,905	0.07%
2023/09/13	5	128.60	12	128.63	131.50	-7	2,872	-0.24%
2023/09/12	1	122.50	2	120.25	120.00	-1	2,811	-0.04%
2023/09/11	6	119.17	2	116.75	121.50	4	2,826	0.14%
2023/09/08	2	119.75	12	119.67	118.50	-10	2,837	-0.35%
2023/09/07	32	123.59	19	123.37	123.50	13	2,797	0.46%
2023/09/06	44	121.80	43	122.27	122.50	1	2,573	0.04%
2023/09/05	3	111.67	7	117.14	118.00	-4	2,178	-0.18%
2023/09/04	18	103.89	11	104.18	107.50	7	2,067	0.34%
2023/09/01	13	99.72	15	101.21	104.00	-2	1,843	-0.11%
2023/08/31	16	94.10	14	94.89	94.80	2	1,661	0.12%
2023/08/30	3	92.03	3	89.20	91.00	0	1,537	0.00%
2023/08/29	2	88.65	1	89.00	86.00	1	1,463	0.07%
2023/08/28	9	88.86	8.3	89.33	86.20	0.7	1,421	0.05%
2023/08/25	3	88.53	4	90.00	90.20	-1	1,263	-0.08%
2023/08/24	1	87.40	2	87.60	87.60	-1	1,222	-0.08%
2023/08/23	7.3	88.58	5	88.08	87.30	2.3	1,187	0.19%
2023/08/22	11	89.80	10	88.89	87.30	1	1,162	0.09%
2023/08/21	3	89.73	6	89.50	90.10	-3	1,120	-0.27%
2023/08/18	15	92.40	10	92.13	90.00	5	1,098	0.46%
2023/08/17	1	89.60	2	88.21	90.00	-1	968	-0.10%
2023/08/16	6	82.87	2	86.15	87.30	4	822	0.49%
2023/08/11	0	0.00	1	77.40	78.20	-1	742	-0.13%
2023/08/10	2	78.05	2	78.05	78.50	0	763	0.00%
2023/07/19	1	74.40	0	0.00	74.20	1	964	0.10%
2023/07/17	1	75.80	0	0.00	76.20	1	989	0.10%
2023/06/21	0	0.00	1	77.00	77.00	-1	934	-0.11%
2023/06/20	0	0.00	2	78.40	77.50	-2	929	-0.22%
2023/06/19	0	0.00	1	79.60	79.20	-1	923	-0.11%
2023/06/16	5	80.56	2	79.50	79.60	3	914	0.33%
2023/06/14	2	77.50	2	78.15	78.90	0	850	0.00%
2023/06/09	0	0.00	1	74.00	74.10	-1	792	-0.13%
2023/06/08	1	76.00	0	0.00	73.50	1	788	0.13%
2023/05/18	0	0.00	2	73.00	73.00	-2	813	-0.25%
2023/05/17	0	0.00	5	74.16	74.20	-5	795	-0.63%
2023/05/16	1	74.50	3	73.30	72.90	-2	778	-0.26%
2023/05/15	12	74.84	4	77.25	73.50	8	741	1.08%
2023/05/12	2	73.30	1	75.80	76.70	1	657	0.15%
2023/05/11	8	70.68	7	70.99	69.80	1	592	0.17%
2023/05/03	0	69.50	0	0.00	68.90	0	612	0.00%
2023/04/25	0	0.00	32	72.42	69.40	-32	572	-5.59%
2023/04/24	32	72.20	0	0.00	72.20	32	546	5.86%
2023/03/22	0	0.00	35	65.89	66.30	-35	441	-7.92%
2023/03/09	0	0.00	10	67.90	67.80	-10	426	-2.35%
2023/03/02	0	0.00	8	70.36	69.20	-8	396	-2.02%
2023/03/01	0	0.00	17	69.55	69.50	-17	391	-4.35%
2023/02/24	0	0.00	43	68.00	67.70	-43	377	-11.38%
2023/02/22	0	0.00	2	68.50	68.50	-2	367	-0.54%
2023/02/21	0.5	68.12	0	0.00	67.90	0.5	360	0.14%
2023/02/20	0	0.00	0.5	70.80	69.70	-0.5	343	-0.15%
2023/02/17	0	0.00	36	67.92	67.80	-36	307	-11.71%
2023/02/13	16	63.40	0	0.00	63.40	16	285	5.60%
2023/02/10	12	65.78	1	67.70	65.50	11	275	3.99%
2023/02/07	121	67.54	2	67.70	64.50	119	243	48.86%	大買/鉅額交易
2023/02/06	3	66.80	1	68.00	66.80	2	210	0.95%
2023/02/03	0	65.70	0	0.00	64.10	0	181	0.00%
2023/01/09	1	62.20	0	0.00	61.70	1	163	0.61%
2023/01/04	0	0.00	1	61.50	61.80	-1	164	-0.61%
2023/01/03	1	59.80	0	0.00	59.90	1	162	0.62%
2022/12/30	1	61.20	0	0.00	60.60	1	161	0.62%
2022/12/14	1	59.90	0	0.00	59.60	1	158	0.63%
2022/11/03	0	56.00	0	0.00	55.50	0	192	0.01%
2022/07/13	0	0.00	2	55.80	55.00	-2	252	-0.79%
2022/05/30	0	0.00	1	67.40	66.70	-1	598	-0.17%
2022/05/20	1	65.00	0	0.00	65.00	1	739	0.14%
2022/04/15	1	69.00	1	65.40	65.40	0	1,673	0.00%
2022/04/13	0	0.00	2	68.20	68.30	-2	1,667	-0.12%
2022/04/12	0	0.00	0.2	69.90	68.80	-0.2	1,676	-0.01%
2022/03/24	0	0.00	1	74.40	74.40	-1	1,595	-0.06%
2022/03/18	0	72.60	0	0.00	72.30	0	1,583	0.00%
2022/03/14	0	0.00	1	72.80	72.80	-1	1,573	-0.06%
2022/03/10	2	72.65	0	0.00	71.80	2	1,573	0.13%
2022/03/07	2	73.40	7	74.43	73.20	-5	1,543	-0.32%
2022/03/04	9.2	79.13	22	80.36	76.70	-12.8	1,520	-0.84%
2022/03/02	5	73.90	0	0.00	74.40	5	1,388	0.36%
2022/02/25	1	73.00	1	74.60	74.00	0	1,369	0.00%
2022/02/24	0	0.00	1	71.60	70.20	-1	1,338	-0.07%
2022/02/21	21	79.41	38	79.72	78.50	-17	1,289	-1.32%
2022/02/17	11	77.20	0	0.00	76.70	11	1,211	0.91%
2022/02/16	22	77.64	1	78.30	78.30	21	1,182	1.78%
2022/02/11	0	0.00	1	73.50	73.50	-1	1,057	-0.09%
2022/02/10	2	75.50	7	75.03	74.60	-5	1,021	-0.49%
2022/02/09	13	77.61	11	76.05	77.20	2	972	0.21%
2022/02/08	4	74.30	5	74.60	75.90	-1	856	-0.12%
2022/01/26	0	64.00	0	0.00	63.40	0	714	0.00%
2022/01/25	1	67.70	0	0.00	65.90	1	695	0.14%
2022/01/24	1	69.20	0	0.00	69.00	1	666	0.15%
2022/01/21	4	74.08	3	73.53	73.00	1	611	0.16%
2022/01/20	5	74.18	2	74.85	75.00	3	533	0.56%
2022/01/19	0	72.30	0	0.00	72.80	0	405	0.00%
2022/01/18	1	69.50	1	67.90	67.20	0	357	0.00%
2022/01/11	1	65.70	1	66.10	64.00	0	324	0.00%
2021/11/18	0	0.00	1	59.70	60.00	-1	233	-0.43%
2021/10/29	0	0.00	1	52.80	52.90	-1	242	-0.41%
2021/10/21	0	0.00	1	51.40	51.90	-1	248	-0.40%
2021/10/20	1	50.70	0	0.00	50.90	1	244	0.41%
2021/10/12	1	54.80	0	0.00	54.30	1	256	0.39%
2021/10/06	1	57.50	0	0.00	57.40	1	254	0.39%
2021/09/28	0	0.00	1	63.10	63.20	-1	299	-0.33%
2021/09/06	1	61.20	0	0.00	61.10	1	372	0.27%
2021/07/21	1	72.90	0	0.00	71.10	1	536	0.19%
2021/07/13	0	0.00	1	76.60	75.60	-1	551	-0.18%
2021/07/05	0	0.00	3	77.10	78.20	-3	645	-0.46%
2021/06/30	1	75.60	0	0.00	75.90	1	742	0.13%
2021/06/24	3	76.60	0	0.00	76.30	3	1,007	0.30%
2021/06/07	1	78.50	2	76.90	79.40	-1	1,146	-0.09%
2021/06/04	2	74.50	0	0.00	75.00	2	1,128	0.18%
2021/06/03	0	0.00	1	76.30	76.00	-1	1,135	-0.09%
2021/06/01	1	76.20	0	0.00	75.70	1	1,131	0.09%
2021/05/12	0	0.00	0.1	63.10	63.10	-0.1	1,209	-0.01%
2021/04/29	0	0.00	0.3	79.50	79.40	-0.3	1,165	-0.03%
2021/04/23	0	0.00	1	79.90	80.20	-1	1,184	-0.08%
2021/04/16	0.1	83.00	0	0.00	84.20	0.1	1,225	0.01%
2021/04/13	0.1	83.50	1	83.00	82.00	-0.9	1,353	-0.07%
2021/04/12	0	0.00	1	86.20	85.20	-1	1,371	-0.07%
2021/04/09	1.2	89.37	0	0.00	86.80	1.2	1,352	0.09%
2021/04/07	0	87.20	1	87.60	87.40	-1	1,251	-0.08%
2021/04/06	1	86.40	1	87.30	86.50	0	1,228	0.00%
2021/04/01	8	86.64	7	86.99	87.30	1	1,202	0.08%
2021/03/31	4	83.63	4	84.83	86.60	0	1,067	0.00%
2021/03/30	5	78.80	10	78.55	78.80	-5	938	-0.53%
2021/03/29	5	77.30	0	0.00	78.80	5	929	0.54%
2021/03/25	0	0.00	4	76.35	75.70	-4	919	-0.44%
2021/03/16	0	0.00	2	78.80	79.30	-2	879	-0.23%
2021/03/12	4	78.05	0.1	78.30	77.60	3.9	881	0.44%
2021/03/11	0.1	79.50	0	0.00	79.90	0.1	841	0.01%
2021/02/19	1	71.70	0	0.00	73.30	1	694	0.14%
2021/01/11	0	0.00	1	79.50	79.70	-1	636	-0.16%
2021/01/08	0	0.00	1	77.80	79.90	-1	624	-0.16%
2021/01/07	2	79.25	0	0.00	79.80	2	591	0.34%
2021/01/06	1	80.50	1	78.50	77.80	0	551	0.00%
2021/01/05	0	0.00	1	75.20	77.50	-1	470	-0.21%
2020/12/31	1	70.80	0	0.00	70.50	1	424	0.24%
2020/12/08	1	69.70	0	0.00	69.50	1	822	0.12%
2020/11/27	1	70.00	0	0.00	70.00	1	916	0.11%
2020/11/17	0	0.00	12	69.82	68.70	-12	1,019	-1.18%
2020/11/12	12	69.93	0	0.00	69.70	12	1,024	1.17%
2020/10/20	0	0.00	0.1	70.90	67.40	-0.1	1,005	-0.01%
2020/09/28	0	0.00	1	66.70	67.40	-1	1,226	-0.08%
2020/09/25	1	66.00	0	0.00	65.60	1	1,228	0.08%
2020/09/11	0	0.00	5	70.20	71.50	-5	866	-0.58%
2020/09/10	0	0.00	5	70.30	71.10	-5	797	-0.63%
2020/09/08	2	67.70	4	66.70	66.30	-2	730	-0.27%
2020/09/07	0	0.00	6	64.05	65.50	-6	709	-0.85%
2020/09/04	3	64.43	5	64.20	64.80	-2	706	-0.28%
2020/08/28	20	67.55	1	67.70	66.90	19	670	2.83%
2020/08/27	0	0.00	2	67.30	66.90	-2	660	-0.30%
2020/08/07	0	0.00	1	65.70	65.80	-1	583	-0.17%
2020/08/06	1	64.70	0	0.00	65.30	1	575	0.17%
2020/07/24	0	0.00	2	64.60	63.30	-2	655	-0.31%
2020/07/17	0	0.00	5	68.66	68.00	-5	647	-0.77%
2020/07/16	0	0.00	1	70.20	68.40	-1	642	-0.16%
2020/07/15	3	70.33	2	71.20	69.60	1	624	0.16%
2020/07/14	4	68.85	2	68.80	68.80	2	538	0.37%
2020/06/23	1	63.50	0	0.00	63.60	1	547	0.18%
2020/06/22	0	0.00	1	64.50	63.60	-1	565	-0.18%
2020/05/07	2	66.90	0	0.00	67.10	2	1,173	0.17%
2020/05/04	1	69.60	0	0.00	69.60	1	1,212	0.08%
2020/04/30	0	0.00	2	71.85	70.90	-2	1,217	-0.16%
2020/04/29	0	0.00	1	70.40	70.20	-1	1,232	-0.08%
2020/04/28	0	0.00	1	69.40	69.40	-1	1,253	-0.08%
2020/03/31	0	0.00	2	61.80	60.20	-2	1,943	-0.10%
2020/03/19	0	0.00	1	56.20	55.40	-1	1,920	-0.05%
2020/03/17	2	64.60	1	66.90	64.60	1	1,903	0.05%
2020/03/16	1	68.10	1	69.10	67.00	0	1,913	0.00%
2020/03/13	2	67.60	0	0.00	70.00	2	1,901	0.11%
2020/03/12	2	73.95	3	71.50	71.40	-1	1,885	-0.05%
2020/03/10	1	76.80	1	79.00	79.30	0	1,836	0.00%
2020/03/09	3	79.43	0	0.00	78.60	3	1,808	0.17%
2020/03/06	3	85.07	0	0.00	84.50	3	1,763	0.17%
2020/03/03	3	84.60	0	0.00	83.00	3	1,706	0.18%
2020/02/27	1	85.40	2	85.40	83.10	-1	1,700	-0.06%
2020/02/24	0	0.00	2	84.30	82.10	-2	1,678	-0.12%
2020/02/21	1	86.40	1	85.80	85.60	0	1,672	0.00%
2020/02/07	5	83.06	5	82.48	81.30	0	2,001	0.00%
2020/02/05	2	79.30	3	80.57	79.30	-1	1,952	-0.05%
2020/02/04	4	79.80	3	78.40	80.00	1	1,963	0.05%
2020/02/03	0	0.00	5	75.20	77.40	-5	1,962	-0.25%
2020/01/30	1	81.90	2	83.10	81.90	-1	1,904	-0.05%
2020/01/20	3	91.27	0	0.00	90.90	3	1,878	0.16%
2020/01/17	1	92.80	0	0.00	94.00	1	1,847	0.05%
2020/01/16	3	95.23	1	93.90	93.80	2	1,829	0.11%
2020/01/13	4	91.80	6	91.78	92.10	-2	1,738	-0.12%
2020/01/09	2	89.00	3	90.33	89.00	-1	1,670	-0.06%
2020/01/08	1	88.00	0	0.00	88.00	1	1,649	0.06%
2020/01/07	0	0.00	3	91.10	91.00	-3	1,618	-0.19%
2020/01/03	5	98.48	0	0.00	96.70	5	1,555	0.32%
2020/01/02	3	99.37	3	100.83	100.00	0	1,502	0.00%
2019/12/31	14	96.12	9	97.06	95.30	5	1,410	0.35%
2019/12/30	0	0.00	15	85.74	92.40	-15	1,223	-1.23%
2019/12/27	12	84.18	0	0.00	84.00	12	1,125	1.07%
2019/12/26	0	0.00	3	84.30	83.20	-3	1,116	-0.27%
2019/12/25	3	84.00	0	0.00	84.10	3	1,096	0.27%
2019/12/23	4	82.90	4	83.70	82.80	0	1,079	0.00%
2019/12/19	2	81.40	0	0.00	81.00	2	1,032	0.19%
2019/12/18	0	0.00	1	81.40	81.10	-1	1,030	-0.10%
2019/12/16	0	0.00	2	81.30	81.10	-2	1,036	-0.19%
2019/12/13	7	82.23	5	82.80	81.60	2	1,034	0.19%
2019/12/09	4	79.08	4	80.10	79.00	0	1,001	0.00%
2019/11/27	4	83.70	4	85.70	83.70	0	1,004	0.00%
2019/11/26	0	0.00	10	82.05	83.90	-10	986	-1.01%
2019/11/22	8	81.78	43	82.28	81.30	-35	1,023	-3.42%
2019/11/21	45	81.36	0	0.00	81.70	45	1,001	4.49%
2019/11/18	0	0.00	1	81.50	81.40	-1	973	-0.10%
2019/11/12	0	0.00	1	80.80	80.80	-1	868	-0.12%
2019/11/11	0	0.00	51	79.11	78.30	-51	803	-6.35%
2019/11/08	50	76.95	0	0.00	78.30	50	743	6.73%
2019/11/07	3	76.47	58	76.56	73.60	-55	661	-8.32%
2019/11/06	57	74.43	1	74.50	74.50	56	563	9.94%
2019/11/01	0	0.00	2	72.00	71.90	-2	522	-0.38%
2019/10/23	0	0.00	17	69.50	71.40	-17	543	-3.13%
2019/10/15	2	67.20	0	0.00	67.20	2	592	0.34%
2019/09/26	1	68.70	0	0.00	68.60	1	635	0.16%
2019/09/19	1	70.10	0	0.00	70.00	1	637	0.16%
2019/09/18	1	68.50	0	0.00	68.40	1	626	0.16%
2019/09/10	2	69.00	2	69.60	69.30	0	640	0.00%
2019/09/09	0	0.00	2	70.30	70.20	-2	632	-0.32%
2019/09/06	4	73.20	0	0.00	73.00	4	614	0.65%
2019/09/02	0	0.00	5	73.70	73.00	-5	589	-0.85%
2019/08/19	1	69.60	0	0.00	70.00	1	464	0.22%
2019/08/02	1	67.20	0	0.00	67.00	1	451	0.22%
2019/07/24	1	72.30	5	72.90	73.70	-4	426	-0.94%
2019/07/16	0	0.00	2	71.60	71.30	-2	392	-0.51%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/10	2	70.00	0	0.00	70.30	2	405	0.49%
2019/05/13	0	0.00	1	65.30	64.60	-1	1,250	-0.08%
2019/05/08	2	69.85	0	0.00	70.60	2	1,314	0.15%
2019/04/29	5	67.40	0	0.00	66.70	5	1,397	0.36%
2019/04/18	6	70.42	0	0.00	69.20	6	1,579	0.38%
2019/03/29	0	0.00	2	71.70	71.00	-2	1,795	-0.11%
2019/03/28	2	71.10	0	0.00	70.90	2	1,790	0.11%
2019/03/14	3	71.97	0	0.00	71.20	3	1,653	0.18%
2019/02/26	1	75.50	1	74.40	74.50	0	1,385	0.00%
2019/02/25	1	74.50	1	75.30	74.40	0	1,366	0.00%
2019/02/19	1	71.30	1	73.50	72.30	0	1,248	0.00%
2019/01/29	0	0.00	31	66.22	66.00	-31	1,015	-3.05%
2019/01/28	31	64.92	0	0.00	66.40	31	966	3.21%
2019/01/22	0	0.00	1	63.50	63.00	-1	878	-0.11%
2019/01/21	1	65.00	0	0.00	64.20	1	868	0.12%
2019/01/15	1	64.30	1	64.80	64.80	0	775	0.00%
2019/01/11	0	62.80	24	63.28	62.50	-24	701	-3.42%
2019/01/10	25	62.60	1	63.00	62.90	24	674	3.56%
2019/01/09	1	61.70	1	61.10	60.50	0	613	0.00%
2019/01/03	3	57.83	1	59.80	56.50	2	483	0.41%
2019/01/02	2	59.15	2	58.70	59.20	0	439	0.00%
2018/12/28	5	58.94	8	58.59	58.60	-3	426	-0.70%
2018/12/27	5	57.98	2	58.20	58.90	3	390	0.77%
2018/12/26	0	0.00	4	56.18	54.00	-4	328	-1.22%
2018/12/25	2	56.55	0	0.00	56.20	2	311	0.64%
2018/12/14	2	54.90	0	0.00	54.30	2	248	0.81%
2018/12/10	1	53.20	1	52.50	52.40	0	204	0.00%
2018/12/06	2	50.20	0	0.00	50.20	2	186	1.07%
2018/11/28	1	51.20	1	51.60	51.30	0	165	0.00%
2018/11/12	1	48.40	1	48.20	48.15	0	147	0.00%
2018/08/08	1	53.70	1	53.30	52.80	0	330	0.00%
2018/03/14	0	0.00	5	54.80	53.60	-5	249	-2.01%
2018/03/13	0	0.00	3	52.40	52.40	-3	212	-1.41%
2018/03/09	8	51.85	1	53.20	52.70	7	199	3.51%
2018/03/06	1	49.70	0	0.00	49.40	1	149	0.67%
2018/01/26	0	0.00	2	50.70	50.40	-2	170	-1.17%