瀚宇博 (5469)-台新-松江券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
1,257張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	55.68	0	0.00	55.70	3.1	6,440	0.05%
2024/04/16	3.1	56.05	0.7	57.20	56.70	2.4	6,398	0.04%
2024/04/12	0	0.00	0.8	59.03	58.90	-0.8	6,323	-0.01%
2024/04/11	2.1	59.36	3	58.83	59.50	-0.9	6,319	-0.01%
2024/04/09	2	61.35	1	61.40	60.70	1	6,302	0.02%
2024/04/08	0	0.00	2	62.00	62.00	-2	6,278	-0.03%
2024/04/02	2.1	61.14	1	61.50	61.20	1.1	6,315	0.02%
2024/04/01	1	61.60	0	0.00	61.00	1	6,277	0.02%
2024/03/29	1	61.50	0	0.00	60.80	1	6,201	0.02%
2024/03/28	19	63.94	14	65.09	63.20	5	5,938	0.08%
2024/03/27	0	0.00	1	63.80	63.60	-1	5,614	-0.02%
2024/03/26	1.2	62.17	1	61.90	60.90	0.2	5,491	0.00%
2024/03/25	0.5	62.70	0	0.00	62.50	0.5	5,434	0.01%
2024/03/22	5	66.20	0	0.00	62.40	5	5,361	0.09%
2024/03/21	180.1	67.68	167	67.61	67.00	13.1	5,175	0.25%	大買/大賣/
2024/03/20	0	0.00	18	61.65	64.90	-18	4,423	-0.41%
2024/03/19	0	0.00	6	59.83	59.00	-6	4,056	-0.15%
2024/03/18	0	0.00	1	56.50	56.50	-1	3,911	-0.03%
2024/03/15	1	55.80	1	56.30	55.70	0	3,869	0.00%
2024/03/13	13	54.70	13	55.10	54.70	0	3,876	0.00%
2024/03/06	0	0.00	1	57.90	58.30	-1	4,347	-0.02%
2024/03/01	3	57.53	0	0.00	57.50	3	4,423	0.07%
2024/02/27	3	58.40	3	57.70	57.20	0	4,392	0.00%
2024/02/23	11	58.85	2	58.90	58.40	9	4,341	0.21%
2024/02/22	2	62.25	0	0.00	62.00	2	4,255	0.05%
2024/02/16	0	0.00	1	61.80	61.50	-1	4,232	-0.02%
2024/02/05	40	58.96	41	58.46	58.60	-1	4,096	-0.02%
2024/02/01	0	0.00	1	57.50	57.50	-1	4,019	-0.02%
2024/01/29	19	57.83	20	57.67	57.80	-1	3,956	-0.03%
2024/01/26	4	56.40	4.1	56.95	57.00	-0.1	3,827	0.00%
2024/01/22	0	0.00	1	55.00	54.70	-1	3,950	-0.03%
2024/01/18	1	53.50	0	0.00	53.50	1	3,970	0.03%
2024/01/10	0	0.00	2	54.10	54.00	-2	4,002	-0.05%
2024/01/09	7	54.57	7	54.57	54.60	0	4,001	0.00%
2024/01/03	1	55.50	0	0.00	55.40	1	4,078	0.02%
2023/12/29	4	54.98	0	0.00	55.30	4	4,103	0.10%
2023/12/25	0	0.00	1	53.70	54.00	-1	4,015	-0.02%
2023/12/21	0	0.00	10	55.20	54.80	-10	3,997	-0.25%
2023/12/20	8	55.80	7	55.69	55.60	1	3,986	0.03%
2023/12/19	4	56.00	3	55.90	56.00	1	3,976	0.03%
2023/12/18	4	58.83	3	61.07	57.90	1	3,957	0.02%
2023/12/15	5	62.84	6	63.37	62.80	-1	3,906	-0.03%
2023/12/14	0	62.50	10	62.90	63.00	-10	3,881	-0.26%
2023/12/13	10	61.50	0	0.00	61.80	10	3,880	0.26%
2023/12/07	11	63.27	11	63.85	63.70	0	4,058	0.00%
2023/12/06	8	63.93	28	62.87	62.90	-20	4,065	-0.49%
2023/12/05	1	62.00	0	0.00	62.10	1	4,062	0.02%
2023/12/04	36	63.89	27	62.30	62.90	9	4,137	0.22%
2023/12/01	12	58.57	13.1	58.21	59.10	-1.1	4,059	-0.03%
2023/11/28	13	55.08	0	0.00	55.10	13	4,096	0.32%
2023/11/21	3	55.40	4	56.60	55.30	-1	4,299	-0.02%
2023/11/20	20	55.92	18	55.45	56.10	2	4,373	0.05%
2023/11/17	0	0.00	3	54.70	55.20	-3	4,361	-0.07%
2023/11/16	0	0.00	12	53.90	53.60	-12	4,418	-0.27%
2023/11/14	0	0.00	5	53.00	52.90	-5	4,598	-0.11%
2023/11/10	15	53.30	0	0.00	53.30	15	4,800	0.31%
2023/11/09	11	54.47	12	54.24	54.50	-1	4,906	-0.02%
2023/11/06	0	0.00	9	55.39	55.70	-9	5,133	-0.18%
2023/11/03	3	54.77	3	55.20	54.70	0	5,245	0.00%
2023/11/02	1	56.11	0	56.30	56.20	1	5,263	0.02%
2023/11/01	13	54.95	33	54.73	55.20	-20	5,253	-0.38%
2023/10/31	4	55.88	104	56.19	55.70	-100	5,125	-1.95%	大賣/
2023/10/27	0	0.00	1	54.70	54.40	-1	5,008	-0.02%
2023/10/26	20	54.04	20	53.44	54.00	0	5,108	0.00%
2023/10/25	25	54.88	25	54.73	54.90	0	5,103	0.00%
2023/10/24	95	54.26	1	53.40	54.50	94	5,117	1.84%
2023/10/20	0.1	52.00	0	0.00	52.40	0.1	5,386	0.00%
2023/10/18	7	52.51	6	52.45	52.50	1	5,509	0.02%
2023/10/12	10	55.40	0	0.00	55.40	10	6,578	0.15%
2023/10/11	22	54.80	14.3	54.92	55.20	7.7	6,710	0.11%
2023/10/06	10	57.06	6	57.47	56.40	4	6,638	0.06%
2023/10/05	2	59.20	0	0.00	58.90	2	6,601	0.03%
2023/10/04	2	58.90	1	59.20	59.20	1	6,591	0.02%
2023/10/03	3	60.20	0	0.00	59.50	3	6,600	0.05%
2023/09/27	5	58.54	5	58.46	58.90	0	6,608	0.00%
2023/09/26	8	59.13	27	60.00	59.00	-19	6,612	-0.29%
2023/09/25	1	60.10	2	59.75	60.40	-1	6,629	-0.02%
2023/09/21	4	58.30	0	0.00	58.50	4	6,655	0.06%
2023/09/20	21	59.37	21	60.29	59.40	0	6,790	0.00%
2023/09/18	23	61.24	0	0.00	60.90	23	6,806	0.34%
2023/09/15	2	60.45	0	0.00	60.80	2	6,861	0.03%
2023/09/14	0	0.00	115	59.85	60.50	-115	6,871	-1.67%	大賣/鉅額交易
2023/09/12	115	59.17	0	0.00	59.10	115	6,857	1.68%	大買/鉅額交易
2023/09/11	4	57.20	5.1	56.91	57.20	-1.1	6,784	-0.02%
2023/09/08	0	0.00	31	59.44	59.30	-31	6,697	-0.46%
2023/09/07	0	0.00	45	60.20	59.40	-45	6,658	-0.68%
2023/09/06	3	58.20	3	58.40	58.80	0	6,563	0.00%
2023/09/05	32	56.30	3	56.50	57.50	29	6,516	0.45%
2023/09/04	1	54.40	1	55.00	55.00	0	6,285	0.00%
2023/09/01	7	54.76	7	54.71	54.40	0	6,286	0.00%
2023/08/31	0	0.00	1	55.20	55.20	-1	6,233	-0.02%
2023/08/29	1	52.50	5	52.30	52.70	-4	6,168	-0.06%
2023/08/28	10	52.80	21	52.66	52.60	-11	6,177	-0.18%
2023/08/25	16	53.99	3	53.90	54.00	13	6,187	0.21%
2023/08/24	12	53.68	42	53.07	53.70	-30	6,151	-0.49%
2023/08/23	4	54.60	10	54.66	54.60	-6	6,020	-0.10%
2023/08/22	5	54.68	4	54.10	54.80	1	6,010	0.02%
2023/08/21	0	0.00	7	54.39	54.70	-7	5,967	-0.12%
2023/08/18	6	53.53	10	53.66	53.30	-4	5,889	-0.07%
2023/08/17	9	53.25	5	53.04	54.20	4	5,784	0.07%
2023/08/16	1	52.20	11	52.03	52.50	-10	5,671	-0.18%
2023/08/15	9	52.29	11	51.75	52.20	-2	5,601	-0.04%
2023/08/14	10.1	50.00	0	0.00	50.40	10.1	5,497	0.18%
2023/08/10	27	50.41	21	49.80	50.30	6	5,409	0.11%
2023/08/09	17	50.55	0	0.00	50.80	17	5,299	0.32%
2023/08/08	5	50.15	6	49.40	49.95	-1	5,202	-0.02%
2023/08/07	1	49.60	2	49.50	49.75	-1	5,164	-0.02%
2023/08/02	4	47.60	24	48.13	47.60	-20	5,135	-0.39%
2023/07/31	22	49.92	27.4	49.94	49.65	-5.4	5,123	-0.11%
2023/07/26	12	49.25	18	49.31	49.25	-6	5,055	-0.12%
2023/07/25	20.4	51.09	1	49.85	50.70	19.4	4,978	0.39%
2023/07/24	18	49.06	19	47.90	49.20	-1	4,760	-0.02%
2023/07/21	0	0.00	1	46.97	47.50	-1	4,657	-0.02%
2023/07/20	1	47.30	0	0.00	46.80	1	4,612	0.02%
2023/07/19	9	49.10	7	48.73	47.55	2	4,538	0.04%
2023/07/18	5	50.59	25	53.38	50.20	-20	4,397	-0.45%
2023/07/17	23	52.41	3	52.03	54.40	20	3,923	0.51%
2023/07/14	3	49.03	6	48.95	49.50	-3	3,526	-0.08%
2023/07/13	3	47.58	0	0.00	47.50	3	3,369	0.09%
2023/07/12	1	47.75	0	0.00	47.50	1	3,355	0.03%
2023/07/10	0	0.00	4	47.80	47.65	-4	3,338	-0.12%
2023/07/07	13	48.10	13	47.21	48.10	0	3,346	0.00%
2023/07/06	2	48.53	0	0.00	48.50	2	3,390	0.06%
2023/07/05	17	48.07	15	48.18	48.05	2	3,435	0.06%
2023/07/04	0	0.00	1	47.80	48.00	-1	3,524	-0.03%
2023/07/03	1	48.75	0	0.00	48.65	1	3,480	0.03%
2023/06/30	1	47.90	0	0.00	48.05	1	3,428	0.03%
2023/06/29	15	48.30	18	47.85	48.35	-3	3,397	-0.09%
2023/06/28	20	48.02	19	47.63	48.20	1	3,311	0.03%
2023/06/27	2	46.88	8	46.59	46.70	-6	3,114	-0.19%
2023/06/26	2	45.65	3	46.50	46.70	-1	3,031	-0.03%
2023/06/21	1	45.50	0	0.00	45.60	1	2,969	0.03%
2023/06/20	6	44.95	0	0.00	45.20	6	2,867	0.21%
2023/06/19	19	44.64	17	43.73	44.75	2	2,778	0.07%
2023/06/15	0	43.35	0	0.00	43.60	0	2,629	0.00%
2023/06/14	0	0.00	2	43.40	43.45	-2	2,612	-0.08%
2023/06/12	16	42.34	16	42.92	42.30	0	2,541	0.00%
2023/06/09	12	43.74	12	44.10	44.00	0	2,453	0.00%
2023/06/07	0	0.00	12	43.65	43.55	-12	2,246	-0.53%
2023/06/06	6	42.85	0	0.00	43.25	6	2,205	0.27%
2023/06/05	0.4	43.20	0	0.00	43.30	0.4	2,195	0.02%
2023/06/02	10	42.34	10	42.42	42.35	0	2,151	0.00%
2023/05/31	1	42.00	0	0.00	42.20	1	2,097	0.05%
2023/05/30	16	41.58	16	41.50	41.60	0	2,032	0.00%
2023/05/26	6	40.94	11	41.33	40.80	-5	1,999	-0.25%
2023/05/25	17	42.40	17	41.80	42.40	0	1,945	0.00%
2023/05/22	0	0.00	5	40.50	40.80	-5	1,870	-0.27%
2023/05/18	6	39.95	21	39.65	39.95	-15	1,843	-0.81%
2023/05/17	0	0.00	60	39.95	39.90	-60	1,819	-3.30%
2023/05/16	5	39.70	0	0.00	39.70	5	1,785	0.28%
2023/05/12	60	39.45	3	39.25	39.50	57	1,717	3.32%
2023/05/11	16	38.60	16	38.68	38.60	0	1,673	0.00%
2023/05/10	10	39.40	1	39.35	39.10	9	1,647	0.55%
2023/05/09	22	38.92	23	38.44	38.90	-1	1,611	-0.06%
2023/05/08	10	39.11	3	39.25	38.90	7	1,586	0.44%
2023/05/04	1	39.10	0	0.00	39.10	1	1,518	0.07%
2023/05/03	20	37.31	20	37.31	37.30	0	1,424	0.00%
2023/04/26	15	37.30	15	36.90	37.50	0	1,403	0.00%
2023/04/24	0	0.00	10	37.63	37.75	-10	1,381	-0.72%
2023/04/21	6	37.42	9	38.64	37.25	-3	1,378	-0.22%
2023/04/20	11	38.55	4	38.44	38.35	7	1,299	0.54%
2023/04/19	2	38.60	0	0.00	38.45	2	1,285	0.16%
2023/04/17	0	0.00	3	38.25	38.15	-3	1,256	-0.24%
2023/04/12	1	38.55	1	38.80	39.00	0	1,182	0.00%
2023/04/11	9	38.78	1	38.15	38.85	8	1,133	0.71%
2023/04/10	5	37.87	10	37.80	37.70	-5	1,047	-0.48%
2023/04/07	12	37.18	0	0.00	37.25	12	953	1.26%
2023/03/30	0	0.00	2	35.45	35.35	-2	814	-0.25%
2023/03/28	1	35.25	0	0.00	35.10	1	816	0.12%
2023/03/24	1	35.55	0	0.00	35.75	1	822	0.12%
2023/03/23	1	35.05	0	0.00	35.25	1	800	0.12%
2023/03/15	4	34.23	4	34.00	34.00	0	782	0.00%
2023/03/13	2	34.30	2	34.30	34.30	0	813	0.00%
2023/03/09	0	0.00	1	35.25	35.25	-1	829	-0.12%
2023/03/08	2	35.30	1	35.50	35.50	1	839	0.12%
2023/03/07	0	35.40	0	0.00	35.40	0	837	0.00%
2023/03/06	2	35.38	2	35.45	35.45	0	834	0.00%
2023/03/03	0	0.00	1	34.75	34.85	-1	838	-0.12%
2023/02/24	4	34.44	4	34.45	34.45	0	842	0.00%
2023/02/23	0	0.00	2	34.65	34.60	-2	846	-0.24%
2023/02/22	1	34.00	2	34.28	34.25	-1	853	-0.12%
2023/02/21	2	34.50	0	0.00	34.50	2	863	0.23%
2023/02/20	2	34.78	2	34.80	34.80	0	889	0.00%
2023/02/17	3	34.07	2	34.45	34.50	1	892	0.11%
2023/02/15	3	33.53	3	33.55	33.55	0	895	0.00%
2023/02/14	1	33.50	1	33.30	33.30	0	906	0.00%
2023/02/01	5	33.13	5	33.10	33.20	0	1,324	0.00%
2023/01/31	11	32.66	11	32.70	32.70	0	1,311	0.00%
2022/12/13	11	32.85	11	32.85	32.85	0	1,308	0.00%
2022/12/09	0	0.00	40	33.34	33.25	-40	1,308	-3.06%
2022/12/07	0	0.00	1	33.75	33.35	-1	1,304	-0.08%
2022/12/06	1	34.35	0	0.00	34.15	1	1,304	0.08%
2022/12/05	1	35.40	0	0.00	35.35	1	1,281	0.08%
2022/12/02	1	35.15	1	35.15	35.20	0	1,274	0.00%
2022/12/01	1	34.65	1	35.05	34.75	0	1,254	0.00%
2022/11/24	1	33.75	0	0.00	33.95	1	1,228	0.08%
2022/11/22	19	33.93	16	33.78	33.95	3	1,222	0.25%
2022/11/17	1	34.50	0	0.00	34.80	1	1,194	0.08%
2022/11/16	3	34.47	0	0.00	34.35	3	1,184	0.25%
2022/11/15	16	34.14	0	0.00	34.10	16	1,155	1.38%
2022/11/14	21	33.92	6	33.69	33.85	15	1,153	1.30%
2022/11/11	5	33.66	5	33.90	33.65	0	1,144	0.00%
2022/11/09	0	0.00	1	33.90	33.70	-1	1,136	-0.09%
2022/11/08	3	33.53	2	33.65	33.50	1	1,149	0.09%
2022/11/07	29	33.74	29	33.24	33.55	0	1,132	0.00%
2022/11/04	11	33.54	11	33.40	33.40	0	1,093	0.00%
2022/11/03	0	0.00	3	32.97	33.40	-3	1,062	-0.28%
2022/11/02	21	32.16	20	32.98	33.05	1	1,017	0.10%
2022/11/01	0	0.00	2	30.75	31.60	-2	851	-0.23%
2022/10/17	6	28.20	6	28.30	28.30	0	851	0.00%
2022/10/14	8	28.56	8	28.55	28.55	0	855	0.00%
2022/10/05	0	0.00	1	30.05	29.80	-1	837	-0.12%
2022/09/27	30	29.55	30	29.09	29.55	0	840	0.00%
2022/09/26	1	29.40	0	0.00	29.50	1	838	0.12%
2022/09/13	0	32.15	0	0.00	32.60	0	886	0.00%
2022/09/08	0	0.00	1	32.10	32.10	-1	897	-0.11%
2022/09/06	1	31.50	0	0.00	31.45	1	905	0.11%
2022/08/31	9	32.74	9	32.75	32.75	0	889	0.00%
2022/08/19	0	0.00	1	32.25	32.30	-1	901	-0.11%
2022/08/18	10	31.78	10	31.70	31.70	0	887	0.00%
2022/08/16	1	32.10	0	0.00	32.05	1	872	0.11%
2022/08/15	26	31.61	26	30.91	31.70	0	850	0.00%
2022/08/11	0	0.00	11	30.30	30.55	-11	806	-1.36%
2022/08/08	0	0.00	2	31.90	31.80	-2	789	-0.25%
2022/08/05	0	0.00	1	31.85	31.90	-1	764	-0.13%
2022/08/04	7	31.32	10	31.64	31.40	-3	769	-0.39%
2022/08/03	39	31.59	29	31.56	31.60	10	760	1.31%
2022/08/02	6	31.93	0	0.00	31.90	6	769	0.78%
2022/07/28	0	0.00	5	32.22	32.20	-5	823	-0.61%
2022/07/27	6	32.32	1	32.50	32.50	5	837	0.60%
2022/07/25	0	0.00	1	32.95	33.15	-1	868	-0.12%
2022/07/19	7	32.53	7	32.45	32.45	0	887	0.00%
2022/07/18	0	0.00	1	31.75	32.45	-1	886	-0.11%
2022/07/15	2	31.80	0	0.00	32.05	2	884	0.23%
2022/07/12	1	30.00	0	0.00	30.00	1	880	0.11%
2022/07/08	15	31.40	15	31.35	31.40	0	887	0.00%
2022/07/07	1	29.85	1	30.05	31.00	0	899	0.00%
2022/07/05	0	0.00	1	31.05	31.15	-1	916	-0.11%
2022/06/24	0	0.00	1	33.00	33.00	-1	934	-0.11%
2022/06/23	1	32.30	1	32.70	32.20	0	939	0.00%
2022/06/22	15	32.18	15	32.78	32.10	0	929	0.00%
2022/06/21	16	33.04	16	32.64	33.40	0	921	0.00%
2022/06/20	1	32.80	0	0.00	32.55	1	919	0.11%
2022/06/16	1	34.80	0	0.00	34.30	1	896	0.11%
2022/06/14	14	34.99	14	34.73	35.00	0	898	0.00%
2022/06/06	2	36.83	1	36.75	36.80	1	938	0.11%
2022/06/02	0	0.00	8	37.30	37.20	-8	962	-0.83%
2022/06/01	12	37.39	5	37.16	37.05	7	970	0.72%
2022/05/16	5	35.90	5	35.75	35.75	0	1,351	0.00%
2022/05/13	0	34.55	1	34.60	34.60	-1	1,334	-0.07%
2022/05/11	40	34.61	40	34.74	34.60	0	1,320	0.00%
2022/05/10	13	35.32	13	35.28	35.25	0	1,316	0.00%
2022/05/09	21	35.47	20	35.75	35.40	1	1,311	0.08%
2022/05/05	0	0.00	1	38.55	38.35	-1	1,270	-0.08%
2022/05/03	6	38.00	0	0.00	38.00	6	1,264	0.47%
2022/04/27	1	38.40	1	38.65	38.60	0	1,240	0.00%
2022/04/26	0	0.00	1	39.75	39.35	-1	1,233	-0.08%
2022/04/25	1	39.25	0	0.00	39.25	1	1,240	0.08%
2022/04/20	0	0.00	1	40.35	40.35	-1	1,251	-0.08%
2022/04/18	1	39.60	0	0.00	39.80	1	1,285	0.08%
2022/04/13	0	0.00	1	40.35	40.95	-1	1,318	-0.08%
2022/04/11	5	39.90	0	0.00	39.70	5	1,327	0.38%
2022/04/07	1	41.05	0	0.00	40.75	1	1,314	0.08%
2022/03/29	2	42.38	0	0.00	42.40	2	1,384	0.14%
2022/03/23	1	43.35	0	0.00	43.40	1	1,393	0.07%
2022/03/17	0	0.00	1	42.30	42.25	-1	1,409	-0.07%
2022/03/16	2	41.35	0	0.00	41.25	2	1,411	0.14%
2022/03/15	1	41.95	5	42.15	41.60	-4	1,424	-0.28%
2022/03/14	2	42.00	0	0.00	42.35	2	1,458	0.14%
2022/03/10	5	42.27	1	42.35	42.35	4	1,475	0.27%
2022/03/09	1	41.75	10	41.85	41.85	-9	1,474	-0.61%
2022/03/08	20	41.35	10	41.80	41.35	10	1,486	0.67%
2022/03/07	1	42.90	0	0.00	42.65	1	1,469	0.07%
2022/03/03	5	44.55	0	0.00	44.60	5	1,491	0.34%
2022/02/24	21	44.10	21	44.44	44.10	0	1,501	0.00%
2022/02/22	11	44.89	12	44.64	44.90	-1	1,495	-0.07%
2022/02/21	0	0.00	1	44.35	44.60	-1	1,433	-0.07%
2022/02/18	1	44.30	0	0.00	44.40	1	1,465	0.07%
2022/02/17	1	43.25	1	42.85	43.80	0	1,676	0.00%
2022/02/14	4	42.06	7	42.26	41.95	-3	1,751	-0.17%
2022/02/10	7	43.25	0	0.00	43.30	7	1,807	0.39%
2022/02/09	0	0.00	1	43.40	43.40	-1	1,817	-0.06%
2022/01/21	1	42.85	0	0.00	42.55	1	1,980	0.05%
2022/01/20	0	0.00	10	43.55	43.50	-10	1,984	-0.50%
2022/01/18	0	0.00	11	43.61	43.25	-11	2,001	-0.55%
2022/01/14	10	42.50	0	0.00	42.65	10	1,991	0.50%
2022/01/11	4	42.94	0	0.00	42.80	4	1,972	0.20%
2022/01/07	13	43.60	0	0.00	43.50	13	1,951	0.67%
2022/01/06	2	44.25	2	44.45	44.25	0	1,934	0.00%
2022/01/05	0	0.00	7	44.66	44.65	-7	1,930	-0.36%
2021/12/28	1	45.50	1	45.90	45.45	0	1,921	0.00%
2021/12/27	0	0.00	2	45.75	45.60	-2	1,941	-0.10%
2021/12/24	10	45.35	1	45.35	45.25	9	1,963	0.46%
2021/12/21	0	0.00	1	44.15	44.15	-1	1,975	-0.05%
2021/12/20	1	43.85	0	0.00	44.00	1	1,983	0.05%
2021/12/15	0	0.00	1	44.30	44.15	-1	1,987	-0.05%
2021/12/14	1	43.85	0	0.00	43.85	1	1,995	0.05%
2021/12/10	5	45.00	0	0.00	44.70	5	1,982	0.25%
2021/12/09	1	45.35	0	0.00	45.25	1	1,982	0.05%
2021/12/08	0	0.00	3	45.38	45.95	-3	1,970	-0.15%
2021/12/07	2	44.95	0	0.00	44.90	2	1,999	0.10%
2021/11/29	10	44.30	11	44.33	44.30	-1	1,992	-0.05%
2021/11/26	1	45.05	0	0.00	44.45	1	1,972	0.05%
2021/11/22	0	0.00	3	46.60	46.65	-3	1,944	-0.15%
2021/11/19	1	46.00	0	0.00	45.70	1	1,923	0.05%
2021/11/18	0	0.00	1	47.15	46.40	-1	1,899	-0.05%
2021/11/17	1	46.65	5	46.65	46.90	-4	1,877	-0.21%
2021/11/16	39	47.54	33	47.47	47.15	6	1,842	0.33%
2021/11/15	12	46.00	3.2	45.32	46.50	8.8	1,600	0.55%
2021/11/12	1	44.50	2	44.18	44.30	-1	1,540	-0.06%
2021/11/11	0	0.00	2	43.75	43.60	-2	1,526	-0.13%
2021/11/09	2	44.35	1	44.50	44.65	1	1,609	0.06%
2021/11/08	0	0.00	1	44.05	44.10	-1	1,610	-0.06%
2021/11/04	2	43.95	0	0.00	43.95	2	1,698	0.12%
2021/11/03	0	0.00	5.4	43.30	43.30	-5.4	1,714	-0.31%
2021/11/02	6	43.43	1	43.20	42.65	5	1,793	0.28%
2021/11/01	7	42.82	8.3	42.89	42.90	-1.3	1,853	-0.07%
2021/10/25	1	40.45	0	0.00	40.75	1	1,914	0.05%
2021/10/13	13	38.93	13	39.16	38.90	0	2,194	0.00%
2021/10/08	4	40.30	4	40.35	40.20	0	2,231	0.00%
2021/10/06	10.5	38.68	10	38.80	38.65	0.5	2,547	0.02%
2021/10/05	0	39.90	0	0.00	39.30	0	2,620	0.00%
2021/10/04	25	38.92	25	38.91	38.80	0	2,663	0.00%
2021/10/01	32.4	39.73	32	39.91	39.75	0.4	2,695	0.01%
2021/09/29	0.4	41.30	0	0.00	41.15	0.4	2,703	0.01%
2021/09/24	0.1	43.15	0	0.00	43.30	0.1	2,768	0.00%
2021/09/22	0	0.00	1	41.90	42.20	-1	2,824	-0.04%
2021/09/17	1	42.95	0	0.00	43.00	1	2,864	0.03%
2021/09/14	0	0.00	1	42.65	42.50	-1	3,077	-0.03%
2021/09/13	0	0.00	1	42.75	42.65	-1	3,397	-0.03%
2021/09/10	29	42.54	29.4	42.23	42.55	-0.4	3,453	-0.01%
2021/09/09	0	0.00	0.1	41.50	41.20	-0.1	3,464	0.00%
2021/09/03	8	42.37	8	42.35	42.30	0	3,652	0.00%
2021/08/30	1	41.75	0	0.00	41.75	1	3,716	0.03%
2021/08/26	0	0.00	2	41.58	41.55	-2	3,744	-0.05%
2021/08/25	0	0.00	0.1	42.05	41.60	-0.1	3,772	0.00%
2021/08/24	31	41.04	30	40.95	41.00	1	3,815	0.03%
2021/08/23	12	41.51	12.1	41.59	41.60	-0.1	3,820	0.00%
2021/08/20	20	40.60	20	40.45	40.55	0	3,828	0.00%
2021/08/19	2	41.55	2	40.75	40.80	0	3,831	0.00%
2021/08/18	11	41.45	12.4	41.88	42.20	-1.4	3,841	-0.04%
2021/08/17	0	0.00	2	41.05	40.60	-2	3,882	-0.05%
2021/08/16	20	41.58	25	40.97	41.60	-5	3,910	-0.13%
2021/08/13	52	42.73	53	42.85	41.95	-1	3,894	-0.03%
2021/08/12	5	44.30	11	44.46	44.30	-6	4,118	-0.15%
2021/08/11	45	46.97	55	46.81	46.75	-10	4,172	-0.24%
2021/08/10	31	48.00	19	47.99	47.65	12	4,156	0.29%
2021/08/09	3	48.78	1	48.60	48.15	2	4,196	0.05%
2021/08/06	13	49.33	7	49.37	49.30	6	4,195	0.14%
2021/08/05	12	49.54	18	49.39	49.55	-6	4,156	-0.14%
2021/08/04	3	48.40	0	0.00	48.35	3	4,121	0.07%
2021/07/30	0	0.00	5	47.70	47.35	-5	4,214	-0.12%
2021/07/29	5	47.50	5	47.65	47.85	0	4,246	0.00%
2021/07/28	28.1	46.57	28.1	46.96	47.50	0	4,284	0.00%
2021/07/27	10	48.07	0	0.00	47.40	10	4,389	0.23%
2021/07/26	10	47.90	20	47.73	47.90	-10	4,476	-0.22%
2021/07/23	0	0.00	5	47.10	47.30	-5	4,597	-0.11%
2021/07/22	0	0.00	5	47.09	47.10	-5	4,676	-0.11%
2021/07/21	12	46.10	12	46.36	46.25	0	4,687	0.00%
2021/07/20	37	46.52	22	46.60	46.65	15	4,682	0.32%
2021/07/19	32	47.58	27	47.60	47.60	5	4,685	0.11%
2021/07/16	0	0.00	1	48.50	48.40	-1	4,759	-0.02%
2021/07/15	0	0.00	5	48.40	48.25	-5	4,889	-0.10%
2021/07/14	7	48.41	0	0.00	48.20	7	4,920	0.14%
2021/07/13	3	49.68	0	0.00	49.05	3	4,891	0.06%
2021/07/12	2.5	48.98	0.2	49.00	49.15	2.3	4,678	0.05%
2021/07/09	11	48.70	11	48.45	48.45	0	4,617	0.00%
2021/07/08	1	48.05	71	48.32	48.00	-70	4,671	-1.50%
2021/07/07	30	47.79	3.2	48.18	47.65	26.8	4,704	0.57%
2021/07/06	0	0.00	12	48.09	48.15	-12	4,780	-0.25%
2021/07/05	6	48.15	1	48.40	48.40	5	5,033	0.10%
2021/07/02	0	0.00	5	47.25	47.30	-5	5,123	-0.10%
2021/07/01	40	47.33	0	0.00	47.15	40	5,162	0.77%
2021/06/29	0	0.00	5	48.00	47.55	-5	5,173	-0.10%
2021/06/25	1	47.75	0	0.00	47.55	1	5,209	0.02%
2021/06/24	2	47.95	1	48.05	48.15	1	5,229	0.02%
2021/06/23	2	48.20	1	48.05	48.40	1	5,236	0.02%
2021/06/22	37	48.04	46	47.82	47.65	-9	5,254	-0.17%
2021/06/21	9	45.79	0	0.00	46.05	9	5,322	0.17%
2021/06/18	54	46.33	47	46.36	46.60	7	5,441	0.13%
2021/06/16	1	45.65	1	45.35	45.20	0	5,456	0.00%
2021/06/10	0	0.00	3	44.65	44.80	-3	5,529	-0.05%
2021/06/09	0	0.00	3	44.50	44.25	-3	5,598	-0.05%
2021/06/08	0	0.00	1	44.30	44.20	-1	5,652	-0.02%
2021/06/07	32	43.70	31	43.50	43.70	1	5,700	0.02%
2021/06/04	0	0.00	1	44.25	44.10	-1	5,743	-0.02%
2021/06/03	3	44.60	0	0.00	44.65	3	5,781	0.05%
2021/06/01	0	0.00	5	45.00	45.15	-5	5,826	-0.09%
2021/05/31	0	0.00	1	44.50	44.40	-1	5,866	-0.02%
2021/05/25	17	44.10	17	43.85	44.10	0	6,577	0.00%
2021/05/24	15	43.24	13	43.47	43.50	2	6,656	0.03%
2021/05/21	28	43.56	25	43.28	43.60	3	6,773	0.04%
2021/05/20	207	44.48	203.6	44.10	43.40	3.4	6,861	0.05%	大買/大賣/
2021/05/19	15	42.68	16	43.11	43.35	-1	6,619	-0.02%
2021/05/18	3	41.65	11	41.06	42.10	-8	6,594	-0.12%
2021/05/17	29	38.83	33	39.26	38.95	-4	6,581	-0.06%
2021/05/14	10	40.43	10	40.95	40.55	0	6,524	0.00%
2021/05/13	11	41.01	20	40.32	40.30	-9	6,499	-0.14%
2021/05/12	127	40.67	117	41.08	40.50	10	6,468	0.15%	大買/大賣/
2021/05/11	37	43.33	21	43.62	43.15	16	6,383	0.25%
2021/05/10	24	45.48	28	45.79	45.50	-4	6,327	-0.06%
2021/05/07	5	46.26	5	46.18	46.25	0	6,321	0.00%
2021/05/06	24	44.91	24	45.38	45.00	0	6,318	0.00%
2021/05/04	1	46.10	0	0.00	45.65	1	6,305	0.02%
2021/05/03	1	48.40	10	49.13	47.90	-9	6,201	-0.15%
2021/04/29	46	49.86	36	50.99	49.70	10	6,115	0.16%
2021/04/28	1	51.40	5	50.92	51.10	-4	6,010	-0.07%
2021/04/23	1	49.60	0	0.00	49.95	1	6,022	0.02%
2021/04/22	5	52.00	0	0.00	49.45	5	6,073	0.08%
2021/04/20	6	50.65	0	0.00	51.40	6	5,941	0.10%
2021/04/19	1	50.20	0	0.00	50.40	1	5,948	0.02%
2021/04/16	2	49.98	2	50.15	50.00	0	5,981	0.00%
2021/04/13	0	0.00	20	51.25	50.40	-20	5,978	-0.33%
2021/04/12	5	52.04	1	51.80	51.90	4	5,958	0.07%
2021/04/09	35	53.06	47	52.93	53.10	-12	5,898	-0.20%
2021/04/08	35	51.48	7	51.87	51.90	28	5,649	0.50%
2021/04/06	12	49.35	0	0.00	49.35	12	5,523	0.22%
2021/04/01	0	0.00	0.3	49.35	49.25	-0.3	5,532	-0.01%
2021/03/25	21	48.98	25	49.25	48.75	-4	5,488	-0.07%
2021/03/24	32	50.34	23	50.39	50.10	9	5,418	0.17%
2021/03/23	19	49.93	25	49.44	50.10	-6	5,105	-0.12%
2021/03/22	12	48.96	12	48.81	48.80	0	4,990	0.00%
2021/03/19	0	0.00	1	48.15	48.20	-1	5,002	-0.02%
2021/03/18	0	0.00	1	48.45	48.45	-1	5,019	-0.02%
2021/03/16	1	48.10	2	47.80	47.45	-1	5,151	-0.02%
2021/03/15	2	47.85	4	47.68	47.90	-2	5,377	-0.04%
2021/03/12	1	47.10	3	47.12	47.10	-2	5,348	-0.04%
2021/03/10	2	47.00	0	0.00	46.45	2	5,480	0.04%
2021/03/08	5	46.54	1	45.90	46.05	4	5,647	0.07%
2021/03/05	0	0.00	117	46.18	46.10	-117	5,728	-2.04%	大賣/鉅額交易
2021/03/04	4	46.55	3	46.45	46.60	1	5,879	0.02%
2021/03/03	0	0.00	4	45.84	46.30	-4	5,918	-0.07%
2021/03/02	49	46.05	58	47.14	46.10	-9	5,904	-0.15%
2021/02/26	72	46.02	78	46.31	46.20	-6	5,786	-0.10%
2021/02/25	0	0.00	2	45.70	45.55	-2	5,606	-0.04%
2021/02/24	20	45.32	22	45.35	45.35	-2	5,603	-0.04%
2021/02/23	0	0.00	9	45.36	45.30	-9	5,524	-0.16%
2021/02/22	40	44.90	32	44.69	44.80	8	5,452	0.15%
2021/02/19	0	0.00	10	44.03	44.20	-10	5,366	-0.19%
2021/02/18	110	43.75	0	0.00	43.80	110	5,408	2.03%	大買/鉅額交易
2021/02/17	9	42.73	3	43.07	43.10	6	5,543	0.11%
2021/02/05	2	42.05	0	0.00	42.15	2	5,587	0.04%
2021/02/02	0	0.00	2	42.23	42.10	-2	5,924	-0.03%
2021/02/01	14	41.67	14	41.55	41.55	0	6,010	0.00%
2021/01/29	0	0.00	2	41.40	41.30	-2	6,148	-0.03%
2021/01/28	2	42.05	1	42.30	42.00	1	6,151	0.02%
2021/01/27	23	42.53	27	42.61	42.50	-4	6,236	-0.06%
2021/01/26	2	42.00	31	42.56	41.80	-29	6,609	-0.44%
2021/01/25	19	42.04	19	42.02	42.30	0	6,623	0.00%
2021/01/21	21	41.28	10	41.25	41.25	11	6,639	0.17%
2021/01/20	12	41.68	13	42.22	41.65	-1	6,698	-0.01%
2021/01/19	16	43.46	3	43.37	43.45	13	6,623	0.20%
2021/01/18	0	0.00	2	42.80	42.85	-2	6,626	-0.03%
2021/01/15	21	43.32	20	43.64	43.30	1	6,674	0.01%
2021/01/14	28	44.16	12	44.34	44.50	16	6,626	0.24%
2021/01/13	4	43.68	0	0.00	43.70	4	6,588	0.06%
2021/01/12	19	43.26	18	43.88	43.20	1	6,569	0.02%
2021/01/11	5	44.40	0	0.00	44.30	5	6,566	0.08%
2021/01/06	7	43.47	6	43.75	43.40	1	6,616	0.02%
2021/01/05	0	0.00	2	43.95	44.15	-2	6,611	-0.03%
2021/01/04	0	0.00	1	43.85	43.60	-1	6,585	-0.02%
2020/12/31	1	43.35	10	43.37	43.35	-9	6,580	-0.14%
2020/12/30	2	43.28	6	43.29	43.30	-4	6,580	-0.06%
2020/12/29	18	43.07	18	43.05	43.05	0	6,593	0.00%
2020/12/28	6	43.53	0	0.00	43.60	6	6,551	0.09%
2020/12/25	2	43.40	0	0.00	43.50	2	6,524	0.03%
2020/12/24	5	43.74	0	0.00	43.45	5	6,514	0.08%
2020/12/23	3	42.87	0	0.00	43.00	3	6,524	0.05%
2020/12/22	3	43.10	4	43.65	42.90	-1	6,618	-0.02%
2020/12/18	4	44.63	0	0.00	44.10	4	6,650	0.06%
2020/12/17	28	44.72	29	44.81	44.70	-1	6,631	-0.02%
2020/12/15	7	44.04	0	0.00	43.85	7	6,726	0.10%
2020/12/11	3	44.55	1	44.80	45.00	2	6,626	0.03%
2020/12/10	25	45.83	26	46.16	45.85	-1	6,549	-0.02%
2020/12/09	20	46.27	41	46.30	46.55	-21	6,431	-0.33%
2020/12/08	1	45.00	0	0.00	44.80	1	6,235	0.02%
2020/12/07	28	45.27	28	45.26	45.25	0	6,283	0.00%
2020/12/04	1	45.20	0	0.00	45.20	1	6,218	0.02%
2020/12/03	0	0.00	3	45.40	45.05	-3	6,188	-0.05%
2020/12/02	1	45.50	0	0.00	45.55	1	6,174	0.02%
2020/12/01	3	45.55	1	45.20	45.60	2	6,077	0.03%
2020/11/30	0	0.00	1	45.50	44.85	-1	6,089	-0.02%
2020/11/27	0	0.00	1	45.00	44.55	-1	6,023	-0.02%
2020/11/24	17	44.66	6	44.93	44.45	11	6,024	0.18%
2020/11/23	1	44.30	0	0.00	44.35	1	5,947	0.02%
2020/11/20	1	44.10	2	44.00	44.15	-1	5,967	-0.02%
2020/11/19	3	43.85	2	44.15	43.85	1	6,026	0.02%
2020/11/17	0	0.00	7	43.29	43.40	-7	6,470	-0.11%
2020/11/16	2	44.38	5	43.85	43.85	-3	6,809	-0.04%
2020/11/13	0	0.00	1	42.55	43.20	-1	7,000	-0.01%
2020/11/12	1	42.70	50	42.96	42.70	-49	7,850	-0.62%
2020/11/11	1	42.95	21	42.84	42.95	-20	8,502	-0.24%
2020/11/10	102	42.33	26	42.88	42.40	76	8,790	0.86%	大買/
2020/11/09	0	0.00	23	42.16	42.15	-23	8,928	-0.26%
2020/11/06	30	41.66	29	41.94	41.75	1	8,994	0.01%
2020/11/05	1	40.90	0	0.00	40.90	1	8,920	0.01%
2020/11/04	35	40.97	15	40.67	41.00	20	8,951	0.22%
2020/11/03	10	41.25	22	41.77	41.10	-12	8,923	-0.13%
2020/10/30	1	39.15	0	0.00	39.15	1	8,664	0.01%
2020/10/29	1	38.80	0	0.00	39.70	1	8,671	0.01%
2020/10/28	28	39.76	28	40.19	39.80	0	8,670	0.00%
2020/10/26	13	41.69	13	41.60	41.60	0	8,638	0.00%
2020/10/23	1	41.00	0	0.00	41.05	1	8,658	0.01%
2020/10/22	43	41.60	46	41.71	41.45	-3	8,666	-0.03%
2020/10/21	0	0.00	1	41.85	41.85	-1	8,717	-0.01%
2020/10/20	8	41.25	4	41.45	41.25	4	8,842	0.05%
2020/10/19	12	41.43	2	42.00	41.35	10	9,033	0.11%
2020/10/16	18	40.68	15	40.90	40.65	3	9,143	0.03%
2020/10/15	9	41.52	15	41.76	41.50	-6	9,288	-0.06%
2020/10/14	2	40.55	0	0.00	40.65	2	9,290	0.02%
2020/10/13	28	40.20	20	40.23	40.25	8	9,699	0.08%
2020/10/12	21	40.81	19	40.92	40.85	2	9,806	0.02%
2020/10/08	1	41.15	1	41.05	40.95	0	9,977	0.00%
2020/10/07	4	40.05	5	40.39	40.50	-1	10,162	-0.01%
2020/10/06	0	0.00	4	40.25	40.20	-4	10,697	-0.04%
2020/10/05	0	0.00	7	39.56	39.65	-7	10,871	-0.06%
2020/09/30	0	0.00	1	39.25	39.20	-1	11,182	-0.01%
2020/09/29	0	0.00	1	38.90	38.95	-1	11,398	-0.01%
2020/09/28	0	0.00	6	39.06	39.05	-6	11,633	-0.05%
2020/09/25	3	39.00	0	0.00	38.05	3	12,069	0.02%
2020/09/24	25	39.84	37	40.00	39.75	-12	12,326	-0.10%
2020/09/23	20	41.50	22	41.36	41.50	-2	12,635	-0.02%
2020/09/22	20	41.67	24	41.75	41.65	-4	12,801	-0.03%
2020/09/18	24	43.66	27	43.24	43.60	-3	12,859	-0.02%
2020/09/17	0	0.00	2	42.53	42.55	-2	12,775	-0.02%
2020/09/16	2	42.15	0	0.00	42.05	2	12,830	0.02%
2020/09/15	1	42.10	1	42.00	41.85	0	12,858	0.00%
2020/09/14	5	41.85	3	41.73	41.85	2	12,907	0.02%
2020/09/11	2	41.78	0	0.00	41.30	2	12,902	0.02%
2020/09/10	35	42.63	29	42.62	42.25	6	12,834	0.05%
2020/09/09	6	42.21	1	42.40	42.20	5	12,751	0.04%
2020/09/08	25	43.13	21	43.14	43.05	4	12,663	0.03%
2020/09/07	1	44.20	3	44.55	43.50	-2	12,664	-0.02%
2020/09/04	2	44.50	1	44.75	44.45	1	12,725	0.01%
2020/09/03	24	44.99	20	44.77	45.15	4	12,660	0.03%
2020/09/02	1	44.60	3	44.90	44.60	-2	12,555	-0.02%
2020/09/01	15	43.41	7	43.91	44.20	8	12,478	0.06%
2020/08/31	22	43.55	20	43.56	43.55	2	12,403	0.02%
2020/08/28	21	43.40	27	43.08	43.50	-6	12,488	-0.05%
2020/08/27	5	43.51	2	43.08	43.20	3	12,500	0.02%
2020/08/26	17	44.06	16	44.25	44.10	1	12,464	0.01%
2020/08/25	0	0.00	3	44.80	44.75	-3	12,496	-0.02%
2020/08/24	11	45.59	14	45.09	44.60	-3	12,612	-0.02%
2020/08/21	22	44.20	10	43.64	43.95	12	12,397	0.10%
2020/08/20	26	45.13	14	44.48	43.35	12	12,262	0.10%
2020/08/19	29	48.14	33	48.43	48.15	-4	11,877	-0.03%
2020/08/18	119	48.93	142	49.37	48.15	-23	11,533	-0.20%	大買/大賣/
2020/08/17	41	47.67	34	49.18	49.65	7	10,644	0.07%
2020/08/14	13	44.92	13	44.50	45.15	0	9,929	0.00%
2020/08/13	6	43.31	6	43.90	42.35	0	9,575	0.00%
2020/08/12	12	43.45	29	44.06	44.15	-17	9,310	-0.18%
2020/08/11	28	42.73	20	42.75	42.55	8	9,225	0.09%
2020/08/10	3	43.77	101	43.88	43.95	-98	9,200	-1.07%	大賣/
2020/08/07	101	43.82	11	43.80	43.85	90	9,266	0.97%	大買/
2020/08/06	17	42.73	23	42.77	42.75	-6	9,272	-0.06%
2020/08/05	27	43.86	21	43.48	43.30	6	9,427	0.06%
2020/08/04	1	42.05	1	42.00	42.00	0	9,637	0.00%
2020/08/03	5	41.96	3	42.27	41.80	2	9,662	0.02%
2020/07/31	1	41.45	2	41.68	41.80	-1	9,656	-0.01%
2020/07/30	5	41.25	3	41.60	41.25	2	9,670	0.02%
2020/07/29	2	40.88	2	41.13	41.15	0	9,659	0.00%
2020/07/28	17	40.24	17	41.16	40.15	0	9,660	0.00%
2020/07/27	21	41.82	29	42.15	41.55	-8	9,672	-0.08%
2020/07/24	11	43.37	28	43.47	42.80	-17	9,622	-0.18%
2020/07/23	93	44.96	87	44.58	45.00	6	9,561	0.06%
2020/07/22	7	45.32	38	45.31	45.40	-31	9,399	-0.33%
2020/07/21	5	45.70	4	46.10	45.25	1	9,255	0.01%
2020/07/20	0	0.00	30	45.62	45.30	-30	9,126	-0.33%
2020/07/17	125	45.99	113	45.22	45.25	12	9,072	0.13%	大買/大賣/
2020/07/16	22	45.81	81	45.29	45.75	-59	8,704	-0.68%
2020/07/15	152	45.97	85	44.99	45.00	67	8,611	0.78%	大買/
2020/07/14	13	45.02	126	44.68	45.10	-113	8,533	-1.32%	大賣/鉅額交易
2020/07/13	131	46.17	5	46.12	46.35	126	8,375	1.50%	大買/鉅額交易
2020/07/10	14	43.36	12	43.58	43.00	2	7,946	0.03%
2020/07/09	26	44.65	23	44.99	44.50	3	7,828	0.04%
2020/07/08	8	44.07	4	45.60	45.45	4	7,619	0.05%
2020/07/07	6	43.93	10.1	43.40	44.10	-4.1	7,491	-0.05%
2020/07/06	28	44.91	2	44.93	45.00	26	7,417	0.35%
2020/07/03	16	42.72	24	43.01	43.00	-8	7,059	-0.11%
2020/07/02	21	41.85	31	41.43	41.90	-10	6,805	-0.15%
2020/07/01	14	40.29	16	39.73	39.80	-2	6,455	-0.03%
2020/06/30	0	0.00	2	38.98	38.80	-2	6,322	-0.03%
2020/06/29	24	38.08	19	38.04	38.05	5	6,286	0.08%
2020/06/24	9	38.92	11	38.81	39.15	-2	6,262	-0.03%
2020/06/23	0	0.00	5	39.05	38.80	-5	6,272	-0.08%
2020/06/22	20	38.43	20	38.58	38.45	0	6,299	0.00%
2020/06/19	18	38.44	34	39.03	39.10	-16	6,389	-0.25%
2020/06/18	12	38.25	0	0.00	38.05	12	6,387	0.19%
2020/06/16	1	37.55	0	0.00	37.70	1	6,584	0.02%
2020/06/15	0	0.00	10	37.60	36.95	-10	6,711	-0.15%
2020/06/12	2	37.50	0	0.00	37.75	2	6,765	0.03%
2020/06/11	21	38.63	19	39.09	38.45	2	6,803	0.03%
2020/06/10	2	38.90	0	0.00	38.75	2	6,737	0.03%
2020/06/09	1	38.70	4	39.01	38.70	-3	6,889	-0.04%
2020/06/08	3	38.88	0	0.00	38.90	3	6,944	0.04%
2020/06/05	1	38.95	0	0.00	39.05	1	6,952	0.01%
2020/06/04	2	39.38	3	39.40	39.30	-1	7,013	-0.01%
2020/06/03	0	0.00	2	39.00	39.00	-2	6,890	-0.03%
2020/06/02	19	38.57	18	38.60	38.55	1	6,857	0.01%
2020/06/01	2	38.60	0	0.00	38.95	2	6,885	0.03%
2020/05/29	0	0.00	7	38.01	38.75	-7	7,206	-0.10%
2020/05/28	6	37.68	1	37.70	37.50	5	7,077	0.07%
2020/05/27	6	36.74	2	36.70	37.40	4	7,029	0.06%
2020/05/25	1	36.40	0	0.00	36.40	1	6,977	0.01%
2020/05/22	5	36.40	0	0.00	36.35	5	6,976	0.07%
2020/05/20	1	36.50	0	0.00	36.60	1	6,948	0.01%
2020/05/19	0	0.00	1	36.85	36.85	-1	6,921	-0.01%
2020/05/18	3	36.50	0	0.00	36.45	3	6,887	0.04%
2020/05/15	0	0.00	2	37.88	37.60	-2	6,813	-0.03%
2020/05/14	0	0.00	1	38.95	37.65	-1	6,773	-0.01%
2020/05/13	11	39.18	100	39.01	39.05	-89	6,663	-1.34%
2020/05/12	8	39.69	16	39.84	39.70	-8	6,607	-0.12%
2020/05/11	8	41.16	12	40.78	41.10	-4	6,463	-0.06%
2020/05/08	67	39.10	0	0.00	38.80	67	6,140	1.09%
2020/05/07	6	38.79	76	38.58	38.85	-70	6,126	-1.14%
2020/05/05	1	38.80	6	39.03	38.80	-5	6,120	-0.08%
2020/05/04	13	39.28	172	39.07	39.00	-159	6,133	-2.59%	大賣/鉅額交易
2020/04/30	287	39.56	2	39.40	40.00	285	6,145	4.64%	大買/鉅額交易
2020/04/28	2	38.80	10	39.13	38.65	-8	6,167	-0.13%
2020/04/24	2	39.20	5	39.32	39.05	-3	6,160	-0.05%
2020/04/23	0	0.00	5	39.80	39.20	-5	6,150	-0.08%
2020/04/22	18	38.96	18	39.16	39.35	0	6,099	0.00%
2020/04/21	3	38.93	1	39.80	38.15	2	6,082	0.03%
2020/04/20	6	39.88	3	39.93	39.60	3	6,081	0.05%
2020/04/17	28	39.61	29	39.43	39.45	-1	6,056	-0.02%
2020/04/16	2	39.90	1	39.95	40.00	1	5,942	0.02%
2020/04/15	34	40.00	23	40.00	39.90	11	5,908	0.19%
2020/04/14	24	39.79	31	39.60	39.80	-7	5,819	-0.12%
2020/04/13	8	39.75	7	39.79	39.60	1	5,773	0.02%
2020/04/10	5	38.90	4	39.04	39.00	1	5,704	0.02%
2020/04/09	18	38.73	22	38.60	38.60	-4	5,704	-0.07%
2020/04/08	6	37.07	9	37.40	37.60	-3	5,578	-0.05%
2020/04/07	1	35.70	2	35.60	36.60	-1	5,546	-0.02%
2020/04/06	16	34.28	17	34.45	34.50	-1	5,576	-0.02%
2020/04/01	2	33.70	2	33.15	33.70	0	5,534	0.00%
2020/03/31	34	33.04	38	33.19	33.10	-4	5,529	-0.07%
2020/03/30	12	32.32	11	33.20	33.20	1	5,552	0.02%
2020/03/27	14	32.78	14	32.59	32.50	0	5,567	0.00%
2020/03/26	16	32.09	16.3	32.92	32.90	-0.3	5,468	0.00%
2020/03/25	3	31.40	9	31.70	31.60	-6	5,359	-0.11%
2020/03/24	0	0.00	14	28.07	29.00	-14	5,227	-0.27%
2020/03/23	15	26.62	7	26.74	26.40	8	5,163	0.15%
2020/03/20	0	0.00	11	29.23	28.00	-11	5,115	-0.22%
2020/03/19	13.3	27.72	14	28.88	27.45	-0.8	4,974	-0.02%
2020/03/18	41	30.60	35	30.78	30.40	6	4,854	0.12%
2020/03/17	8	30.30	13	31.07	30.50	-5	4,809	-0.10%
2020/03/16	35	31.89	30	32.74	31.55	5	4,763	0.10%
2020/03/13	34	32.25	22	32.56	33.15	12	4,720	0.25%
2020/03/12	0	0.00	18	35.30	35.40	-18	4,616	-0.39%
2020/03/11	31	38.55	41	38.84	38.30	-10	4,541	-0.22%
2020/03/10	26	38.98	18	38.16	39.50	8	4,507	0.18%
2020/03/09	2	39.63	2	40.00	39.10	0	4,432	0.00%
2020/03/06	39	41.27	37	41.24	41.05	2	4,384	0.05%
2020/03/05	1	41.60	2	41.63	41.70	-1	4,371	-0.02%
2020/03/04	25	41.81	90	41.94	41.50	-65	4,306	-1.51%
2020/03/03	0	0.00	11	38.86	40.40	-11	3,901	-0.28%
2020/03/02	17	36.59	17	36.74	36.75	0	3,833	0.00%
2020/02/27	29	36.18	32	36.60	36.00	-3	3,885	-0.08%
2020/02/26	6	37.77	25	37.76	37.60	-19	3,880	-0.49%
2020/02/25	0	0.00	10	38.21	38.40	-10	3,905	-0.26%
2020/02/24	22	38.25	52	38.19	38.25	-30	3,975	-0.75%
2020/02/21	8	38.49	8	38.55	38.55	0	4,107	0.00%
2020/02/20	0	0.00	13	38.94	38.85	-13	4,155	-0.31%
2020/02/19	1	39.00	1	38.85	39.00	0	4,223	0.00%
2020/02/18	11	39.06	0	0.00	38.95	11	4,387	0.25%
2020/02/17	19	39.27	0	0.00	39.20	19	4,805	0.40%
2020/02/14	10	39.20	14	39.52	39.60	-4	4,990	-0.08%
2020/02/13	12	39.50	25	39.55	39.25	-13	5,192	-0.25%
2020/02/12	5	39.70	20	39.54	39.65	-15	5,443	-0.28%
2020/02/11	9	38.67	14	38.65	38.70	-5	5,693	-0.09%
2020/02/10	41	38.10	28	38.10	38.00	13	5,705	0.23%
2020/02/07	11	38.51	10	38.41	38.30	1	5,756	0.02%
2020/02/06	19	38.83	55	38.82	39.10	-36	5,791	-0.62%
2020/02/05	6	37.95	11	37.55	37.95	-5	5,844	-0.09%
2020/02/04	22	37.73	72	37.69	37.90	-50	5,862	-0.85%
2020/02/03	60	35.38	22	35.80	36.15	38	5,972	0.64%
2020/01/31	182	38.07	10	37.85	37.65	172	6,089	2.82%	大買/鉅額交易
2020/01/30	6	39.31	0	0.00	38.70	6	6,083	0.10%
2020/01/17	5	42.90	20	43.11	42.90	-15	6,147	-0.24%
2020/01/16	11	43.02	0	0.00	43.00	11	6,220	0.18%
2020/01/15	19	42.97	3	43.05	43.05	16	6,650	0.24%
2020/01/14	4	42.40	19	43.28	43.30	-15	6,726	-0.22%
2020/01/13	1	42.55	16	42.68	42.65	-15	6,791	-0.22%
2020/01/10	17	41.51	8	41.61	41.55	9	6,861	0.13%
2020/01/09	5	41.75	6	42.11	41.70	-1	7,085	-0.01%
2020/01/08	21	41.49	30	42.09	41.65	-9	7,213	-0.12%
2020/01/07	8	41.76	40	41.89	41.80	-32	7,462	-0.43%
2020/01/06	25	42.52	1	42.30	42.30	24	7,520	0.32%
2020/01/03	16	44.09	19	44.23	43.25	-3	7,540	-0.04%
2020/01/02	15	43.86	0	0.00	43.95	15	7,537	0.20%
2019/12/31	15	43.37	20	44.12	43.90	-5	7,530	-0.07%
2019/12/30	20	43.76	54	43.62	43.80	-34	7,526	-0.45%
2019/12/27	11	42.38	10	42.56	42.40	1	7,456	0.01%
2019/12/26	39	42.74	20	42.88	42.45	19	7,499	0.25%
2019/12/25	5	43.25	30	43.35	43.40	-25	7,535	-0.33%
2019/12/24	17	42.69	15	42.77	43.00	2	7,682	0.03%
2019/12/23	11	42.23	12	42.48	42.20	-1	7,993	-0.01%
2019/12/20	11	42.25	25	42.45	42.50	-14	8,363	-0.17%
2019/12/19	10	42.05	20	42.10	42.15	-10	8,822	-0.11%
2019/12/18	22	42.15	10	42.40	42.05	12	9,315	0.13%
2019/12/17	6	42.32	18	42.51	42.50	-12	9,478	-0.13%
2019/12/16	4	41.99	4	42.38	42.30	0	9,664	0.00%
2019/12/13	1	41.95	5	41.95	41.85	-4	9,674	-0.04%
2019/12/12	22	42.42	0	0.00	42.20	22	9,738	0.23%
2019/12/11	1	42.35	5	42.50	42.45	-4	9,729	-0.04%
2019/12/10	0	0.00	5	41.85	41.90	-5	9,716	-0.05%
2019/12/09	47	42.18	28	42.64	42.05	19	9,701	0.20%
2019/12/06	15	42.77	21	42.98	42.80	-6	9,679	-0.06%
2019/12/05	9	42.27	10	42.58	42.75	-1	9,736	-0.01%
2019/12/04	27	42.01	15	42.00	42.10	12	9,785	0.12%
2019/12/03	10	42.30	0	0.00	42.55	10	9,881	0.10%
2019/12/02	17	42.23	45	42.22	42.10	-28	9,907	-0.28%
2019/11/29	1	43.80	0	0.00	43.10	1	9,912	0.01%
2019/11/28	10	43.80	35	43.73	43.60	-25	9,973	-0.25%
2019/11/27	16	43.87	42	44.07	44.00	-26	10,066	-0.26%
2019/11/26	26	43.94	7	44.10	43.80	19	10,142	0.19%
2019/11/25	4	43.30	32	43.43	43.70	-28	10,121	-0.28%
2019/11/22	51	43.07	31	43.20	42.85	20	10,146	0.20%
2019/11/21	31	42.84	34	43.22	43.30	-3	10,169	-0.03%
2019/11/20	74	44.09	41	43.82	43.60	33	10,174	0.32%
2019/11/19	16	45.30	0	0.00	45.00	16	10,175	0.16%
2019/11/18	1	45.45	70	45.84	45.45	-69	10,285	-0.67%
2019/11/15	90	45.43	47	45.49	45.15	43	10,529	0.41%
2019/11/14	46	44.99	36	45.16	44.60	10	10,787	0.09%
2019/11/13	81	45.49	23	45.41	45.00	58	10,608	0.55%
2019/11/12	85	45.86	52	46.12	46.15	33	10,685	0.31%
2019/11/11	23	44.98	37	45.83	46.20	-14	10,689	-0.13%
2019/11/08	23	44.66	110	45.34	45.80	-87	10,661	-0.82%	大賣/
2019/11/07	43	43.70	22	43.54	43.80	21	10,518	0.20%
2019/11/06	32	44.40	0	0.00	43.90	32	10,756	0.30%
2019/11/05	60	44.72	52	44.96	44.80	8	10,814	0.07%
2019/11/04	65	44.57	58	44.62	44.55	7	10,889	0.06%
2019/11/01	40	44.48	40	45.02	45.10	0	10,937	0.00%
2019/10/31	445	44.99	413	44.88	44.65	32	11,096	0.29%	大買/大賣/
2019/10/30	0	0.00	16	45.21	45.80	-16	11,260	-0.14%
2019/10/29	20	43.99	0	0.00	43.90	20	11,419	0.18%
2019/10/28	36	43.87	37	44.25	44.45	-1	11,889	-0.01%
2019/10/25	21	43.88	12	43.77	44.00	9	12,331	0.07%
2019/10/24	15	44.23	30	44.41	44.50	-15	12,331	-0.12%
2019/10/23	69	44.73	28	45.16	44.25	41	12,367	0.33%
2019/10/22	1	44.85	6	44.83	44.65	-5	12,109	-0.04%
2019/10/21	14	44.12	8	44.53	44.15	6	12,029	0.05%
2019/10/18	25	44.21	24	43.84	44.25	1	11,964	0.01%
2019/10/17	1	43.85	1	44.00	43.95	0	11,898	0.00%
2019/10/16	1	42.75	0	0.00	43.05	1	11,706	0.01%
2019/10/15	0	0.00	31	42.66	43.00	-31	11,656	-0.27%
2019/10/14	30	41.13	36	41.07	41.05	-6	11,486	-0.05%
2019/10/09	5	39.75	10	39.62	40.00	-5	11,506	-0.04%
2019/10/08	45	39.78	10	40.15	39.40	35	11,470	0.31%
2019/10/07	11	40.60	20	40.93	40.50	-9	11,391	-0.08%
2019/10/04	52	40.48	41	40.43	40.30	11	11,366	0.10%
2019/10/03	20.5	40.80	26	41.08	40.95	-5.5	11,301	-0.05%
2019/10/02	5	40.40	21	41.21	41.50	-16	11,253	-0.14%
2019/10/01	16	40.85	25	41.14	40.80	-9	11,251	-0.08%
2019/09/27	61	41.63	15	40.58	40.75	46	11,202	0.41%
2019/09/26	28	43.45	68	44.62	42.90	-40	11,061	-0.36%
2019/09/25	91	43.45	71	43.38	44.40	20	10,781	0.19%
2019/09/24	15	43.69	9.4	43.93	42.30	5.6	10,420	0.05%
2019/09/23	13	42.82	35	42.39	43.00	-22	9,990	-0.22%
2019/09/20	5	40.48	2	40.50	40.50	3	9,512	0.03%
2019/09/19	5	40.60	26	40.35	40.90	-21	9,340	-0.22%
2019/09/17	1	39.35	0	0.00	39.65	1	9,184	0.01%
2019/09/16	1	38.90	15	38.75	38.95	-14	9,198	-0.15%
2019/09/12	2	39.00	10	38.93	38.80	-8	9,263	-0.09%
2019/09/11	47	38.37	10	38.55	38.30	37	9,336	0.40%
2019/09/10	33	38.46	20	38.71	38.45	13	9,456	0.14%
2019/09/09	6	39.31	70	39.16	38.80	-64	9,595	-0.67%
2019/09/06	11	40.03	5	40.50	39.85	6	9,703	0.06%
2019/09/05	12	40.26	23	40.28	40.20	-11	9,706	-0.11%
2019/09/04	10	39.50	5	39.84	39.45	5	9,843	0.05%
2019/09/03	10	39.68	25	39.45	39.25	-15	9,840	-0.15%
2019/09/02	0	0.00	10	40.08	40.00	-10	9,811	-0.10%
2019/08/30	5	39.50	30	39.29	39.30	-25	9,798	-0.26%
2019/08/29	6	39.40	25	39.14	39.30	-19	9,735	-0.20%
2019/08/28	84	38.57	74	38.56	38.40	10	9,662	0.10%
2019/08/27	17	39.26	16	39.62	39.05	1	9,707	0.01%
2019/08/26	17	39.02	10	39.25	38.85	7	9,759	0.07%
2019/08/23	43	40.37	28	40.41	40.30	15	9,702	0.15%
2019/08/22	41	40.32	24	40.31	40.25	17	9,635	0.18%
2019/08/21	57	40.45	0	0.00	40.40	57	9,495	0.60%
2019/08/20	78	41.40	5	40.65	40.95	73	9,382	0.78%
2019/08/19	27	42.22	77	41.87	42.10	-50	9,110	-0.55%
2019/08/16	36	39.48	1	39.10	39.40	35	8,779	0.40%
2019/08/15	17	39.46	17	39.30	39.30	0	8,662	0.00%
2019/08/14	49	39.04	53	38.73	38.85	-4	8,454	-0.05%
2019/08/13	6	38.18	26	38.16	38.15	-20	8,299	-0.24%
2019/08/12	3	37.08	141	37.67	38.25	-138	8,147	-1.69%	大賣/鉅額交易
2019/08/08	140	37.48	132	36.87	37.45	8	8,101	0.10%	大買/大賣/
2019/08/07	171	36.41	0	0.00	35.80	171	7,973	2.14%	大買/鉅額交易
2019/08/06	23	35.87	23	36.10	36.50	0	7,923	0.00%
2019/08/05	21	36.60	5	37.20	35.50	16	7,981	0.20%
2019/08/02	60	35.92	64	36.10	36.10	-4	8,069	-0.05%
2019/08/01	17	38.64	18	38.82	37.80	-1	7,916	-0.01%
2019/07/31	76	37.58	88	37.99	37.60	-12	7,619	-0.16%
2019/07/29	5	39.16	3	39.85	40.10	2	7,321	0.03%
2019/07/26	37	37.36	35	37.70	38.00	2	6,850	0.03%
2019/07/25	22	34.95	0	0.00	35.20	22	6,447	0.34%
2019/07/24	22	34.38	70	34.47	34.70	-48	6,379	-0.75%
2019/07/11	30	31.95	0	0.00	31.80	30	8,403	0.36%
2019/07/10	0	0.00	6	32.00	31.95	-6	8,466	-0.07%
2019/07/05	2	32.35	3	32.15	32.15	-1	8,917	-0.01%
2019/07/04	2	32.10	2	32.15	32.10	0	8,912	0.00%
2019/07/03	2	31.80	93	31.70	31.70	-91	8,946	-1.02%
2019/07/02	3	32.45	2	32.23	31.90	1	8,987	0.01%
2019/07/01	90	31.87	0	0.00	31.80	90	8,977	1.00%
2019/06/28	0	0.00	20	31.15	31.05	-20	8,994	-0.22%
2019/06/27	5	31.35	10	31.40	31.40	-5	9,042	-0.06%
2019/06/26	10	30.63	0	0.00	30.95	10	9,017	0.11%
2019/06/25	15	30.88	5	31.00	30.75	10	9,017	0.11%
2019/06/24	10	30.65	23	31.10	31.35	-13	9,031	-0.14%
2019/06/21	20	31.36	10	31.10	30.90	10	9,083	0.11%
2019/06/20	1	31.90	100	31.79	31.55	-99	9,042	-1.09%
2019/06/19	90	31.55	0	0.00	31.35	90	9,019	1.00%
2019/06/18	10	31.33	36	31.06	30.90	-26	9,012	-0.29%
2019/06/17	24	31.45	5	31.73	31.65	19	8,960	0.21%
2019/06/14	30	31.18	30	31.44	31.70	0	8,869	0.00%
2019/06/13	0	0.00	38	31.32	30.30	-38	8,784	-0.43%
2019/06/12	0	0.00	31	31.20	30.95	-31	8,635	-0.36%
2019/06/11	1	30.75	56	30.73	30.90	-55	8,568	-0.64%
2019/06/10	71	29.70	15	29.60	29.70	56	8,327	0.67%
2019/06/06	5	29.25	15	29.03	29.00	-10	8,299	-0.12%
2019/06/05	11	30.05	0	0.00	29.45	11	8,346	0.13%
2019/06/04	0	0.00	5	29.60	29.45	-5	8,333	-0.06%
2019/06/03	5	28.90	20	29.28	29.30	-15	8,318	-0.18%
2019/05/31	1	29.15	11	29.58	29.50	-10	8,284	-0.12%
2019/05/30	1	28.75	1	29.00	29.10	0	8,178	0.00%
2019/05/29	5	28.00	35	28.04	28.50	-30	8,066	-0.37%
2019/05/28	10	28.28	20	28.19	28.20	-10	8,087	-0.12%
2019/05/27	25	28.43	10	28.38	28.40	15	8,120	0.18%
2019/05/24	0	0.00	20	28.84	28.80	-20	8,229	-0.24%
2019/05/23	10	28.28	0	0.00	28.30	10	8,526	0.12%
2019/05/22	0	0.00	10	29.20	29.30	-10	8,768	-0.11%
2019/05/21	4	28.34	4	27.84	28.35	0	8,744	0.00%
2019/05/17	40	29.80	0	0.00	29.30	40	8,650	0.46%
2019/05/16	5	30.00	0	0.00	29.65	5	8,642	0.06%
2019/05/15	5	29.95	0	0.00	30.40	5	8,664	0.06%
2019/05/14	23	28.26	10	28.65	29.40	13	8,779	0.15%
2019/05/13	25	29.02	20	28.79	28.80	5	8,781	0.06%
2019/05/10	65	29.88	71	29.33	29.30	-6	8,700	-0.07%
2019/05/09	61	31.18	35	30.22	29.85	26	8,496	0.31%
2019/05/08	5	31.05	15	31.95	32.60	-10	8,255	-0.12%
2019/05/07	5	31.90	25	31.88	31.90	-20	8,191	-0.24%
2019/05/06	15	31.25	20	31.78	31.20	-5	8,176	-0.06%
2019/05/03	13	32.05	42	32.28	32.20	-29	8,101	-0.36%
2019/05/02	93	32.06	18	31.78	31.65	75	8,021	0.93%
2019/04/30	10	32.10	0	0.00	32.70	10	7,886	0.13%
2019/04/29	38	32.52	3	32.50	32.50	35	7,864	0.45%
2019/04/26	77	32.08	7	32.04	31.95	70	7,719	0.91%
2019/04/24	0	0.00	20	33.49	33.40	-20	7,424	-0.27%
2019/04/23	7	33.73	12	33.99	34.05	-5	7,217	-0.07%
2019/04/22	9	34.67	19	34.66	34.90	-10	7,052	-0.14%
2019/04/19	0	0.00	14	32.79	33.90	-14	6,699	-0.21%
2019/04/18	6	31.73	4	31.53	31.05	2	6,335	0.03%
2019/04/17	20	30.12	45	30.19	30.90	-25	5,978	-0.42%
2019/04/16	0	0.00	5	29.09	29.10	-5	5,326	-0.09%
2019/04/15	0	0.00	302	28.85	29.05	-302	5,228	-5.78%	大賣/鉅額交易
2019/04/12	291	28.45	16	28.14	28.55	275	4,942	5.56%	大買/鉅額交易
2019/04/11	0	0.00	79.1	27.73	27.40	-79.1	4,789	-1.65%
2019/04/10	16	27.85	211	27.76	27.75	-195	4,728	-4.12%	大賣/鉅額交易
2019/04/09	301	28.34	40	27.80	28.15	261	4,694	5.56%	大買/鉅額交易
2019/04/08	3	28.15	40	27.76	27.60	-37	4,598	-0.80%
2019/03/28	20	26.31	40	26.25	26.00	-20	4,270	-0.47%
2019/03/26	84	26.96	24	26.82	26.70	60	4,252	1.41%
2019/03/25	5	27.35	10	27.36	27.30	-5	4,195	-0.12%
2019/03/22	5	27.50	48	27.56	27.85	-43	4,192	-1.03%
2019/03/21	8	27.44	0	0.00	27.60	8	4,118	0.19%
2019/03/20	45	26.81	2	26.80	26.80	43	4,111	1.05%
2019/03/19	19	26.82	12	26.81	26.70	7	4,115	0.17%
2019/03/18	4	27.18	7	26.96	27.15	-3	4,094	-0.07%
2019/03/15	3	26.55	15	26.32	26.35	-12	4,022	-0.30%
2019/03/14	5	26.35	10	26.30	26.10	-5	4,034	-0.12%
2019/03/13	10	26.16	20	26.33	26.35	-10	4,123	-0.24%
2019/03/12	15	26.25	0	0.00	26.15	15	4,166	0.36%
2019/03/11	23	25.83	39	26.15	26.05	-16	4,319	-0.37%
2019/03/08	81	25.66	30	25.82	25.90	51	4,399	1.16%
2019/03/07	20	26.51	0	0.00	26.25	20	4,515	0.44%
2019/03/06	0	0.00	10	26.95	26.85	-10	4,539	-0.22%
2019/03/04	5	27.00	0	0.00	27.20	5	4,629	0.11%
2019/02/27	0	26.95	0	0.00	26.95	0	4,627	0.00%
2019/02/26	0	0.00	40	27.70	27.55	-40	4,598	-0.87%
2019/02/25	70	28.03	15	28.28	28.00	55	4,602	1.19%
2019/02/22	9	28.17	0	0.00	27.90	9	4,499	0.20%
2019/02/21	10	27.65	5	27.48	28.10	5	4,163	0.12%
2019/02/20	0	0.00	20	26.10	26.10	-20	3,902	-0.51%
2019/02/19	20	26.17	0	0.00	26.10	20	3,977	0.50%
2019/02/18	5	26.20	0	0.00	26.20	5	3,985	0.13%
2019/02/15	2	25.55	30	25.57	25.70	-28	3,985	-0.70%
2019/02/14	30	26.16	0	0.00	26.10	30	3,947	0.76%
2019/02/13	26	25.55	33	25.91	26.15	-7	3,840	-0.18%
2019/02/12	0	0.00	1	24.80	25.20	-1	3,643	-0.03%
2019/01/28	0	0.00	4	24.20	24.10	-4	3,878	-0.10%
2019/01/22	4	23.83	0	0.00	23.70	4	4,453	0.09%
2019/01/16	2	24.05	0	0.00	24.00	2	4,647	0.04%
2019/01/15	8	24.00	0	0.00	23.90	8	4,683	0.17%
2019/01/14	10	23.90	0	0.00	23.90	10	4,704	0.21%
2019/01/10	20	24.48	9	24.30	24.30	11	4,712	0.23%
2019/01/02	10	22.90	10	22.80	22.70	0	4,774	0.00%
2018/12/22	9	23.25	9	23.30	23.30	0	5,049	0.00%
2018/12/21	15	22.63	15	23.07	23.60	0	5,109	0.00%
2018/12/20	20	23.55	30	23.00	23.05	-10	5,091	-0.20%
2018/12/18	5	24.15	0	0.00	23.90	5	5,102	0.10%
2018/12/17	0	0.00	10	24.55	24.50	-10	5,194	-0.19%
2018/12/14	5	24.03	0	0.00	24.30	5	5,181	0.10%
2018/12/13	30	24.55	0	0.00	24.30	30	5,184	0.58%
2018/12/06	1	24.85	1	24.10	24.05	0	5,199	0.00%
2018/12/04	0	0.00	1	26.10	25.85	-1	5,252	-0.02%
2018/12/03	0	0.00	5	25.80	25.65	-5	5,211	-0.10%
2018/11/30	14	24.66	11	24.68	24.65	3	5,075	0.06%
2018/11/29	2	24.45	42	24.06	23.85	-40	4,932	-0.81%
2018/11/28	20	23.61	30	23.88	23.85	-10	4,935	-0.20%
2018/11/27	10	23.40	0	0.00	23.55	10	4,931	0.20%
2018/11/23	42	23.30	0	0.00	23.30	42	5,149	0.82%
2018/11/22	30	24.00	50	23.57	23.40	-20	5,337	-0.37%
2018/11/21	30	23.80	0	0.00	24.05	30	5,764	0.52%
2018/11/20	0	0.00	40	23.68	23.70	-40	5,998	-0.67%
2018/11/19	0	0.00	10	23.65	23.70	-10	6,020	-0.17%
2018/11/16	50	23.63	20	23.40	23.40	30	6,028	0.50%
2018/11/15	15	23.20	0	0.00	23.45	15	5,927	0.25%
2018/11/13	0	0.00	5	22.65	23.20	-5	5,926	-0.08%
2018/11/12	0	0.00	5	22.85	22.85	-5	6,002	-0.08%
2018/11/09	5	22.90	6	23.21	23.20	-1	6,082	-0.02%
2018/11/08	20	23.18	15	22.93	23.00	5	6,121	0.08%
2018/11/07	0	0.00	12	23.18	23.45	-12	6,081	-0.20%
2018/11/06	10	22.73	42	22.59	22.20	-32	6,058	-0.53%
2018/11/05	24	22.89	10	23.25	23.30	14	6,068	0.23%
2018/11/02	38	23.64	0	0.00	23.40	38	6,019	0.63%
2018/10/23	6	20.50	5	20.50	20.45	1	6,132	0.02%
2018/10/22	2	21.35	0	0.00	21.40	2	6,214	0.03%
2018/10/18	3	21.62	0	0.00	21.50	3	6,626	0.05%
2018/10/16	0	0.00	15	21.13	21.20	-15	6,683	-0.22%
2018/10/15	35	21.24	20	20.96	20.85	15	6,739	0.22%
2018/10/12	0	0.00	27	21.17	21.20	-27	6,752	-0.40%
2018/10/11	7	20.61	0	0.00	20.60	7	6,849	0.10%
2018/10/05	2	23.13	0	0.00	23.15	2	7,080	0.03%
2018/09/28	0	0.00	2	26.15	26.15	-2	7,440	-0.03%
2018/09/26	0	0.00	11	26.50	26.45	-11	7,871	-0.14%
2018/09/25	0	0.00	4	26.80	26.55	-4	8,826	-0.05%
2018/09/21	0	0.00	10	26.60	26.90	-10	9,259	-0.11%
2018/09/20	0	0.00	10	25.55	25.35	-10	9,307	-0.11%
2018/09/19	5	25.95	0	0.00	25.65	5	9,365	0.05%
2018/09/18	15	26.02	0	0.00	25.70	15	9,513	0.16%
2018/09/14	0	0.00	15	26.15	26.40	-15	9,515	-0.16%
2018/09/07	10	28.40	0	0.00	26.70	10	9,577	0.10%
2018/09/06	0	0.00	2	28.95	28.80	-2	9,571	-0.02%
2018/09/05	25	28.94	3	29.18	28.90	22	9,621	0.23%
2018/09/04	5	29.64	20	29.43	29.60	-15	9,694	-0.15%
2018/09/03	20	28.90	34	29.11	28.80	-14	9,749	-0.14%
2018/08/31	5	29.55	80	30.11	29.95	-75	9,765	-0.77%
2018/08/30	0	0.00	1	29.45	29.50	-1	10,169	-0.01%
2018/08/29	90	29.93	30	29.69	29.70	60	10,391	0.58%
2018/08/28	43	29.02	49	29.29	28.55	-6	10,290	-0.06%
2018/08/27	11	28.61	1	29.20	29.20	10	9,920	0.10%
2018/08/24	0	0.00	30	26.53	26.55	-30	9,832	-0.31%
2018/08/22	2	25.95	0	0.00	26.10	2	10,451	0.02%
2018/08/21	19	26.29	0	0.00	26.10	19	10,782	0.18%
2018/08/17	1	27.35	1	26.45	26.45	0	11,913	0.00%
2018/08/16	1	27.00	1	27.30	27.30	0	12,388	0.00%
2018/08/15	30	26.00	19	26.22	26.30	11	12,761	0.09%
2018/08/14	5	25.85	5	26.30	27.20	0	12,882	0.00%
2018/08/13	15	26.77	15	26.50	26.20	0	13,082	0.00%
2018/08/08	1	29.40	1	28.55	28.55	0	13,262	0.00%
2018/08/07	1	28.70	6	28.70	29.25	-5	13,330	-0.04%
2018/08/06	6	28.95	2	29.30	28.85	4	13,475	0.03%
2018/08/03	0	0.00	30	28.18	28.10	-30	13,489	-0.22%
2018/07/31	0	0.00	2	28.65	28.75	-2	13,850	-0.01%
2018/07/27	0	0.00	1	29.25	29.50	-1	13,909	-0.01%
2018/07/26	0	0.00	5	29.09	29.55	-5	13,809	-0.04%
2018/07/25	4	28.61	2	28.48	28.60	2	13,605	0.01%
2018/07/24	1	26.05	1	26.55	27.30	0	13,400	0.00%
2018/07/18	52	26.96	1	26.50	26.30	51	13,140	0.39%
2018/07/17	0	0.00	66	28.23	28.35	-66	12,987	-0.51%
2018/07/13	27	29.14	10	28.70	28.70	17	12,747	0.13%
2018/07/12	52	28.44	54	29.12	29.70	-2	12,715	-0.02%
2018/07/11	36	28.82	11	28.79	28.55	25	12,623	0.20%
2018/07/10	17	28.78	5	28.90	29.00	12	12,559	0.10%
2018/07/09	1	28.80	50	29.45	28.75	-49	12,554	-0.39%
2018/07/06	85	28.89	10	29.50	28.95	75	12,464	0.60%
2018/07/05	10	31.45	10	29.62	29.80	0	12,239	0.00%
2018/07/04	2	31.90	11	32.43	32.00	-9	12,022	-0.07%
2018/07/03	74	33.70	42	34.28	31.40	32	11,762	0.27%
2018/07/02	47	31.89	41	32.25	33.05	6	10,803	0.06%
2018/06/29	20	28.43	17	30.42	30.05	3	10,327	0.03%
2018/06/28	1	28.35	0	0.00	28.10	1	10,164	0.01%
2018/06/27	2	28.98	0	0.00	28.70	2	10,090	0.02%
2018/06/26	0	0.00	10	28.25	29.20	-10	9,925	-0.10%
2018/06/25	5	28.20	5	28.15	28.00	0	9,866	0.00%
2018/06/22	30	29.15	19	29.11	28.75	11	9,839	0.11%
2018/06/21	4	30.24	0	0.00	30.20	4	9,781	0.04%
2018/06/20	10	27.85	20	28.31	28.00	-10	9,678	-0.10%
2018/06/19	0	0.00	50	29.28	29.30	-50	9,551	-0.52%
2018/06/15	25	30.16	0	0.00	30.05	25	9,513	0.26%
2018/06/14	10	30.60	0	0.00	30.40	10	9,442	0.11%
2018/06/12	27	30.47	0	0.00	30.10	27	9,261	0.29%
2018/06/11	0	0.00	1	31.50	31.15	-1	9,137	-0.01%
2018/06/08	20	30.18	30	30.47	30.60	-10	9,001	-0.11%
2018/06/07	3	30.97	4	31.83	30.40	-1	8,896	-0.01%
2018/06/06	0	0.00	6	30.84	31.20	-6	8,362	-0.07%
2018/06/05	35	29.25	25	28.79	28.85	10	8,033	0.12%
2018/06/04	4	29.86	3	29.75	29.75	1	7,931	0.01%
2018/06/01	15	28.37	15	29.17	29.15	0	7,814	0.00%
2018/05/31	0	0.00	2	29.20	29.15	-2	7,709	-0.03%
2018/05/30	22	29.56	28	29.66	30.40	-6	7,314	-0.08%
2018/05/29	10	30.11	1	30.90	30.05	9	6,991	0.13%
2018/05/28	1	29.10	12	29.92	31.60	-11	6,615	-0.17%
2018/05/25	27	28.65	10	28.46	28.80	17	6,007	0.28%
2018/05/24	7	26.49	11	26.76	27.20	-4	5,375	-0.07%
2018/05/23	0	0.00	2	24.60	24.75	-2	4,844	-0.04%
2018/05/22	0	0.00	3	23.75	23.55	-3	4,373	-0.07%
2018/05/21	5	23.35	2.1	23.16	23.35	2.9	4,181	0.07%
2018/05/16	0	0.00	2	22.78	22.90	-2	3,734	-0.05%
2018/05/15	0	0.00	4	21.80	22.45	-4	3,591	-0.11%
2018/05/14	3	21.60	0	0.00	21.70	3	3,452	0.09%
2018/05/11	0	0.00	4	21.81	20.80	-4	3,201	-0.12%
2018/05/10	0	0.00	7	21.24	21.40	-7	3,004	-0.23%
2018/05/09	0	0.00	5	21.15	21.25	-5	2,931	-0.17%
2018/05/08	10	20.70	7	21.40	20.25	3	2,728	0.11%
2018/05/07	0	0.00	9	19.66	20.05	-9	2,354	-0.38%
2018/05/03	2	17.75	0	0.00	18.20	2	2,095	0.10%
2018/04/24	5	17.00	0	0.00	16.90	5	2,142	0.23%
2018/04/18	3	17.97	0	0.00	17.85	3	2,290	0.13%
2018/04/17	0	0.00	1	18.50	18.35	-1	2,321	-0.04%
2018/04/13	3	18.25	3	18.40	18.00	0	2,320	0.00%
2018/04/02	1	17.80	0	0.00	17.75	1	2,937	0.03%
2018/03/27	2	18.10	0	0.00	18.10	2	3,704	0.05%
2018/03/26	1	18.05	0	0.00	17.95	1	3,919	0.03%
2018/03/07	2	19.00	0	0.00	18.85	2	6,129	0.03%
2018/01/29	1	20.35	0	0.00	20.35	1	7,082	0.01%
2018/01/25	0	0.00	1	20.55	20.30	-1	7,134	-0.01%
2018/01/18	1	21.70	0	0.00	21.45	1	7,455	0.01%
2018/01/17	3	21.60	0	0.00	21.50	3	7,445	0.04%
2018/01/11	0	0.00	5	21.25	21.65	-5	7,709	-0.06%
2018/01/09	7	20.74	0	0.00	20.70	7	7,970	0.09%
2018/01/08	0	0.00	92	21.21	20.70	-92	8,145	-1.13%
2018/01/05	5	21.71	68	21.73	21.65	-63	8,371	-0.75%
2018/01/04	170	22.40	6	22.61	22.55	164	8,221	1.99%	大買/鉅額交易