東隆興 (4401)-台新-松江券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
35張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	22.55	22.60	-4	290	-1.38%
2024/11/21	0	0.00	2	22.48	22.50	-2	293	-0.68%
2024/11/05	0	0.00	10.2	22.61	22.70	-10.2	290	-3.51%
2024/10/24	0	0.00	2	23.63	23.60	-2	303	-0.66%
2024/09/20	1	27.10	1	26.60	26.60	0	256	0.00%
2024/09/19	6	28.18	0	0.00	27.60	6	236	2.54%
2024/06/07	0	0.00	10	27.03	27.15	-10	438	-2.28%
2024/05/28	10	27.10	0	0.00	26.70	10	428	2.33%
2024/04/09	0	0.00	2	27.45	27.35	-2	349	-0.57%
2024/03/27	0	0.00	3	25.87	26.00	-3	341	-0.88%
2024/03/26	13	26.46	10	25.60	25.90	3	330	0.91%
2024/03/19	0	0.00	1	23.95	23.50	-1	280	-0.36%
2024/03/12	20	24.83	0	0.00	24.70	20	335	5.96%
2024/03/04	21	23.54	0	0.00	23.45	21	405	5.18%
2024/03/01	9	23.59	0	0.00	23.50	9	408	2.20%
2024/02/29	5	23.70	0	0.00	23.45	5	410	1.22%
2024/02/27	15	24.01	0	0.00	23.65	15	413	3.63%
2024/02/26	5	23.20	0	0.00	23.20	5	390	1.28%
2024/02/23	15	23.07	0	0.00	22.95	15	409	3.66%
2024/02/22	10	23.11	0	0.00	22.95	10	427	2.34%
2024/02/21	5	23.15	0	0.00	22.90	5	439	1.14%
2024/02/15	10	21.94	0	0.00	21.70	10	715	1.40%
2024/01/08	0	0.00	1	24.10	23.80	-1	1,004	-0.10%
2023/12/19	0	0.00	53	25.09	25.30	-53	931	-5.69%
2023/12/12	3	25.53	0	0.00	25.55	3	984	0.30%
2023/12/11	0	0.00	8	27.00	26.60	-8	964	-0.83%
2023/12/08	3	27.82	0	0.00	27.00	3	951	0.32%
2023/12/05	50	27.72	0	0.00	27.10	50	935	5.35%
2023/11/30	5	27.55	0	0.00	27.75	5	909	0.55%
2023/11/27	3	27.15	0	0.00	26.80	3	852	0.35%
2023/11/21	0	0.00	4	27.55	27.15	-4	817	-0.49%
2023/11/17	1	29.70	0	0.00	28.65	1	788	0.13%
2023/11/15	4	29.30	0	0.00	28.50	4	698	0.57%
2023/10/31	0	0.00	4	22.00	21.65	-4	397	-1.01%
2023/10/27	1	22.40	1	22.20	22.40	0	395	0.00%
2023/10/23	0	0.00	1	24.00	23.70	-1	355	-0.28%
2023/10/19	4	21.84	0	0.00	23.40	4	253	1.58%
2023/05/30	1	26.25	0	0.00	26.05	1	42	2.36%
2023/04/25	0	0.00	1	27.70	27.25	-1	36	-2.75%
2023/03/17	1	26.50	0	0.00	26.55	1	27	3.70%
2023/03/15	13	26.60	0	0.00	26.60	13	27	47.68%
2023/02/13	1	26.60	0	0.00	26.70	1	32	3.10%
2022/10/11	1	27.15	0	0.00	27.20	1	40	2.47%
2022/06/27	0	0.00	1	29.60	29.45	-1	42	-2.33%
2022/06/23	1	29.10	0	0.00	29.30	1	42	2.36%
2022/03/21	0	35.60	0	0.00	33.75	0	63	0.00%
2022/03/17	1	32.90	0	0.00	32.90	1	65	1.54%
2022/02/08	0	0.00	1	35.25	34.85	-1	71	-1.39%
2022/01/26	0	0.00	0	34.00	33.75	0	72	0.00%
2022/01/10	0	0.00	1	35.60	35.45	-1	73	-1.36%
2021/12/09	1	34.90	0	0.00	34.95	1	97	1.02%
2021/11/10	1	35.30	0	0.00	35.20	1	143	0.70%
2021/10/18	0	0.00	1	33.70	34.00	-1	212	-0.47%
2021/10/13	1	32.90	0	0.00	32.90	1	248	0.40%
2021/10/08	0	0.00	1	34.60	34.50	-1	267	-0.37%
2021/10/04	1	33.75	0	0.00	33.50	1	303	0.33%
2021/07/29	0	0.00	1	40.95	42.30	-1	927	-0.11%
2021/07/23	1	40.65	0	0.00	40.95	1	946	0.11%
2021/07/08	0	0.00	3	46.20	46.15	-3	953	-0.31%
2021/06/22	1	41.35	1	41.90	41.60	0	980	0.00%
2021/06/09	0	0.00	3	43.87	42.50	-3	986	-0.30%
2021/06/08	6	46.10	3	45.15	44.50	3	969	0.31%
2021/05/25	3	38.60	0	0.00	38.75	3	904	0.33%
2021/05/17	0	0.00	1	32.00	31.00	-1	846	-0.12%
2021/05/13	1	35.70	0	0.00	35.65	1	819	0.12%
2021/05/11	1	47.75	1	48.50	44.00	0	758	0.00%
2021/05/10	2	44.35	2	44.85	46.30	0	701	0.00%
2021/03/29	0	0.00	1	39.65	38.10	-1	577	-0.17%
2021/03/26	1	36.75	0	0.00	37.25	1	525	0.19%
2020/10/27	1	24.70	0	0.00	24.90	1	155	0.64%
2020/08/25	0	0.00	1	26.90	26.90	-1	344	-0.29%
2020/08/21	0	0.00	1	26.65	26.55	-1	351	-0.28%
2020/08/20	0	0.00	3	26.25	26.40	-3	359	-0.83%
2020/08/19	0	0.00	1	27.25	27.30	-1	382	-0.26%
2020/08/18	2	27.10	1	27.30	27.20	1	386	0.26%
2020/08/17	2	27.10	1	27.50	27.30	1	402	0.25%
2020/08/13	0	0.00	6	27.05	27.10	-6	416	-1.44%
2020/08/06	4	26.85	0	0.00	26.75	4	431	0.93%
2020/07/06	2	27.10	0	0.00	27.10	2	651	0.31%
2020/06/15	0	0.00	11	26.67	26.90	-11	644	-1.71%
2020/06/12	1	26.55	0	0.00	26.65	1	668	0.15%
2020/06/09	14	29.55	1	30.95	29.10	13	662	1.96%
2020/06/08	0	0.00	9	29.55	29.60	-9	648	-1.39%
2020/06/05	6	28.68	1	28.80	28.40	5	626	0.80%
2020/06/04	5	27.48	0	0.00	27.15	5	604	0.83%
2020/06/03	1	27.20	1	27.20	27.15	0	598	0.00%
2020/05/20	2	25.48	2	26.15	26.05	0	532	0.00%
2020/05/04	0	0.00	2	26.45	26.40	-2	517	-0.39%
2020/04/30	2	27.20	0	0.00	27.20	2	493	0.41%
2020/04/15	2	24.98	2	24.90	24.90	0	393	0.00%
2020/04/13	1	24.80	1	24.70	24.50	0	377	0.00%
2020/04/10	1	24.55	1	24.50	25.30	0	371	0.00%
2020/01/30	0	0.00	5	36.68	35.00	-5	242	-2.06%
2019/12/19	0	0.00	1	41.85	41.55	-1	263	-0.38%
2019/12/18	1	41.90	0	0.00	41.80	1	269	0.37%
2019/11/01	2	49.00	0	0.00	48.90	2	289	0.69%
2019/10/31	2	47.55	0	0.00	47.55	2	285	0.70%
2019/10/29	1	47.55	0	0.00	47.45	1	289	0.35%
2019/09/25	0	0.00	20	43.08	42.40	-20	341	-5.86%
2019/09/23	20	42.55	0	0.00	42.55	20	334	5.97%
2019/09/10	0	0.00	1	40.90	40.90	-1	348	-0.29%
2019/09/09	1	41.15	0	0.00	41.35	1	352	0.28%
2019/09/03	1	39.80	1	39.70	40.85	0	361	0.00%
2019/08/27	1	40.00	1	39.90	40.00	0	386	0.00%
2019/08/05	1	48.50	1	48.15	48.00	0	500	0.00%
2019/06/20	0	0.00	4	50.70	50.80	-4	828	-0.48%
2019/06/10	4	54.00	0	0.00	54.00	4	789	0.51%
2019/05/28	0	0.00	1	52.80	54.30	-1	691	-0.14%
2019/05/27	1	50.50	0	0.00	52.80	1	668	0.15%
2019/05/20	1	47.50	1	47.35	47.70	0	627	0.00%
2019/05/13	1	46.30	1	46.45	46.70	0	574	0.00%
2019/04/18	1	48.90	1	48.40	45.85	0	317	0.00%
2019/04/17	1	49.70	1	49.65	49.50	0	292	0.00%
2019/04/16	1	47.01	1	47.05	48.80	0	272	0.00%
2019/04/15	0	0.00	1	46.50	45.90	-1	250	-0.40%
2019/04/12	2	46.43	1	47.10	45.85	1	233	0.43%
2019/04/11	0	0.00	4	45.83	46.10	-4	210	-1.90%
2019/04/10	4	45.54	1	45.40	45.90	3	188	1.59%
2019/04/08	1	38.95	0	0.00	40.00	1	101	0.99%
2018/12/24	0	0.00	1	37.45	37.60	-1	161	-0.62%
2018/12/21	1	36.90	0	0.00	37.70	1	169	0.59%
2018/12/20	1	37.90	1	37.80	37.85	0	173	0.00%
2018/10/24	1	35.15	1	35.15	34.90	0	444	0.00%
2018/10/22	1	37.90	1	37.60	37.50	0	448	0.00%
2018/09/25	1	50.20	1	49.90	50.00	0	394	0.00%
2018/09/21	1	51.70	1	51.20	51.20	0	385	0.00%
2018/09/18	1	53.80	19	53.61	51.10	-18	334	-5.37%
2018/09/17	18	52.07	0	0.00	52.90	18	259	6.93%
2018/09/07	2	46.15	2	46.28	45.80	0	186	0.00%
2018/07/12	0	0.00	1	44.50	44.70	-1	151	-0.66%
2018/01/17	0	0.00	1	71.60	72.00	-1	101	-0.99%