中信金 (2891)-台新-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
39,743張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	130	37.80	27	37.97	37.75	103	81,014	0.13%	大買/鉅額交易
2024/11/21	36	37.80	83	37.91	38.05	-47	82,445	-0.06%
2024/11/20	64.5	37.93	354.6	37.97	38.05	-290	83,585	-0.35%	大賣/鉅額交易
2024/11/19	89.1	36.66	8.1	36.81	36.85	81	84,852	0.10%
2024/11/18	105.5	36.78	13.5	36.83	36.80	92	84,958	0.11%	大買/
2024/11/15	180.1	36.92	46	36.99	36.80	134.1	84,875	0.16%	大買/鉅額交易
2024/11/14	16.3	36.61	53.4	36.70	36.65	-37.2	84,973	-0.04%
2024/11/13	113.6	36.64	244.8	36.49	36.55	-131.2	84,714	-0.15%	大買/大賣/鉅額交易
2024/11/12	31.1	36.91	12.5	37.02	37.00	18.6	84,574	0.02%
2024/11/11	20	36.88	80	36.98	37.20	-60	84,878	-0.07%
2024/11/08	22.4	36.97	72	36.82	36.90	-49.6	85,413	-0.06%
2024/11/07	2.2	36.71	96	36.86	36.90	-93.8	85,701	-0.11%
2024/11/06	16	36.69	47.9	36.72	36.70	-31.9	85,745	-0.04%
2024/11/05	7	36.32	33	36.54	36.65	-26	85,890	-0.03%
2024/11/04	45.2	36.30	145.6	36.33	36.45	-100.4	86,532	-0.12%	大賣/
2024/11/01	160.6	34.83	100.2	35.26	35.70	60.4	87,579	0.07%	大買/
2024/10/30	47	35.70	5	35.87	35.90	42	87,967	0.05%
2024/10/29	68.2	35.74	177	35.83	35.85	-108.8	88,033	-0.12%	大賣/鉅額交易
2024/10/28	39	35.91	13	35.97	35.90	26	88,263	0.03%
2024/10/25	27	35.99	117	35.96	36.10	-90	88,903	-0.10%	大賣/
2024/10/24	59.6	36.03	36	36.04	35.90	23.6	89,319	0.03%
2024/10/23	50.1	36.23	19	36.20	36.15	31.1	89,712	0.03%
2024/10/22	36.6	36.38	50	36.41	36.60	-13.4	90,233	-0.01%
2024/10/21	208.5	36.28	250.5	36.32	36.10	-42	90,727	-0.05%	大買/大賣/
2024/10/18	23.5	37.07	253.2	37.04	36.90	-229.7	91,480	-0.25%	大賣/鉅額交易
2024/10/17	37.5	36.31	28	36.34	36.50	9.5	91,684	0.01%
2024/10/16	141.4	36.18	34	36.22	36.30	107.4	92,181	0.12%	大買/鉅額交易
2024/10/15	110.8	36.11	263.7	36.13	36.35	-152.9	92,197	-0.17%	大買/大賣/鉅額交易
2024/10/14	29.9	35.39	152.2	35.44	35.60	-122.3	93,750	-0.13%	大賣/鉅額交易
2024/10/11	18.4	35.21	544.5	35.16	35.15	-526.1	94,188	-0.56%	大賣/鉅額交易
2024/10/09	80.2	34.97	61.4	35.16	34.90	18.8	94,732	0.02%
2024/10/08	68.5	34.89	35	35.06	35.20	33.5	95,039	0.04%
2024/10/07	26.6	34.68	50.5	34.74	34.90	-23.9	94,735	-0.03%
2024/10/04	112.8	34.26	210.1	34.35	34.25	-97.3	95,332	-0.10%	大買/大賣/
2024/10/01	24.1	34.52	553.2	34.44	34.70	-529.1	95,528	-0.55%	大賣/鉅額交易
2024/09/30	88.3	34.53	121	34.64	34.40	-32.7	96,624	-0.03%	大賣/
2024/09/27	202.2	34.60	33	34.60	34.60	169.2	96,890	0.17%	大買/鉅額交易
2024/09/26	22.1	34.98	26.8	35.03	35.00	-4.7	96,742	0.00%
2024/09/25	95.3	34.79	152.8	34.77	34.95	-57.5	96,287	-0.06%	大賣/
2024/09/24	187.4	34.99	171.2	34.94	35.00	16.2	95,564	0.02%	大買/大賣/
2024/09/23	290.9	35.12	428.5	35.09	35.35	-137.6	94,408	-0.15%	大買/大賣/鉅額交易
2024/09/20	149.3	34.05	613.1	34.16	34.00	-463.8	92,134	-0.50%	大買/大賣/鉅額交易
2024/09/19	157.6	33.47	77.6	33.48	33.50	80	88,491	0.09%	大買/
2024/09/18	347.9	33.86	645.8	33.88	33.60	-297.9	87,971	-0.34%	大買/大賣/鉅額交易
2024/09/16	33.3	32.43	44	32.67	32.70	-10.7	85,704	-0.01%
2024/09/13	94.2	32.35	33	32.45	32.55	61.2	85,167	0.07%
2024/09/12	233.8	32.10	74	32.02	32.15	159.8	84,521	0.19%	大買/鉅額交易
2024/09/11	309.9	32.32	19.4	32.25	32.30	290.5	83,405	0.35%	大買/鉅額交易
2024/09/10	126	32.67	32	32.83	32.70	94	82,540	0.11%	大買/
2024/09/09	210.1	32.36	39.4	32.51	32.70	170.7	81,654	0.21%	大買/鉅額交易
2024/09/06	181.8	32.78	122	32.52	32.90	59.8	80,936	0.07%	大買/大賣/
2024/09/05	56.4	32.34	78	32.39	32.30	-21.6	80,884	-0.03%
2024/09/04	528.6	32.03	95	32.04	32.05	433.6	80,872	0.54%	大買/鉅額交易
2024/09/03	94.1	33.03	5	33.07	32.95	89.1	79,287	0.11%
2024/09/02	85.9	33.05	210	32.96	33.10	-124.1	79,050	-0.16%	大賣/鉅額交易
2024/08/30	176	32.67	26	32.66	32.65	150	78,611	0.19%	大買/鉅額交易
2024/08/29	473.2	32.65	39.7	32.64	32.60	433.5	75,610	0.57%	大買/鉅額交易
2024/08/28	391.6	32.94	234	32.94	33.10	157.6	75,190	0.21%	大買/大賣/鉅額交易
2024/08/27	552.4	32.76	70	32.63	32.85	482.4	75,679	0.64%	大買/鉅額交易
2024/08/26	370.3	33.23	158	33.35	33.15	212.3	74,576	0.28%	大買/大賣/鉅額交易
2024/08/23	502	33.06	90	33.23	33.10	412	73,312	0.56%	大買/鉅額交易
2024/08/22	446.7	33.58	148	33.65	33.45	298.7	72,521	0.41%	大買/大賣/鉅額交易
2024/08/21	1,725	33.55	88.3	33.58	33.70	1,636.7	71,676	2.28%	大買/鉅額交易
2024/08/20	68.2	34.82	95.1	34.82	35.00	-26.9	68,710	-0.04%
2024/08/19	51.4	35.14	24.3	35.02	35.00	27.1	68,936	0.04%
2024/08/16	13.2	34.84	68.1	34.98	34.90	-54.9	68,931	-0.08%
2024/08/15	37.9	34.48	16.2	34.50	34.50	21.8	69,291	0.03%
2024/08/14	38.1	34.77	74.3	34.87	34.75	-36.1	69,854	-0.05%
2024/08/13	233	34.09	183.2	34.35	34.50	49.8	70,127	0.07%	大買/大賣/
2024/08/12	162	34.64	24	34.48	34.50	138	70,064	0.20%	大買/鉅額交易
2024/08/09	65.1	34.67	105.9	34.86	34.70	-40.8	69,685	-0.06%	大賣/
2024/08/08	194.2	33.78	58.5	34.04	33.75	135.8	70,177	0.19%	大買/鉅額交易
2024/08/07	31.8	33.27	98.7	33.39	33.90	-66.9	70,764	-0.09%
2024/08/06	147.3	32.22	108	32.65	32.90	39.3	71,213	0.06%	大買/大賣/
2024/08/05	321	32.58	495.1	32.25	32.25	-174.1	70,661	-0.25%	大買/大賣/鉅額交易
2024/08/02	195.9	34.92	31.2	34.89	35.05	164.7	70,054	0.24%	大買/鉅額交易
2024/08/01	17	35.72	16.1	35.93	35.90	0.9	69,806	0.00%
2024/07/31	28.6	35.45	41.1	35.63	35.50	-12.5	70,475	-0.02%
2024/07/30	182.6	35.13	2.1	35.12	35.30	180.4	71,136	0.25%	大買/鉅額交易
2024/07/29	47.1	35.79	36.1	36.20	36.00	10.9	71,016	0.02%
2024/07/26	87.1	35.35	2.7	35.53	35.60	84.4	71,920	0.12%
2024/07/23	188.8	35.97	124.1	35.93	35.85	64.7	73,817	0.09%	大買/大賣/
2024/07/22	75.6	35.69	46.1	35.69	35.50	29.5	73,140	0.04%
2024/07/19	230.3	36.10	49.2	36.33	35.95	181.1	72,496	0.25%	大買/鉅額交易
2024/07/18	135.6	36.81	39.1	37.07	37.00	96.5	71,246	0.14%	大買/
2024/07/17	103.9	37.20	16	37.29	37.00	87.9	70,410	0.12%	大買/
2024/07/16	437.4	37.26	33.1	37.71	37.35	404.3	70,033	0.58%	大買/鉅額交易
2024/07/15	593.9	37.41	151.1	37.32	37.65	442.8	69,862	0.63%	大買/大賣/鉅額交易
2024/07/12	85.4	40.13	94.3	40.29	40.20	-8.9	67,855	-0.01%
2024/07/11	171.6	40.77	68.2	41.05	40.25	103.4	67,112	0.15%	大買/鉅額交易
2024/07/10	20.1	40.26	186.7	40.32	40.85	-166.6	66,935	-0.25%	大賣/鉅額交易
2024/07/09	32.3	39.97	22.2	40.03	39.95	10.2	66,233	0.02%
2024/07/08	9.1	40.11	47	40.10	40.10	-37.9	65,843	-0.06%
2024/07/05	35.1	40.05	30.7	40.05	40.05	4.4	64,918	0.01%
2024/07/04	47	39.53	50.8	39.71	39.75	-3.8	64,064	-0.01%
2024/07/03	19	39.02	56.9	38.99	39.20	-37.9	62,811	-0.06%
2024/07/02	3	38.47	28.1	38.51	38.50	-25.1	62,088	-0.04%
2024/07/01	1	38.15	5.3	38.14	38.20	-4.3	61,473	-0.01%
2024/06/28	9	37.98	25	38.20	37.85	-16	61,179	-0.03%
2024/06/27	30.9	37.57	42.2	37.83	37.70	-11.3	61,313	-0.02%
2024/06/26	28.3	37.76	2	37.93	37.65	26.3	61,927	0.04%
2024/06/25	6.3	38.10	62	37.97	38.00	-55.8	62,116	-0.09%
2024/06/24	63	38.07	62.8	38.13	38.25	0.2	62,360	0.00%
2024/06/21	2	37.90	64.1	37.97	37.85	-62	62,131	-0.10%
2024/06/20	20	38.00	24.1	37.95	38.00	-4.1	61,519	-0.01%
2024/06/19	1	37.95	113.3	38.08	37.90	-112.2	61,966	-0.18%	大賣/鉅額交易
2024/06/18	22.5	37.68	490.6	37.85	37.90	-468.1	62,297	-0.75%	大賣/鉅額交易
2024/06/17	27	37.53	50.6	37.55	37.25	-23.6	62,590	-0.04%
2024/06/14	2	37.20	36.1	37.30	37.30	-34.1	62,870	-0.05%
2024/06/13	35	37.05	39.1	37.25	37.10	-4.1	63,000	-0.01%
2024/06/12	12.7	36.82	16.5	37.17	37.25	-3.8	63,313	-0.01%
2024/06/11	47.7	36.83	72	37.12	37.10	-24.3	63,534	-0.04%
2024/06/07	36.1	37.04	89.4	37.18	37.20	-53.3	64,025	-0.08%
2024/06/06	13.5	36.92	55.2	36.82	36.85	-41.7	63,270	-0.07%
2024/06/05	107	36.18	94.2	36.43	36.30	12.9	62,713	0.02%	大買/
2024/06/04	244.2	36.32	238.2	36.48	36.35	6	62,180	0.01%	大買/大賣/
2024/06/03	39.1	36.22	42	36.49	36.40	-2.9	61,210	0.00%
2024/05/31	47.3	35.66	49	35.91	35.40	-1.7	60,218	0.00%
2024/05/30	121	35.58	7.1	35.66	35.30	113.9	58,067	0.20%	大買/鉅額交易
2024/05/29	128.8	36.15	10	36.31	36.05	118.8	57,233	0.21%	大買/鉅額交易
2024/05/28	302.8	36.73	6	36.67	36.75	296.8	56,432	0.53%	大買/鉅額交易
2024/05/27	134.4	37.19	182.6	37.27	37.55	-48.2	56,002	-0.09%	大買/大賣/
2024/05/24	184.3	37.18	8	37.35	37.05	176.3	55,056	0.32%	大買/鉅額交易
2024/05/23	55.5	37.39	58.1	37.66	38.00	-2.6	54,616	0.00%
2024/05/22	24.2	37.66	20	37.90	37.90	4.2	53,888	0.01%
2024/05/21	302.7	37.54	50.2	37.66	37.75	252.5	53,638	0.47%	大買/鉅額交易
2024/05/20	102.2	38.07	92.5	38.35	38.55	9.7	52,881	0.02%	大買/
2024/05/17	42.1	37.43	98.1	37.76	38.10	-56	52,229	-0.11%
2024/05/16	8.6	37.45	120.7	37.49	37.50	-112.1	51,656	-0.22%	大賣/鉅額交易
2024/05/15	20	36.71	419	37.06	36.90	-399	50,909	-0.78%	大賣/鉅額交易
2024/05/14	106.4	36.01	59	36.13	36.05	47.4	50,697	0.09%	大買/
2024/05/13	428	36.44	108.8	36.67	36.50	319.3	49,784	0.64%	大買/大賣/鉅額交易
2024/05/10	57.3	36.75	134.5	36.78	37.45	-77.2	48,995	-0.16%	大賣/
2024/05/09	18	36.16	35	36.30	36.10	-17	48,450	-0.04%
2024/05/08	102.1	36.28	170.2	36.42	36.40	-68.1	48,077	-0.14%	大買/大賣/
2024/05/07	52	36.08	53.1	36.01	36.00	-1.1	47,221	0.00%
2024/05/06	56.4	35.97	254.1	35.71	36.10	-197.7	46,134	-0.43%	大賣/鉅額交易
2024/05/03	55	34.73	129.6	34.68	34.75	-74.6	45,570	-0.16%	大賣/
2024/05/02	108.2	34.18	37.1	34.09	34.10	71.1	44,425	0.16%	大買/
2024/04/30	148.2	34.39	114.5	34.38	34.10	33.7	43,849	0.08%	大買/大賣/
2024/04/29	153	34.07	456.1	34.12	34.25	-303.1	42,804	-0.71%	大買/大賣/鉅額交易
2024/04/26	8	31.27	1	31.30	31.15	7	40,402	0.02%
2024/04/25	59	31.11	1	31.10	31.00	58	40,831	0.14%
2024/04/24	47	31.52	45	31.75	31.45	2	41,070	0.00%
2024/04/23	0	31.60	24	31.66	31.55	-24	41,790	-0.06%
2024/04/22	36	31.30	54.3	31.44	31.35	-18.3	42,071	-0.04%
2024/04/19	131	30.98	79	31.05	31.00	52	41,661	0.12%	大買/
2024/04/18	7	31.69	29	31.77	31.70	-22	41,147	-0.05%
2024/04/17	10.3	31.23	62	31.33	31.50	-51.8	40,960	-0.13%
2024/04/16	123.2	31.25	52.6	31.17	30.95	70.7	40,923	0.17%	大買/
2024/04/15	13.1	31.60	62.2	32.02	31.95	-49.1	40,429	-0.12%
2024/04/12	39.4	31.73	11	32.00	31.75	28.4	40,770	0.07%
2024/04/11	46.4	31.69	44	31.67	31.95	2.4	40,863	0.01%
2024/04/10	75.6	32.17	13.1	32.33	31.85	62.5	41,139	0.15%
2024/04/09	1.1	32.15	23	32.15	32.15	-21.9	41,635	-0.05%
2024/04/08	12	32.00	80.3	32.05	32.05	-68.2	41,979	-0.16%
2024/04/03	37	31.52	5.2	31.80	31.45	31.8	41,810	0.08%
2024/04/02	18	31.72	14.4	31.90	31.80	3.6	41,734	0.01%
2024/04/01	206.6	32.03	44	31.81	31.65	162.6	41,763	0.39%	大買/鉅額交易
2024/03/29	112	32.73	233.5	32.79	33.05	-121.5	41,294	-0.29%	大買/大賣/鉅額交易
2024/03/28	145	32.25	89	32.37	32.40	56	40,295	0.14%	大買/
2024/03/27	28.9	32.37	124.2	32.30	32.60	-95.3	39,833	-0.24%	大賣/
2024/03/26	44	31.87	54.7	31.93	31.80	-10.7	39,715	-0.03%
2024/03/25	53	31.74	21	31.82	31.70	32	40,159	0.08%
2024/03/22	75.1	32.07	78.1	32.29	31.90	-3	40,539	-0.01%
2024/03/21	21	31.85	95	31.93	31.95	-74	40,415	-0.18%
2024/03/20	76.4	31.36	55.1	31.70	31.25	21.3	40,546	0.05%
2024/03/19	6.2	31.65	30	31.79	31.75	-23.8	40,945	-0.06%
2024/03/18	40	31.42	26.2	31.42	31.50	13.8	40,987	0.03%
2024/03/15	86.8	31.49	126	31.38	31.75	-39.3	41,028	-0.10%	大賣/
2024/03/14	73.7	31.90	55.4	31.98	32.00	18.3	40,281	0.05%
2024/03/13	24.1	31.10	169.3	31.38	31.85	-145.3	40,118	-0.36%	大賣/鉅額交易
2024/03/12	5	30.29	51.1	30.15	30.45	-46.1	38,730	-0.12%
2024/03/11	57	30.19	7.2	30.20	30.30	49.8	38,819	0.13%
2024/03/08	5	30.14	92.9	30.07	30.20	-87.9	38,852	-0.23%
2024/03/07	33.8	29.62	37.4	29.61	29.80	-3.6	38,308	-0.01%
2024/03/06	1.5	29.43	40.1	29.50	29.50	-38.6	38,080	-0.10%
2024/03/05	5.5	29.11	23.3	29.15	29.15	-17.8	38,671	-0.05%
2024/03/04	7	29.06	21.5	29.19	29.20	-14.5	39,027	-0.04%
2024/03/01	56	29.16	11	29.15	29.05	45	39,567	0.11%
2024/02/29	1.4	29.18	75.1	29.16	29.40	-73.8	39,774	-0.19%
2024/02/27	29.5	29.09	10.1	29.06	29.00	19.4	39,506	0.05%
2024/02/26	21	29.20	64	29.18	29.10	-43	39,708	-0.11%
2024/02/23	28.2	29.05	11	29.12	28.90	17.2	39,946	0.04%
2024/02/22	9.2	29.10	58	29.19	29.30	-48.8	40,476	-0.12%
2024/02/21	13	28.94	146.8	29.00	28.95	-133.8	40,628	-0.33%	大賣/鉅額交易
2024/02/20	3.1	28.86	41	28.90	29.00	-37.9	40,852	-0.09%
2024/02/19	5.2	28.59	90.3	28.67	28.70	-85.1	41,036	-0.21%
2024/02/16	11.3	28.29	0	0.00	28.25	11.3	41,940	0.03%
2024/02/15	18	28.45	50.5	28.48	28.40	-32.5	42,544	-0.08%
2024/02/05	74.7	28.05	15.3	28.27	28.15	59.5	42,264	0.14%
2024/02/02	49	28.27	6	28.21	28.30	43	42,121	0.10%
2024/02/01	352.9	28.50	35.3	28.57	28.65	317.6	41,868	0.76%	大買/鉅額交易
2024/01/31	16.5	28.40	28	28.41	28.45	-11.5	41,496	-0.03%
2024/01/30	350.1	28.52	32	28.45	28.40	318.1	41,448	0.77%	大買/鉅額交易
2024/01/29	1.3	28.49	59.6	28.49	28.50	-58.3	41,631	-0.14%
2024/01/26	4.5	28.28	192	28.42	28.50	-187.5	42,284	-0.44%	大賣/鉅額交易
2024/01/25	1.5	28.07	10.4	28.06	28.15	-9	41,874	-0.02%
2024/01/24	31.7	27.94	14	27.96	28.00	17.7	41,763	0.04%
2024/01/23	5.2	28.00	13	28.20	28.10	-7.8	41,710	-0.02%
2024/01/22	0	0.00	53.1	28.07	28.20	-53.1	41,516	-0.13%
2024/01/19	20.5	27.71	6	27.77	27.90	14.5	41,418	0.04%
2024/01/18	23	27.50	33.3	27.77	27.85	-10.3	41,266	-0.02%
2024/01/17	43.3	27.59	24	27.54	27.55	19.3	40,993	0.05%
2024/01/16	37	27.81	4.1	28.00	27.95	32.9	40,075	0.08%
2024/01/15	2	28.15	30	28.15	28.15	-28	39,622	-0.07%
2024/01/12	22.1	27.97	11.2	28.08	28.05	10.9	40,082	0.03%
2024/01/11	4	28.24	31.2	28.28	28.35	-27.2	40,188	-0.07%
2024/01/10	62.3	27.88	28.6	28.05	28.05	33.7	40,432	0.08%
2024/01/09	86	28.16	12	28.14	28.10	74	40,259	0.18%
2024/01/08	5.7	28.35	41	28.34	28.40	-35.3	40,118	-0.09%
2024/01/05	56.5	28.10	33	28.08	28.10	23.5	39,708	0.06%
2024/01/04	2	28.15	28	28.21	28.15	-26	39,981	-0.07%
2024/01/03	27	27.94	70	28.14	28.20	-43	40,301	-0.11%
2024/01/02	43	28.06	18.9	28.10	28.35	24.1	39,794	0.06%
2023/12/29	12.2	28.21	23.3	28.17	28.35	-11.1	39,694	-0.03%
2023/12/28	23	28.00	140.3	28.25	28.40	-117.3	40,119	-0.29%	大賣/鉅額交易
2023/12/27	38.1	27.98	33	28.07	28.10	5.1	39,994	0.01%
2023/12/26	3.8	28.03	88	27.94	28.00	-84.2	39,736	-0.21%
2023/12/25	66	27.85	16.1	27.71	27.85	49.9	39,749	0.13%
2023/12/22	22.1	27.63	6	27.69	27.75	16.1	39,841	0.04%
2023/12/21	43	27.57	62.5	27.68	27.85	-19.5	39,823	-0.05%
2023/12/20	107.3	27.79	105	27.75	27.80	2.3	39,621	0.01%	大買/大賣/
2023/12/19	23	27.98	18	28.00	28.25	5	39,245	0.01%
2023/12/18	5	28.26	11	28.27	28.25	-6	39,215	-0.02%
2023/12/15	14.2	28.23	40.1	28.27	28.15	-25.9	39,079	-0.07%
2023/12/14	18.5	28.30	143.1	28.27	28.45	-124.6	38,507	-0.32%	大賣/鉅額交易
2023/12/13	7.2	27.88	50.9	27.87	27.95	-43.7	37,644	-0.12%
2023/12/12	7	27.53	77	27.52	27.60	-70	37,938	-0.18%
2023/12/11	17.2	27.22	338	27.16	27.40	-320.7	37,935	-0.85%	大賣/鉅額交易
2023/12/08	1.7	27.38	848.5	27.34	27.50	-846.8	37,985	-2.23%	大賣/鉅額交易
2023/12/07	11.1	26.82	492	26.95	26.85	-480.9	37,292	-1.29%	大賣/鉅額交易
2023/12/06	2.1	26.93	35	27.03	27.10	-32.9	37,464	-0.09%
2023/12/05	72.7	26.66	0	0.00	26.75	72.7	37,353	0.19%
2023/12/04	78.1	26.88	7	27.04	26.90	71.1	37,050	0.19%
2023/12/01	153.2	26.98	34	27.00	26.95	119.2	36,998	0.32%	大買/鉅額交易
2023/11/30	30	27.11	40.5	27.14	27.35	-10.5	36,882	-0.03%
2023/11/29	50.1	26.93	67.5	26.90	26.85	-17.4	35,893	-0.05%
2023/11/28	16.1	27.21	55.5	27.23	27.15	-39.4	35,403	-0.11%
2023/11/27	22.2	26.77	37	26.95	26.70	-14.8	35,110	-0.04%
2023/11/24	24	26.65	31.3	26.84	26.75	-7.3	34,855	-0.02%
2023/11/23	119	26.84	20	27.00	26.85	99	34,580	0.29%	大買/
2023/11/22	37.2	27.04	29.4	27.09	27.20	7.8	34,138	0.02%
2023/11/21	5	27.01	132.4	27.07	27.05	-127.4	33,878	-0.38%	大賣/鉅額交易
2023/11/20	22.5	26.62	50.2	26.77	26.85	-27.7	33,355	-0.08%
2023/11/17	7.1	26.79	83	26.86	26.85	-75.9	33,129	-0.23%
2023/11/16	8.2	26.66	60.1	26.69	26.85	-51.9	33,127	-0.16%
2023/11/15	25	26.72	134.4	26.59	26.80	-109.4	32,938	-0.33%	大賣/鉅額交易
2023/11/14	39.4	25.98	108.6	26.05	26.15	-69.2	32,064	-0.22%	大賣/
2023/11/13	24	25.61	59.9	25.63	25.60	-35.9	32,148	-0.11%
2023/11/10	13.1	25.38	38	25.44	25.50	-24.9	32,748	-0.08%
2023/11/09	11.2	25.26	51.1	25.33	25.35	-39.9	33,119	-0.12%
2023/11/08	37	25.15	30	25.22	25.10	7	33,673	0.02%
2023/11/07	15.6	25.09	72	25.12	25.15	-56.4	33,742	-0.17%
2023/11/06	41.2	25.34	36.1	25.37	25.30	5.1	33,942	0.02%
2023/11/03	14.1	25.23	186.8	25.10	25.35	-172.7	34,020	-0.51%	大賣/鉅額交易
2023/11/02	19.8	24.62	27	24.63	24.70	-7.2	33,840	-0.02%
2023/11/01	0	0.00	25	24.45	24.35	-25	34,213	-0.07%
2023/10/31	8.2	24.29	35.1	24.25	24.35	-27	35,314	-0.08%
2023/10/30	28.2	24.29	4	24.25	24.35	24.2	36,096	0.07%
2023/10/27	4.3	24.60	58.6	24.65	24.60	-54.3	36,463	-0.15%
2023/10/26	10.2	24.39	110.1	24.64	24.35	-99.9	36,899	-0.27%	大賣/
2023/10/25	11.8	24.55	12	24.61	24.65	-0.2	36,740	0.00%
2023/10/24	32.1	24.30	21.3	24.40	24.45	10.8	36,657	0.03%
2023/10/23	34	24.39	7	24.60	24.35	27	36,617	0.07%
2023/10/20	98.1	24.47	78.3	24.58	24.65	19.8	36,642	0.05%
2023/10/19	24	24.94	5	24.99	24.85	19	36,495	0.05%
2023/10/18	28	24.99	11	25.01	25.15	17	36,784	0.05%
2023/10/17	44	25.11	9	25.11	25.15	35	36,806	0.10%
2023/10/16	23	25.25	56.6	25.23	25.35	-33.6	37,220	-0.09%
2023/10/13	33	25.09	29.5	25.09	25.15	3.5	37,555	0.01%
2023/10/12	45.3	24.92	161.2	25.07	25.20	-115.9	38,011	-0.30%	大賣/鉅額交易
2023/10/11	5.2	24.72	57	24.67	24.90	-51.8	37,994	-0.14%
2023/10/06	29.2	24.19	15	24.29	24.25	14.2	37,359	0.04%
2023/10/05	19.2	23.93	15.1	24.12	24.10	4.1	37,413	0.01%
2023/10/04	124.5	23.79	38	23.75	23.70	86.5	37,241	0.23%	大買/
2023/10/03	47.4	24.23	2	24.20	24.20	45.4	36,707	0.12%
2023/10/02	10.1	24.51	24	24.50	24.50	-13.9	36,681	-0.04%
2023/09/28	7	24.46	60	24.51	24.50	-53	37,388	-0.14%
2023/09/27	56.3	24.39	41	24.44	24.40	15.3	37,331	0.04%
2023/09/26	31.3	24.43	2	24.50	24.55	29.3	37,243	0.08%
2023/09/25	12.1	24.49	13	24.48	24.60	-0.9	37,073	0.00%
2023/09/22	133.5	24.31	13.2	24.23	24.25	120.4	37,010	0.33%	大買/鉅額交易
2023/09/21	99.7	24.42	19	24.44	24.35	80.7	36,646	0.22%
2023/09/20	16.1	24.95	21	25.02	24.85	-4.9	36,037	-0.01%
2023/09/19	10.1	24.85	51	24.98	24.95	-40.9	35,721	-0.11%
2023/09/18	24	24.74	47.5	24.75	24.95	-23.5	35,670	-0.07%
2023/09/15	99.6	24.70	96.2	24.70	24.85	3.4	35,673	0.01%
2023/09/14	39.1	24.85	192.5	24.87	25.00	-153.4	34,978	-0.44%	大賣/鉅額交易
2023/09/13	106	24.40	50	24.53	24.70	56	34,861	0.16%	大買/
2023/09/12	26.8	24.23	107	24.22	24.35	-80.2	35,158	-0.23%	大賣/
2023/09/11	122.2	24.18	28.4	24.18	24.25	93.8	35,157	0.27%	大買/
2023/09/08	34	23.94	74	23.98	24.05	-40	35,079	-0.11%
2023/09/07	23.9	23.60	31	23.60	23.60	-7.1	35,101	-0.02%
2023/09/06	42.4	23.73	4	24.00	23.65	38.4	35,328	0.11%
2023/09/05	10	23.94	7.2	24.01	24.00	2.8	35,773	0.01%
2023/09/04	13.1	23.84	216.5	23.90	23.95	-203.4	35,972	-0.57%	大賣/鉅額交易
2023/09/01	28.2	23.80	2	23.75	23.80	26.2	36,246	0.07%
2023/08/31	33.4	23.75	5.1	23.74	23.85	28.3	36,367	0.08%
2023/08/30	44.5	23.98	46	23.93	23.90	-1.5	36,238	0.00%
2023/08/29	66	23.86	21	23.90	24.00	45	36,282	0.12%
2023/08/28	7.3	23.75	11	23.75	23.80	-3.7	36,345	-0.01%
2023/08/25	88.1	23.60	3	23.75	23.50	85.1	37,283	0.23%
2023/08/24	32.8	23.75	25.5	23.86	23.85	7.3	37,333	0.02%
2023/08/23	21	23.63	25	23.74	23.70	-4	37,180	-0.01%
2023/08/22	98.3	23.51	53.8	23.62	23.55	44.5	37,194	0.12%
2023/08/21	37.6	23.79	39.5	23.83	23.85	-1.9	36,888	-0.01%
2023/08/18	85.8	23.41	34	23.48	23.35	51.8	36,736	0.14%
2023/08/17	157.2	22.98	65.2	23.10	23.25	92	36,714	0.25%	大買/
2023/08/16	125.7	23.30	20	23.30	23.40	105.7	36,242	0.29%	大買/鉅額交易
2023/08/15	117.7	23.99	82	23.99	23.90	35.7	35,831	0.10%	大買/
2023/08/14	182.4	24.26	37	24.13	24.30	145.4	35,662	0.41%	大買/鉅額交易
2023/08/11	79.8	24.96	37	25.10	24.90	42.8	35,686	0.12%
2023/08/10	77.1	24.77	25	24.85	24.90	52.1	35,825	0.15%
2023/08/09	95.4	24.76	39	24.89	24.80	56.4	35,631	0.16%
2023/08/08	32.5	24.55	9	24.61	24.60	23.5	35,307	0.07%
2023/08/07	45.6	24.63	20	24.66	24.60	25.6	34,790	0.07%
2023/08/04	215.7	24.83	13	24.89	24.60	202.7	34,284	0.59%	大買/鉅額交易
2023/08/02	113.4	26.06	79	26.02	26.15	34.4	33,138	0.10%	大買/
2023/08/01	36.2	26.15	0.5	26.30	26.25	35.7	32,438	0.11%
2023/07/31	75	26.35	9	26.39	26.25	66	31,924	0.21%
2023/07/28	208.5	26.42	6.1	26.36	26.35	202.4	31,380	0.64%	大買/鉅額交易
2023/07/27	137.3	26.59	65	26.60	26.60	72.3	31,388	0.23%	大買/
2023/07/26	15	26.49	36.5	26.51	26.50	-21.5	31,543	-0.07%
2023/07/25	1.2	26.11	124	26.36	26.35	-122.9	31,479	-0.39%	大賣/鉅額交易
2023/07/24	45.1	26.06	18	26.10	26.10	27	31,318	0.09%
2023/07/21	15	26.20	89.2	26.48	26.45	-74.2	30,989	-0.24%
2023/07/20	21	26.05	40.2	26.19	26.20	-19.2	30,342	-0.06%
2023/07/19	9.1	26.10	21	26.12	26.05	-11.9	29,714	-0.04%
2023/07/18	10	26.15	31.3	26.18	26.25	-21.3	29,118	-0.07%
2023/07/17	75.2	25.77	112.9	26.01	26.15	-37.8	28,487	-0.13%	大賣/
2023/07/14	2.1	25.15	97.3	25.35	25.40	-95.2	27,827	-0.34%
2023/07/13	19.5	24.95	7	25.11	24.90	12.5	27,228	0.05%
2023/07/12	5	25.10	15.8	25.04	25.15	-10.8	27,253	-0.04%
2023/07/11	26.1	24.83	89	24.87	24.95	-62.9	27,101	-0.23%
2023/07/10	27	24.48	16	24.70	24.50	11	27,102	0.04%
2023/07/07	30.2	24.17	19	24.53	24.60	11.2	27,058	0.04%
2023/07/06	153	24.49	9	24.48	24.50	144	27,061	0.53%	大買/鉅額交易
2023/07/05	0.2	24.98	28.3	25.02	24.95	-28.1	26,339	-0.11%
2023/07/04	5.2	24.93	3	25.00	24.85	2.2	26,214	0.01%
2023/07/03	0	0.00	97	25.10	25.10	-97	26,297	-0.37%
2023/06/30	57	24.85	8.5	24.84	24.85	48.5	26,497	0.18%
2023/06/29	8	24.83	51	25.03	24.90	-43	26,452	-0.16%
2023/06/28	15.3	24.82	11	24.84	25.00	4.3	26,495	0.02%
2023/06/27	17.2	24.68	20	24.80	24.75	-2.8	26,487	-0.01%
2023/06/26	29.6	25.00	55.5	25.10	24.95	-25.9	26,395	-0.10%
2023/06/21	44.1	24.90	44	25.12	25.10	0.1	26,351	0.00%
2023/06/20	32.1	24.93	24	24.99	25.05	8.1	26,306	0.03%
2023/06/19	23.1	24.94	93.8	24.98	25.05	-70.8	26,356	-0.27%
2023/06/16	50.2	24.60	125	24.73	24.55	-74.8	26,527	-0.28%	大賣/
2023/06/15	16.1	24.64	10.4	24.65	24.70	5.7	26,373	0.02%
2023/06/14	2.6	24.83	1	24.75	24.75	1.6	27,373	0.01%
2023/06/13	57.6	24.76	45	24.93	24.80	12.6	28,420	0.04%
2023/06/12	83.1	24.90	3	24.98	24.80	80.1	28,709	0.28%
2023/06/09	0.5	24.70	191	25.02	25.20	-190.5	29,323	-0.65%	大賣/鉅額交易
2023/06/08	9.1	24.54	14	24.60	24.65	-4.9	28,992	-0.02%
2023/06/07	38.2	24.51	53	24.52	24.60	-14.8	29,102	-0.05%
2023/06/06	10.5	24.44	6	24.50	24.45	4.5	29,120	0.02%
2023/06/05	13.3	24.52	35	24.56	24.45	-21.7	29,340	-0.07%
2023/06/02	62.8	24.34	20	24.30	24.30	42.8	29,560	0.14%
2023/06/01	25.4	24.34	3	24.48	24.30	22.4	29,602	0.08%
2023/05/31	59.4	24.30	3	24.35	24.30	56.4	29,580	0.19%
2023/05/30	7	24.52	27	24.57	24.50	-20	28,817	-0.07%
2023/05/29	25.2	24.29	23	24.34	24.40	2.2	28,781	0.01%
2023/05/26	82.9	24.01	28	24.12	24.10	54.9	29,081	0.19%
2023/05/25	87.5	24.17	34	24.15	24.10	53.5	28,947	0.18%
2023/05/24	32.1	24.34	26	24.39	24.50	6.1	28,934	0.02%
2023/05/23	5	24.63	38	24.61	24.60	-33	28,789	-0.11%
2023/05/22	32.6	24.60	108.7	24.54	24.55	-76.1	28,536	-0.27%	大賣/
2023/05/19	24.6	24.25	28	24.28	24.40	-3.4	28,329	-0.01%
2023/05/18	8	24.06	30.4	24.09	24.10	-22.4	28,064	-0.08%
2023/05/17	20	23.82	97.1	23.75	23.80	-77.1	28,059	-0.27%
2023/05/16	2.2	23.40	56.4	23.51	23.55	-54.2	27,711	-0.20%
2023/05/15	3	23.03	111	23.19	23.35	-108	27,531	-0.39%	大賣/鉅額交易
2023/05/12	56	23.18	70	23.24	23.10	-14	27,525	-0.05%
2023/05/11	19	23.28	99	23.31	23.30	-80	27,439	-0.29%
2023/05/10	9.1	23.23	62	23.32	23.30	-52.9	27,382	-0.19%
2023/05/09	2.2	23.35	66.8	23.27	23.30	-64.6	27,491	-0.24%
2023/05/08	16.3	23.28	66	23.27	23.35	-49.7	27,613	-0.18%
2023/05/05	10.2	23.05	65	23.05	23.05	-54.8	27,653	-0.20%
2023/05/04	16	23.07	138	23.05	23.10	-122	28,121	-0.43%	大賣/鉅額交易
2023/05/03	5.1	22.80	57.5	22.95	22.95	-52.5	28,317	-0.19%
2023/05/02	15.2	22.76	61.3	22.81	22.90	-46.1	28,638	-0.16%
2023/04/28	46	22.37	39.4	22.52	22.60	6.6	29,309	0.02%
2023/04/27	16	22.35	9	22.48	22.40	7	29,437	0.02%
2023/04/26	5.4	22.34	10	22.40	22.45	-4.6	29,546	-0.02%
2023/04/25	10	22.33	50.2	22.45	22.35	-40.2	29,622	-0.14%
2023/04/24	1.5	22.37	50.1	22.43	22.45	-48.6	29,609	-0.16%
2023/04/21	10.4	22.26	19	22.30	22.30	-8.6	29,753	-0.03%
2023/04/20	42.8	22.30	14.1	22.34	22.35	28.7	29,896	0.10%
2023/04/19	12	22.45	8.1	22.46	22.45	3.9	30,494	0.01%
2023/04/18	9	22.44	50.3	22.45	22.40	-41.3	30,543	-0.14%
2023/04/17	93.4	22.47	66.1	22.49	22.50	27.3	31,004	0.09%
2023/04/14	4.4	22.38	55	22.39	22.50	-50.6	30,952	-0.16%
2023/04/13	114.3	22.30	147	22.26	22.30	-32.7	30,912	-0.11%	大買/大賣/
2023/04/12	1.6	21.94	60	21.97	22.00	-58.4	30,712	-0.19%
2023/04/11	53.9	21.72	13	21.83	21.85	40.9	30,671	0.13%
2023/04/10	10.4	21.76	43.1	21.80	21.80	-32.7	30,480	-0.11%
2023/04/07	7.7	21.66	5	21.77	21.70	2.7	30,451	0.01%
2023/04/06	44.4	21.71	0	0.00	21.70	44.4	30,326	0.15%
2023/03/31	5.8	21.81	47	21.84	21.85	-41.2	30,257	-0.14%
2023/03/30	33.4	21.63	9	21.73	21.65	24.4	30,650	0.08%
2023/03/29	13	21.65	77	21.69	21.70	-64	31,339	-0.20%
2023/03/28	47.8	21.56	74	21.62	21.50	-26.2	32,113	-0.08%
2023/03/27	8.4	21.41	2	21.58	21.45	6.4	32,846	0.02%
2023/03/24	178.2	21.35	11.1	21.48	21.40	167.1	34,098	0.49%	大買/鉅額交易
2023/03/23	129.7	21.31	28	21.47	21.55	101.7	34,348	0.30%	大買/鉅額交易
2023/03/22	67	21.28	22	21.32	21.35	45	34,662	0.13%
2023/03/21	70.6	21.07	15.1	21.21	21.05	55.6	34,799	0.16%
2023/03/20	51.6	20.86	112	20.82	21.00	-60.4	34,685	-0.17%	大賣/
2023/03/17	204.7	20.95	9.1	21.00	20.85	195.6	34,460	0.57%	大買/鉅額交易
2023/03/16	395.5	21.01	284.1	21.09	20.90	111.4	33,537	0.33%	大買/大賣/鉅額交易
2023/03/15	169.6	21.67	9	21.79	21.55	160.6	33,106	0.49%	大買/鉅額交易
2023/03/14	246.1	21.81	24.2	21.89	21.70	221.9	33,006	0.67%	大買/鉅額交易
2023/03/13	336.5	22.12	22	22.17	22.20	314.5	32,321	0.97%	大買/鉅額交易
2023/03/10	172.2	22.28	27.3	22.32	22.25	144.9	32,225	0.45%	大買/鉅額交易
2023/03/09	19.2	22.59	5	22.59	22.50	14.2	32,297	0.04%
2023/03/08	36.6	22.51	11	22.58	22.75	25.6	33,172	0.08%
2023/03/07	70	22.60	44	22.66	22.65	26	33,327	0.08%
2023/03/06	7.8	22.51	9.5	22.60	22.55	-1.7	33,101	-0.01%
2023/03/03	31	22.45	0	0.00	22.40	31	33,055	0.09%
2023/03/02	104.6	22.50	3	22.60	22.55	101.6	33,368	0.30%	大買/鉅額交易
2023/03/01	37.1	22.65	21.2	22.72	22.70	15.9	34,039	0.05%
2023/02/24	8.3	22.78	14.5	22.92	22.75	-6.2	34,090	-0.02%
2023/02/23	0.3	22.86	13.1	22.94	22.85	-12.7	34,022	-0.04%
2023/02/22	28.5	22.62	28	22.86	22.80	0.5	34,302	0.00%
2023/02/21	33.1	22.76	8	22.74	22.80	25.1	34,319	0.07%
2023/02/20	31	22.89	31	22.95	22.95	0	34,675	0.00%
2023/02/17	12.3	22.75	2	22.80	22.75	10.3	35,011	0.03%
2023/02/16	5.7	22.69	22	22.79	22.70	-16.3	35,347	-0.05%
2023/02/15	53.8	22.64	14	22.76	22.55	39.8	35,906	0.11%
2023/02/14	29.3	22.89	100	22.92	22.90	-70.7	35,542	-0.20%
2023/02/13	20	22.48	32.6	22.63	22.75	-12.6	35,761	-0.04%
2023/02/10	22.3	22.35	9.5	22.42	22.45	12.8	35,821	0.04%
2023/02/09	17.2	22.32	0	0.00	22.30	17.2	35,978	0.05%
2023/02/08	27.6	22.33	1	22.40	22.40	26.6	35,999	0.07%
2023/02/07	41.2	22.37	0.5	22.50	22.30	40.7	36,182	0.11%
2023/02/06	30.8	22.33	7	22.32	22.35	23.8	36,204	0.07%
2023/02/03	103	22.40	53	22.45	22.40	50	36,347	0.14%	大買/
2023/02/02	101.9	22.56	4	22.46	22.50	97.9	36,284	0.27%	大買/
2023/02/01	88.2	22.72	61	22.70	22.75	27.2	35,941	0.08%
2023/01/31	69	23.01	10.6	23.10	22.85	58.4	35,988	0.16%
2023/01/30	53.2	23.07	72	23.19	23.20	-18.8	35,795	-0.05%
2023/01/17	17	23.00	100	23.18	23.20	-83	35,026	-0.24%
2023/01/16	15	23.05	73	23.12	23.05	-58	35,085	-0.17%
2023/01/13	20.3	22.84	98	23.00	22.80	-77.7	35,071	-0.22%
2023/01/12	19.5	22.95	31	22.88	22.90	-11.5	35,746	-0.03%
2023/01/11	6.2	23.03	19	23.18	23.10	-12.8	36,145	-0.04%
2023/01/10	6.2	22.98	33	23.03	23.15	-26.8	36,281	-0.07%
2023/01/09	0.6	22.85	223.5	22.97	23.15	-222.9	36,241	-0.62%	大賣/鉅額交易
2023/01/06	10.2	22.57	10	22.58	22.60	0.2	36,142	0.00%
2023/01/05	0	0.00	55	22.49	22.60	-55	36,911	-0.15%
2023/01/04	2.1	22.12	24	22.28	22.35	-21.9	36,655	-0.06%
2023/01/03	22	21.92	5	22.00	22.15	17	37,051	0.05%
2022/12/30	3.1	22.25	44	22.20	22.10	-40.9	37,123	-0.11%
2022/12/29	41	21.91	4	21.91	21.90	37	37,390	0.10%
2022/12/28	9	22.09	7	22.16	22.15	2	37,930	0.01%
2022/12/27	0.2	22.15	28	22.26	22.25	-27.9	38,289	-0.07%
2022/12/26	15.6	22.01	17	22.05	22.10	-1.4	38,927	0.00%
2022/12/23	45.1	21.83	6.3	21.90	21.90	38.9	40,064	0.10%
2022/12/22	23	21.84	13	21.97	22.15	10	40,898	0.02%
2022/12/21	76.7	21.70	23	21.70	21.70	53.7	41,362	0.13%
2022/12/20	67.4	21.93	17	21.92	21.90	50.4	41,361	0.12%
2022/12/19	49.3	22.09	18	22.18	22.05	31.3	40,751	0.08%
2022/12/16	59	22.42	7	22.54	22.25	52	40,189	0.13%
2022/12/15	42.3	22.68	24	22.81	22.75	18.3	39,518	0.05%
2022/12/14	3.5	23.02	24.5	23.00	22.90	-21	39,290	-0.05%
2022/12/13	71.6	22.76	2	22.90	22.70	69.6	38,999	0.18%
2022/12/12	8.4	22.74	141	22.99	22.90	-132.7	38,858	-0.34%	大賣/鉅額交易
2022/12/09	14	22.67	1	22.75	22.70	13	39,501	0.03%
2022/12/08	117.5	22.74	11	22.82	22.80	106.5	39,500	0.27%	大買/鉅額交易
2022/12/07	5.6	23.09	214.1	23.07	23.05	-208.5	39,805	-0.52%	大賣/鉅額交易
2022/12/06	38.1	22.50	14.6	22.77	22.40	23.5	39,379	0.06%
2022/12/05	6.5	22.84	19	22.83	22.75	-12.5	39,214	-0.03%
2022/12/02	15.1	22.57	5.1	22.60	22.50	10	39,140	0.03%
2022/12/01	60.2	22.89	49.1	22.82	22.60	11.1	39,480	0.03%
2022/11/30	15	23.05	75.6	23.10	23.00	-60.6	39,128	-0.15%
2022/11/29	27	22.61	95.6	22.54	22.85	-68.6	38,153	-0.18%
2022/11/28	100.4	22.12	13.1	22.32	22.20	87.3	37,723	0.23%
2022/11/25	18.1	22.38	44	22.50	22.40	-25.9	37,853	-0.07%
2022/11/24	56	22.39	10.1	22.48	22.45	45.9	38,158	0.12%
2022/11/23	11.3	22.55	294.3	22.35	22.55	-283.1	38,123	-0.74%	大賣/鉅額交易
2022/11/22	0	0.00	99	21.51	21.65	-99	37,540	-0.26%
2022/11/21	74.6	21.33	5.6	21.40	21.40	69	37,520	0.18%
2022/11/18	47.6	21.39	1	21.40	21.40	46.6	37,471	0.12%
2022/11/17	11.9	21.63	17	21.62	21.65	-5.1	37,576	-0.01%
2022/11/16	56.2	21.77	16	22.05	21.80	40.2	37,739	0.11%
2022/11/15	25	21.63	82.6	21.84	22.00	-57.6	37,538	-0.15%
2022/11/14	36.4	21.82	53.6	21.87	21.70	-17.2	37,461	-0.05%
2022/11/11	7	21.77	122.9	21.68	21.85	-115.9	37,305	-0.31%	大賣/鉅額交易
2022/11/10	21.7	21.08	5	21.18	21.15	16.7	37,003	0.05%
2022/11/09	195.6	21.14	85.5	21.10	21.20	110.1	37,240	0.30%	大買/鉅額交易
2022/11/08	16.1	21.50	101	21.50	21.55	-84.9	36,802	-0.23%
2022/11/07	31	21.16	261.8	21.21	21.45	-230.8	36,762	-0.63%	大賣/鉅額交易
2022/11/04	4	20.75	21	20.77	20.90	-17	36,886	-0.05%
2022/11/03	227.4	20.59	10.7	20.70	20.55	216.8	37,187	0.58%	大買/鉅額交易
2022/11/02	30.4	20.86	8.5	21.14	20.85	21.9	37,302	0.06%
2022/11/01	16.6	20.99	386.9	20.93	21.10	-370.2	37,236	-0.99%	大賣/鉅額交易
2022/10/31	19.1	20.51	32	20.68	20.40	-12.9	37,321	-0.03%
2022/10/28	7.3	20.54	2	20.63	20.55	5.3	37,268	0.01%
2022/10/27	18.5	20.66	60	20.66	20.55	-41.5	37,391	-0.11%
2022/10/26	8	20.41	75	20.36	20.35	-67	37,477	-0.18%
2022/10/25	18.2	19.87	32.5	20.04	20.00	-14.3	37,284	-0.04%
2022/10/24	191.2	19.95	50.5	19.94	19.90	140.7	37,507	0.38%	大買/鉅額交易
2022/10/21	4.1	19.84	34	19.93	20.00	-29.9	37,362	-0.08%
2022/10/20	68.3	19.51	45.6	19.71	19.70	22.8	37,386	0.06%
2022/10/19	34.1	19.88	2	20.05	19.90	32.1	36,856	0.09%
2022/10/18	5.6	20.07	27.5	20.14	20.10	-21.9	36,666	-0.06%
2022/10/17	33.4	19.85	30	19.88	19.80	3.4	36,799	0.01%
2022/10/14	32.1	19.87	4	19.89	19.80	28.1	37,156	0.08%
2022/10/13	236.5	19.80	30.5	19.79	19.65	206	37,479	0.55%	大買/鉅額交易
2022/10/12	9.4	20.22	69	20.31	20.25	-59.6	37,051	-0.16%
2022/10/11	72.9	20.12	143	20.11	20.10	-70.1	37,553	-0.19%	大賣/
2022/10/07	22.1	20.42	9.5	20.50	20.45	12.6	37,778	0.03%
2022/10/06	52.1	20.60	9.4	20.60	20.60	42.8	38,698	0.11%
2022/10/05	22.5	20.65	69	20.66	20.50	-46.6	39,600	-0.12%
2022/10/04	47.8	20.20	69	20.20	20.15	-21.3	39,489	-0.05%
2022/10/03	80.4	19.77	19.2	19.82	19.70	61.2	39,279	0.16%
2022/09/30	167.7	19.86	25	19.84	19.85	142.7	39,035	0.37%	大買/鉅額交易
2022/09/29	91.9	20.11	54.8	20.11	20.05	37.2	38,420	0.10%
2022/09/28	129	20.27	122.2	20.33	20.10	6.8	38,398	0.02%	大買/大賣/
2022/09/27	337.9	20.88	5	20.90	20.75	332.9	37,734	0.88%	大買/鉅額交易
2022/09/26	61.1	21.34	136	21.44	21.25	-74.9	37,481	-0.20%	大賣/
2022/09/23	47	21.58	50.7	21.71	21.65	-3.7	38,139	-0.01%
2022/09/22	281.8	21.62	3.8	21.62	21.60	278	38,352	0.72%	大買/鉅額交易
2022/09/21	54.4	22.04	10.3	22.02	22.05	44.1	38,110	0.12%
2022/09/20	20.7	22.16	0	0.00	22.20	20.7	38,087	0.05%
2022/09/19	24	22.13	16.1	22.24	22.15	7.9	38,054	0.02%
2022/09/16	149.6	22.18	7	22.23	22.10	142.6	37,980	0.38%	大買/鉅額交易
2022/09/15	158.1	22.28	12.2	22.35	22.30	145.8	37,330	0.39%	大買/鉅額交易
2022/09/14	139.9	22.39	38	22.44	22.30	101.9	37,527	0.27%	大買/鉅額交易
2022/09/13	74.9	22.90	5	23.15	22.75	69.9	37,514	0.19%
2022/09/12	52.2	22.96	0	0.00	22.90	52.2	37,684	0.14%
2022/09/08	65.4	22.78	12	22.82	22.90	53.4	38,143	0.14%
2022/09/07	118.7	22.89	10	23.00	22.80	108.7	38,832	0.28%	大買/鉅額交易
2022/09/06	15.5	23.40	22	23.40	23.40	-6.5	38,851	-0.02%
2022/09/05	12.2	23.00	52	23.14	23.25	-39.9	39,338	-0.10%
2022/09/02	28.7	22.96	11	22.95	22.90	17.7	39,793	0.04%
2022/09/01	91.7	23.02	1	23.20	23.05	90.7	40,102	0.23%
2022/08/31	34	23.53	18	23.61	23.50	16	40,481	0.04%
2022/08/30	40.2	23.28	43	23.25	23.25	-2.8	40,094	-0.01%
2022/08/29	37.8	23.48	9	23.42	23.50	28.8	39,792	0.07%
2022/08/26	7.1	23.85	7	23.96	23.85	0.1	39,689	0.00%
2022/08/25	0.2	23.80	26	23.81	23.75	-25.8	39,795	-0.06%
2022/08/24	105.8	23.58	12.1	23.58	23.45	93.7	39,974	0.23%	大買/
2022/08/23	85	23.94	1	24.10	23.80	84	43,093	0.20%
2022/08/22	23.6	24.34	10	24.38	24.35	13.6	44,016	0.03%
2022/08/19	28.1	24.54	21.1	24.52	24.60	7.1	44,991	0.02%
2022/08/18	37.2	24.55	1	24.55	24.45	36.2	45,094	0.08%
2022/08/17	6.3	24.82	41	24.79	24.90	-34.7	45,265	-0.08%
2022/08/16	17	24.48	34	24.57	24.55	-17	45,351	-0.04%
2022/08/15	14.2	24.14	30	24.28	24.25	-15.8	45,511	-0.03%
2022/08/12	12	24.05	16	24.02	24.10	-4	45,862	-0.01%
2022/08/11	26.3	23.94	50.1	23.93	24.05	-23.8	46,417	-0.05%
2022/08/10	35.7	23.50	30	23.67	23.55	5.7	46,625	0.01%
2022/08/09	5	23.22	58.1	23.32	23.30	-53.1	46,849	-0.11%
2022/08/08	12	23.05	10	23.06	23.10	2	47,093	0.00%
2022/08/05	7.2	22.88	81.1	22.66	23.00	-73.8	47,952	-0.15%
2022/08/04	39.1	22.24	14	22.24	22.25	25.1	48,357	0.05%
2022/08/03	71.4	22.28	10	22.38	22.30	61.4	48,627	0.13%
2022/08/02	40.3	22.46	3	22.52	22.45	37.3	49,045	0.08%
2022/08/01	26.1	22.88	28	22.90	22.95	-1.9	49,276	0.00%
2022/07/29	46.4	22.89	10.4	23.00	22.95	36	49,904	0.07%
2022/07/28	17.1	23.12	9	23.06	23.20	8.1	50,145	0.02%
2022/07/27	7	22.86	22	23.01	22.95	-15	50,004	-0.03%
2022/07/26	3	22.87	27.3	22.94	22.95	-24.3	50,007	-0.05%
2022/07/25	5.5	22.79	104.9	22.82	22.70	-99.4	50,025	-0.20%	大賣/
2022/07/22	38.3	22.70	64	22.65	22.75	-25.7	50,265	-0.05%
2022/07/21	6.2	22.47	69	22.61	22.65	-62.8	50,606	-0.12%
2022/07/20	113.5	22.28	22	22.56	22.25	91.5	50,794	0.18%	大買/
2022/07/19	27.8	22.17	21	22.30	22.20	6.8	50,687	0.01%
2022/07/18	40.1	22.15	11	22.13	22.30	29.1	51,013	0.06%
2022/07/15	117.2	21.89	7	21.86	21.80	110.2	50,644	0.22%	大買/鉅額交易
2022/07/14	57.3	22.33	8	22.49	22.25	49.3	50,425	0.10%
2022/07/13	41	23.56	54.1	23.63	23.45	-13.1	49,828	-0.03%
2022/07/12	53.9	23.09	4	23.11	22.95	49.9	49,189	0.10%
2022/07/11	22.1	23.70	3.2	23.85	23.65	18.9	49,079	0.04%
2022/07/08	10	23.98	8	23.86	23.85	2	49,584	0.00%
2022/07/07	13.6	23.77	57	23.83	23.70	-43.4	49,762	-0.09%
2022/07/06	93	23.74	27	23.65	23.50	66	50,021	0.13%
2022/07/05	12.8	24.26	2.4	24.23	24.30	10.4	49,644	0.02%
2022/07/04	45	24.29	20	24.21	24.30	25	49,813	0.05%
2022/07/01	59.4	24.65	86	24.46	24.60	-26.6	51,056	-0.05%
2022/06/30	58.6	25.32	42	25.41	25.10	16.6	51,643	0.03%
2022/06/29	48	25.59	7	25.62	25.80	41	51,917	0.08%
2022/06/28	55.1	25.77	5	25.86	25.80	50.1	52,170	0.10%
2022/06/27	17.4	26.33	12	26.34	26.20	5.4	52,607	0.01%
2022/06/24	16	26.12	53	26.30	26.30	-37	52,432	-0.07%
2022/06/23	11.7	25.92	12	26.06	26.05	-0.3	52,483	0.00%
2022/06/22	33.2	26.00	16	26.08	26.05	17.2	52,405	0.03%
2022/06/21	13	26.37	72.2	26.26	26.45	-59.2	52,380	-0.11%
2022/06/20	64.6	25.66	22.1	25.76	25.50	42.5	52,656	0.08%
2022/06/17	34.2	26.13	21	26.27	26.00	13.2	52,494	0.03%
2022/06/16	5	26.69	43	26.81	26.60	-38	52,312	-0.07%
2022/06/15	3	26.10	33	26.29	26.30	-30	52,759	-0.06%
2022/06/14	17	25.98	25.6	25.97	26.00	-8.6	53,021	-0.02%
2022/06/13	31.5	25.47	5	25.51	25.55	26.5	52,770	0.05%
2022/06/10	55.1	25.52	49	25.78	26.00	6.1	52,499	0.01%
2022/06/09	126.6	26.10	35	26.55	25.85	91.6	52,248	0.18%	大買/
2022/06/08	2	26.75	19	26.79	26.75	-17	51,486	-0.03%
2022/06/07	34.1	26.58	0	0.00	26.55	34.1	51,853	0.07%
2022/06/06	0.2	26.60	27	26.84	26.85	-26.8	52,387	-0.05%
2022/06/02	21	26.53	1	26.30	26.60	20	53,198	0.04%
2022/06/01	19.8	26.63	12	26.74	26.55	7.8	54,359	0.01%
2022/05/31	31.6	26.49	76	26.62	27.15	-44.4	54,651	-0.08%
2022/05/30	15.4	26.87	40.1	27.00	27.10	-24.7	51,544	-0.05%
2022/05/27	37	26.24	121	26.04	26.60	-84	50,778	-0.17%	大賣/
2022/05/26	53.3	25.33	20	25.44	25.30	33.3	50,891	0.07%
2022/05/25	12.2	25.29	62	25.55	25.35	-49.8	51,632	-0.10%
2022/05/24	51.1	25.52	62	25.80	25.55	-10.9	52,700	-0.02%
2022/05/23	43	25.36	27.3	25.56	25.45	15.7	52,523	0.03%
2022/05/20	32.5	25.36	31	25.45	25.45	1.5	52,738	0.00%
2022/05/19	112	25.34	20	25.43	25.30	92	52,434	0.18%	大買/
2022/05/18	46.6	25.78	16.6	25.97	26.10	30	51,969	0.06%
2022/05/17	19.5	25.52	8.4	25.48	25.50	11.1	52,002	0.02%
2022/05/16	21.9	25.63	29	25.88	25.70	-7.1	52,112	-0.01%
2022/05/13	45.7	25.77	22.5	25.73	25.80	23.2	51,999	0.04%
2022/05/12	157.6	26.34	59.2	26.19	26.05	98.4	51,405	0.19%	大買/
2022/05/11	60.8	27.11	3	26.93	27.10	57.8	51,084	0.11%
2022/05/10	26.1	27.13	41	27.43	27.55	-14.9	51,342	-0.03%
2022/05/09	27.5	27.41	9.2	27.43	27.30	18.3	51,224	0.04%
2022/05/06	48.7	27.50	44	27.66	28.00	4.7	51,525	0.01%
2022/05/05	181.6	28.21	70	28.13	28.05	111.6	52,080	0.21%	大買/鉅額交易
2022/05/04	1	28.85	7	28.87	28.90	-6	51,753	-0.01%
2022/05/03	8.4	28.86	60	28.90	28.75	-51.7	52,196	-0.10%
2022/04/29	5	28.97	23.1	29.13	29.25	-18.1	52,517	-0.03%
2022/04/28	64.1	28.69	28	28.88	29.00	36.1	52,771	0.07%
2022/04/27	41	29.05	23	29.09	28.90	18	52,740	0.03%
2022/04/26	11	29.46	79	29.59	29.70	-68	52,882	-0.13%
2022/04/25	63.4	28.98	25.1	29.09	29.10	38.3	52,663	0.07%
2022/04/22	56	29.12	185	29.04	29.45	-129	52,476	-0.25%	大賣/鉅額交易
2022/04/21	47.1	28.79	16	28.78	28.75	31.1	52,787	0.06%
2022/04/20	16	28.91	19.5	28.90	29.20	-3.5	54,276	-0.01%
2022/04/19	26	28.97	44.7	29.00	28.95	-18.7	54,643	-0.03%
2022/04/18	113	28.71	53.2	28.67	28.75	59.8	55,421	0.11%	大買/
2022/04/15	57.1	29.16	31.6	29.32	29.35	25.4	55,161	0.05%
2022/04/14	142.1	29.79	49	29.72	29.45	93.1	55,199	0.17%	大買/
2022/04/13	44.7	30.35	8	30.30	30.35	36.7	54,960	0.07%
2022/04/12	6.2	30.49	43	30.54	30.70	-36.8	54,588	-0.07%
2022/04/11	81.4	30.51	138.1	30.55	30.45	-56.7	54,014	-0.10%	大賣/
2022/04/08	129.5	30.34	54	30.43	30.50	75.5	53,483	0.14%	大買/
2022/04/07	79	30.53	104	30.56	30.35	-25	52,910	-0.05%	大賣/
2022/04/06	24.5	30.02	60.6	30.00	30.15	-36.1	51,305	-0.07%
2022/04/01	29.1	29.73	68.1	29.66	29.85	-39	49,861	-0.08%
2022/03/31	5	29.21	73	29.28	29.40	-68	49,092	-0.14%
2022/03/30	66	29.01	128	29.11	29.00	-62	48,418	-0.13%	大賣/
2022/03/29	11.7	28.79	44	28.83	28.80	-32.3	47,964	-0.07%
2022/03/28	76.9	28.59	152.1	28.81	29.00	-75.2	48,207	-0.16%	大賣/
2022/03/25	85.3	28.93	45	28.99	29.00	40.3	48,151	0.08%
2022/03/24	49.2	29.12	25	29.09	29.15	24.2	48,056	0.05%
2022/03/23	16.3	28.97	179	28.90	29.20	-162.7	48,030	-0.34%	大賣/鉅額交易
2022/03/22	15.1	28.39	54	28.44	28.55	-38.9	47,386	-0.08%
2022/03/21	16	28.29	69.1	28.41	28.30	-53.1	47,093	-0.11%
2022/03/18	12.3	28.26	174.5	28.36	28.15	-162.3	46,789	-0.35%	大賣/鉅額交易
2022/03/17	13	27.58	65.5	27.66	27.60	-52.5	45,712	-0.11%
2022/03/16	20	26.86	16	26.87	26.95	4	45,111	0.01%
2022/03/15	11.1	26.57	4.5	26.79	26.60	6.6	44,878	0.01%
2022/03/14	36.4	26.71	3	26.92	26.80	33.4	45,252	0.07%
2022/03/11	23.1	26.53	8	26.59	26.50	15.1	45,719	0.03%
2022/03/10	45.6	26.66	40.5	26.63	26.80	5	45,980	0.01%
2022/03/09	37.4	25.91	12.4	26.02	25.75	25	46,095	0.05%
2022/03/08	116.1	25.79	8	25.74	25.60	108.1	45,964	0.24%	大買/鉅額交易
2022/03/07	203.8	26.22	61.3	26.10	26.25	142.5	45,170	0.32%	大買/鉅額交易
2022/03/04	69.5	27.40	12	27.35	27.35	57.5	44,605	0.13%
2022/03/03	13	27.95	54.9	28.02	27.95	-41.9	44,184	-0.09%
2022/03/02	5.1	27.75	23.1	27.83	27.95	-18	44,067	-0.04%
2022/03/01	95.1	27.45	135	27.35	27.75	-39.9	44,046	-0.09%	大賣/
2022/02/25	84.5	26.68	154	26.66	27.15	-69.5	43,248	-0.16%	大賣/
2022/02/24	284.4	26.99	78	26.90	26.90	206.4	42,362	0.49%	大買/鉅額交易
2022/02/23	68.5	27.67	36.5	27.76	27.80	32	40,992	0.08%
2022/02/22	236.7	27.78	9.1	27.85	27.85	227.6	41,082	0.55%	大買/鉅額交易
2022/02/21	54.5	28.17	10.1	28.20	28.35	44.4	40,847	0.11%
2022/02/18	392	28.36	58	28.33	28.35	334	41,144	0.81%	大買/鉅額交易
2022/02/17	32.2	28.39	26	28.65	28.45	6.2	41,111	0.01%
2022/02/16	22.5	28.31	9	28.34	28.20	13.5	40,784	0.03%
2022/02/15	134.8	28.30	10	28.33	28.15	124.8	40,242	0.31%	大買/鉅額交易
2022/02/14	82.7	28.38	58	28.45	28.65	24.7	39,948	0.06%
2022/02/11	30	28.62	3	28.75	28.85	27	39,558	0.07%
2022/02/10	73.6	28.58	22	28.58	28.85	51.6	39,375	0.13%
2022/02/09	16.1	28.86	97	28.84	28.90	-80.9	38,799	-0.21%
2022/02/08	36.6	28.45	55.2	28.64	28.70	-18.6	38,318	-0.05%
2022/02/07	11.1	28.38	122	28.34	28.50	-110.9	37,643	-0.29%	大賣/鉅額交易
2022/01/26	98	27.49	202.5	27.56	27.60	-104.5	36,413	-0.29%	大賣/鉅額交易
2022/01/25	99.6	27.02	41	27.10	27.25	58.6	36,212	0.16%
2022/01/24	76.9	27.09	67.5	27.21	27.50	9.5	35,877	0.03%
2022/01/21	80.9	27.22	122	27.32	27.40	-41.1	35,482	-0.12%	大賣/
2022/01/20	92.8	27.59	27	27.62	27.70	65.8	34,989	0.19%
2022/01/19	35.2	27.78	20	27.82	27.80	15.2	34,687	0.04%
2022/01/18	14	27.92	42.1	27.98	27.90	-28.1	34,083	-0.08%
2022/01/17	40.1	27.71	78	27.84	27.80	-37.9	33,806	-0.11%
2022/01/14	137.8	27.87	14.1	28.10	27.90	123.7	33,758	0.37%	大買/鉅額交易
2022/01/13	87.3	28.21	126	28.01	28.45	-38.8	33,519	-0.12%	大賣/
2022/01/12	86.9	27.36	114.4	27.50	27.40	-27.5	32,036	-0.09%	大賣/
2022/01/11	28.2	26.62	131.7	26.99	27.40	-103.6	31,414	-0.33%	大賣/鉅額交易
2022/01/10	61	26.12	21	26.27	26.40	40	30,637	0.13%
2022/01/07	87.7	26.18	21	26.30	26.30	66.7	30,625	0.22%
2022/01/06	5.7	26.06	66.8	26.15	26.20	-61.1	30,273	-0.20%
2022/01/05	2	25.88	7	25.99	26.05	-5	29,814	-0.02%
2022/01/04	54.5	25.79	24	25.81	25.95	30.5	29,971	0.10%
2022/01/03	12.2	25.82	3.1	25.87	25.75	9.1	29,966	0.03%
2021/12/30	20.2	26.03	3.1	26.03	25.95	17	30,503	0.06%
2021/12/29	13.3	25.98	44.3	25.99	26.10	-31	30,879	-0.10%
2021/12/28	2	25.80	32	25.89	25.95	-30	31,034	-0.10%
2021/12/27	6.1	25.83	27.4	25.82	25.80	-21.3	31,043	-0.07%
2021/12/24	0.5	25.88	10.5	25.89	25.85	-10	31,571	-0.03%
2021/12/23	1	25.75	18	25.88	25.90	-17	31,987	-0.05%
2021/12/22	3	25.95	10	25.91	25.80	-7	32,059	-0.02%
2021/12/21	15.2	25.40	36.1	25.65	25.65	-20.9	32,072	-0.07%
2021/12/20	56	25.36	1	25.25	25.35	55	32,028	0.17%
2021/12/17	9	25.61	17	25.75	25.60	-8	32,276	-0.02%
2021/12/16	25.1	25.37	17	25.45	25.50	8.1	32,351	0.03%
2021/12/15	263.1	25.54	1	25.45	25.35	262.1	32,803	0.80%	大買/鉅額交易
2021/12/14	92	25.36	23	25.43	25.55	69	33,573	0.21%
2021/12/13	270	25.89	4	25.85	25.85	266	34,321	0.78%	大買/鉅額交易
2021/12/10	279	26.00	9	26.00	25.95	270	34,337	0.79%	大買/鉅額交易
2021/12/09	23	25.82	4	25.88	25.90	19	34,485	0.06%
2021/12/08	155.1	25.89	27	25.87	25.95	128.1	34,539	0.37%	大買/鉅額交易
2021/12/07	4	25.61	76.7	25.85	26.00	-72.7	33,932	-0.21%
2021/12/06	182.5	25.15	31.3	25.33	25.45	151.2	33,351	0.45%	大買/鉅額交易
2021/12/03	14	25.10	73	25.11	25.20	-59	33,150	-0.18%
2021/12/02	4	24.83	615.5	24.70	25.00	-611.5	32,490	-1.88%	大賣/鉅額交易
2021/12/01	114	24.58	151	24.67	24.85	-37	31,937	-0.12%	大買/大賣/
2021/11/30	11	24.37	28.2	24.42	24.40	-17.2	31,777	-0.05%
2021/11/29	41.2	24.27	47.2	24.34	24.30	-6	31,012	-0.02%
2021/11/26	16.5	24.64	36	24.65	24.70	-19.5	30,927	-0.06%
2021/11/25	19	24.80	17.2	24.89	24.95	1.8	31,206	0.01%
2021/11/24	27.1	24.85	40.1	24.80	24.80	-13	31,106	-0.04%
2021/11/23	9.6	24.35	33	24.47	24.50	-23.4	31,063	-0.08%
2021/11/22	28.1	24.37	65	24.39	24.40	-36.9	31,119	-0.12%
2021/11/19	117.1	24.27	26.3	24.35	24.25	90.9	31,263	0.29%	大買/
2021/11/18	30.1	24.70	41	24.66	24.75	-10.9	31,198	-0.03%
2021/11/17	67.1	24.21	43.1	24.35	24.45	24	31,080	0.08%
2021/11/16	3	24.00	13	24.00	24.05	-10	30,878	-0.03%
2021/11/15	1	23.85	32	23.90	24.00	-31	31,057	-0.10%
2021/11/12	6	23.62	6.6	23.65	23.70	-0.6	30,892	0.00%
2021/11/11	5.1	23.45	8	23.54	23.60	-2.9	31,098	-0.01%
2021/11/10	2.5	23.46	26.1	23.50	23.55	-23.6	32,063	-0.07%
2021/11/09	0.1	23.45	4	23.48	23.55	-3.9	33,086	-0.01%
2021/11/08	10.1	23.30	6.2	23.33	23.40	3.9	33,500	0.01%
2021/11/05	12.5	23.19	1	23.25	23.20	11.5	33,717	0.03%
2021/11/04	4	23.41	13	23.47	23.25	-9	33,798	-0.03%
2021/11/03	1	23.25	16	23.27	23.35	-15	33,795	-0.04%
2021/11/02	26	23.11	52	23.20	23.10	-26	34,050	-0.08%
2021/11/01	14.1	23.02	5.2	23.24	23.05	8.9	34,278	0.03%
2021/10/29	10.1	23.19	36	23.20	23.20	-25.9	34,215	-0.08%
2021/10/28	4.1	23.28	4	23.36	23.40	0.1	34,225	0.00%
2021/10/27	18.1	23.39	5	23.37	23.40	13.1	34,355	0.04%
2021/10/26	41	23.50	21	23.60	23.55	20	34,437	0.06%
2021/10/25	16	23.55	14.5	23.55	23.55	1.5	34,263	0.00%
2021/10/22	5	23.44	115	23.51	23.55	-110	34,316	-0.32%	大賣/鉅額交易
2021/10/21	4	23.18	67.1	23.20	23.40	-63.1	33,922	-0.19%
2021/10/20	1.5	23.07	6	23.10	23.00	-4.5	33,272	-0.01%
2021/10/19	2	23.03	21	23.07	23.00	-19	33,057	-0.06%
2021/10/18	12	23.00	130	23.10	23.05	-118	32,921	-0.36%	大賣/鉅額交易
2021/10/15	105	22.93	14	22.98	23.00	91	32,613	0.28%	大買/
2021/10/14	3	22.85	3	22.93	22.95	0	32,692	0.00%
2021/10/13	2	22.70	4.2	22.75	22.85	-2.2	32,941	-0.01%
2021/10/12	16.1	22.69	3.6	22.75	22.90	12.5	33,807	0.04%
2021/10/08	5	22.84	7	22.90	22.90	-2	33,738	-0.01%
2021/10/07	1.7	22.88	25	22.94	22.85	-23.3	33,870	-0.07%
2021/10/06	16	22.52	20	22.59	22.70	-4	33,628	-0.01%
2021/10/05	26.1	22.32	32	22.37	22.45	-5.9	33,576	-0.02%
2021/10/04	15.1	22.39	3.2	22.37	22.40	11.9	33,626	0.04%
2021/10/01	46.7	22.48	56.9	22.50	22.50	-10.2	33,881	-0.03%
2021/09/30	0	0.00	41	22.85	22.90	-41	33,630	-0.12%
2021/09/29	9.2	22.63	2	22.78	22.75	7.2	33,470	0.02%
2021/09/28	8	22.73	30	22.78	22.90	-22	33,327	-0.07%
2021/09/27	20	22.73	6	22.94	22.75	14	33,111	0.04%
2021/09/24	10.9	22.81	6	22.79	22.80	4.9	33,140	0.01%
2021/09/23	53	22.89	9	22.87	22.95	44	33,035	0.13%
2021/09/22	73.1	22.57	22	22.68	22.60	51.1	32,828	0.16%
2021/09/17	69	23.12	35.5	23.39	23.00	33.5	32,216	0.10%
2021/09/16	54.2	23.35	92.6	23.34	23.40	-38.4	31,654	-0.12%
2021/09/15	9	22.97	16	23.00	23.00	-7	30,744	-0.02%
2021/09/14	22	22.97	31	22.97	23.00	-9	30,609	-0.03%
2021/09/13	11.2	22.95	7	22.96	23.00	4.2	30,470	0.01%
2021/09/10	2	22.75	33.6	22.94	22.95	-31.6	30,734	-0.10%
2021/09/09	20	22.67	2	22.85	22.85	18	31,186	0.06%
2021/09/08	2	22.80	8	22.93	22.90	-6	31,342	-0.02%
2021/09/07	54.1	22.75	74	22.81	22.85	-19.9	31,339	-0.06%
2021/09/06	2	22.75	102	22.79	22.85	-100	31,468	-0.32%	大賣/
2021/09/03	3.1	22.77	34.1	22.84	22.85	-31	31,466	-0.10%
2021/09/02	54	22.57	13.1	22.64	22.70	40.9	31,484	0.13%
2021/09/01	37	22.88	25	22.97	23.00	12	31,489	0.04%
2021/08/31	8	22.86	22.6	22.91	23.00	-14.6	31,304	-0.05%
2021/08/30	4.5	22.75	36.6	22.81	22.90	-32.1	30,826	-0.10%
2021/08/27	54.5	22.58	77.1	22.62	22.75	-22.6	30,851	-0.07%
2021/08/26	26.5	22.21	24	22.28	22.40	2.5	30,525	0.01%
2021/08/25	31.6	22.13	71.2	22.20	22.30	-39.6	30,608	-0.13%
2021/08/24	11.2	21.66	100	21.84	22.00	-88.8	30,324	-0.29%
2021/08/23	16.3	21.45	255	21.48	21.45	-238.7	30,290	-0.79%	大賣/鉅額交易
2021/08/20	216.3	21.22	18	21.15	21.15	198.3	30,598	0.65%	大買/鉅額交易
2021/08/19	33.4	21.32	0.5	21.40	21.35	32.9	31,913	0.10%
2021/08/18	49	21.55	17	21.56	21.60	32	31,640	0.10%
2021/08/17	17	21.42	28.3	21.54	21.60	-11.3	32,363	-0.03%
2021/08/16	234.2	21.40	14	21.57	21.40	220.2	32,290	0.68%	大買/鉅額交易
2021/08/13	109.1	22.83	34	22.84	22.80	75.1	32,099	0.23%	大買/
2021/08/12	35.3	22.91	19	22.96	22.90	16.3	31,613	0.05%
2021/08/11	8	22.98	58.1	23.02	23.00	-50.1	31,314	-0.16%
2021/08/10	16	23.02	42.1	23.00	23.00	-26.1	31,564	-0.08%
2021/08/09	39	22.93	16	23.03	23.10	23	32,212	0.07%
2021/08/06	32	23.10	6.5	23.13	23.10	25.5	32,486	0.08%
2021/08/05	10	23.04	25	23.05	23.10	-15	33,171	-0.05%
2021/08/04	5.5	23.00	21	23.05	23.00	-15.5	35,359	-0.04%
2021/08/03	5	22.95	4.2	23.02	23.05	0.8	36,865	0.00%
2021/08/02	3	22.93	56.4	23.01	23.10	-53.4	38,154	-0.14%
2021/07/30	0	0.00	54	22.84	22.85	-54	38,287	-0.14%
2021/07/29	48.9	22.77	16	22.82	22.80	32.9	38,669	0.09%
2021/07/28	57.1	22.62	73	22.69	22.75	-15.9	39,014	-0.04%
2021/07/27	13	22.82	27	22.85	22.85	-14	39,561	-0.04%
2021/07/26	65	22.97	13.4	23.01	22.90	51.6	40,148	0.13%
2021/07/23	5	22.93	92	22.94	23.00	-87	40,400	-0.22%
2021/07/22	2	22.80	40.5	22.83	22.85	-38.5	40,669	-0.09%
2021/07/21	47	22.62	30	22.67	22.70	17	41,004	0.04%
2021/07/20	79	22.68	9	22.67	22.65	70	41,527	0.17%
2021/07/19	30	22.91	7	23.01	23.00	23	41,459	0.06%
2021/07/16	13.4	22.95	60	22.95	23.05	-46.6	41,699	-0.11%
2021/07/15	2	22.68	5.1	22.75	22.75	-3.1	41,161	-0.01%
2021/07/14	13	22.63	5	22.68	22.70	8	41,478	0.02%
2021/07/13	4.1	22.66	5	22.71	22.70	-1	42,089	0.00%
2021/07/12	16	22.72	7	22.84	22.65	9	41,905	0.02%
2021/07/09	16	22.63	11	22.65	22.70	5	41,888	0.01%
2021/07/08	13	22.93	29	22.85	22.85	-16	41,757	-0.04%
2021/07/07	4	22.52	24	22.65	22.65	-20	41,843	-0.05%
2021/07/06	5	22.54	41.9	22.57	22.60	-36.9	41,746	-0.09%
2021/07/05	26	22.51	23.3	22.47	22.50	2.7	41,750	0.01%
2021/07/02	29	22.45	3	22.42	22.40	26	41,755	0.06%
2021/07/01	15	22.55	2	22.53	22.55	13	41,913	0.03%
2021/06/30	19.2	22.69	31	22.75	22.70	-11.8	41,894	-0.03%
2021/06/29	30	22.45	32	22.57	22.60	-2	41,824	0.00%
2021/06/28	17.8	22.65	21	22.75	22.65	-3.2	42,026	-0.01%
2021/06/25	43.4	22.69	72	22.67	22.75	-28.6	42,487	-0.07%
2021/06/24	25.2	22.50	9	22.56	22.55	16.2	42,451	0.04%
2021/06/23	9	22.34	78.4	22.51	22.55	-69.4	42,846	-0.16%
2021/06/22	9	22.29	106	22.32	22.30	-97	43,399	-0.22%	大賣/
2021/06/21	20.2	22.06	24.3	22.17	22.25	-4.1	43,413	-0.01%
2021/06/18	26.1	22.16	16	22.16	22.15	10.1	43,304	0.02%
2021/06/17	91	22.20	10	22.30	22.30	81	42,894	0.19%
2021/06/16	88.8	22.24	12	22.40	22.40	76.8	43,429	0.18%
2021/06/15	24	22.36	3	22.40	22.40	21	43,528	0.05%
2021/06/11	4	22.40	5	22.44	22.50	-1	44,044	0.00%
2021/06/10	21.3	22.34	6	22.38	22.50	15.3	44,798	0.03%
2021/06/09	25.2	22.38	94	22.35	22.45	-68.8	45,733	-0.15%
2021/06/08	71	22.57	5.5	22.55	22.55	65.5	46,197	0.14%
2021/06/07	16.6	22.43	45	22.46	22.55	-28.4	47,083	-0.06%
2021/06/04	76.2	22.56	37	22.58	22.75	39.2	47,616	0.08%
2021/06/03	29.1	22.84	2.7	22.93	22.90	26.4	48,813	0.05%
2021/06/02	69	22.80	58.9	22.88	22.95	10.1	49,204	0.02%
2021/06/01	82.3	22.95	10	23.02	23.00	72.3	49,151	0.15%
2021/05/31	65	22.98	82.8	23.14	23.05	-17.8	49,478	-0.04%
2021/05/28	50	22.87	140	22.94	23.00	-90	49,540	-0.18%	大賣/
2021/05/27	89.1	22.51	21	22.53	22.40	68.1	49,248	0.14%
2021/05/26	4	22.93	9.2	22.97	23.00	-5.2	49,174	-0.01%
2021/05/25	0	0.00	137	23.00	22.85	-137	49,644	-0.28%	大賣/鉅額交易
2021/05/24	50	22.36	1	22.50	22.50	49	49,453	0.10%
2021/05/21	382	22.83	317.1	22.68	22.60	64.9	49,918	0.13%	大買/大賣/
2021/05/20	29	22.18	71	22.30	22.30	-42	49,372	-0.09%
2021/05/19	59.1	22.28	333	22.35	22.25	-273.9	49,423	-0.55%	大賣/鉅額交易
2021/05/18	71	22.20	94	22.26	22.50	-23	50,016	-0.05%
2021/05/17	101.7	21.33	448.3	21.47	21.55	-346.6	50,600	-0.69%	大買/大賣/鉅額交易
2021/05/14	144.5	22.00	106	22.03	22.00	38.5	49,939	0.08%	大買/大賣/
2021/05/13	141	22.16	145	22.35	22.05	-4	49,359	-0.01%	大買/大賣/
2021/05/12	629.6	22.79	474.1	22.93	22.35	155.5	48,528	0.32%	大買/大賣/鉅額交易
2021/05/11	98.5	23.72	157	23.79	23.65	-58.5	46,106	-0.13%	大賣/
2021/05/10	101.2	23.80	215.2	23.59	23.95	-114	44,550	-0.26%	大買/大賣/鉅額交易
2021/05/07	7.5	23.02	38	23.07	23.10	-30.5	43,845	-0.07%
2021/05/06	14.3	22.82	152	22.86	23.00	-137.7	43,925	-0.31%	大賣/鉅額交易
2021/05/05	23.9	22.47	88.2	22.45	22.50	-64.3	43,415	-0.15%
2021/05/04	38.9	22.41	139	22.50	22.35	-100.1	43,236	-0.23%	大賣/
2021/05/03	134.4	22.59	71	22.70	22.75	63.4	42,924	0.15%	大買/
2021/04/29	42.3	23.08	21.8	22.95	22.80	20.5	42,522	0.05%
2021/04/28	12	23.18	133.2	23.26	23.25	-121.2	42,261	-0.29%	大賣/鉅額交易
2021/04/27	8	23.13	53.3	23.11	23.15	-45.3	42,522	-0.11%
2021/04/26	25.5	23.00	130.3	23.02	23.10	-104.8	42,262	-0.25%	大賣/鉅額交易
2021/04/23	36.2	22.80	18.3	22.80	22.80	17.9	41,851	0.04%
2021/04/22	303	22.83	46.8	22.94	22.90	256.2	41,835	0.61%	大買/鉅額交易
2021/04/21	20.3	22.81	22	22.78	22.90	-1.8	41,544	0.00%
2021/04/20	18	22.94	105	22.94	22.90	-87	41,334	-0.21%	大賣/
2021/04/19	14.3	22.61	135.2	22.57	22.80	-120.9	40,921	-0.30%	大賣/鉅額交易
2021/04/16	5.5	22.22	19.1	22.25	22.25	-13.6	40,432	-0.03%
2021/04/15	29.7	22.11	93.5	22.17	22.25	-63.8	41,015	-0.16%
2021/04/14	20.1	22.01	40	22.03	22.10	-19.9	41,089	-0.05%
2021/04/13	9	22.07	109.1	22.07	22.10	-100.1	41,035	-0.24%	大賣/
2021/04/12	36	21.71	39	21.86	21.90	-3	40,770	-0.01%
2021/04/09	34	21.57	78.8	21.61	21.60	-44.8	40,814	-0.11%
2021/04/08	43.9	21.81	3.1	21.84	21.80	40.8	40,811	0.10%
2021/04/07	22	21.90	42	21.99	22.00	-20	41,304	-0.05%
2021/04/06	2.4	21.86	22	21.91	21.95	-19.6	41,296	-0.05%
2021/04/01	13	21.93	63	21.80	21.85	-50	41,300	-0.12%
2021/03/31	25.3	22.02	68	22.08	22.10	-42.8	41,073	-0.10%
2021/03/30	14.2	21.98	59	21.98	22.00	-44.8	40,744	-0.11%
2021/03/29	12.2	21.89	54	21.95	22.00	-41.9	40,197	-0.10%
2021/03/26	27.1	21.76	183	21.83	21.90	-156	39,885	-0.39%	大賣/鉅額交易
2021/03/25	14	21.79	186.6	21.70	21.80	-172.6	39,408	-0.44%	大賣/鉅額交易
2021/03/24	20.2	21.36	78	21.42	21.50	-57.8	38,917	-0.15%
2021/03/23	5	21.40	25	21.43	21.40	-20	38,863	-0.05%
2021/03/22	24.2	21.26	17.3	21.34	21.35	6.9	38,694	0.02%
2021/03/19	71.5	21.31	69	21.28	21.30	2.5	38,735	0.01%
2021/03/18	71	21.55	67	21.56	21.55	4	38,061	0.01%
2021/03/17	39.4	21.64	112	21.69	21.60	-72.7	38,085	-0.19%	大賣/
2021/03/16	30	21.76	70.7	21.75	21.80	-40.7	37,645	-0.11%
2021/03/15	11	21.71	519.1	21.63	21.75	-508.1	37,129	-1.37%	大賣/鉅額交易
2021/03/12	6	21.13	89.2	21.20	21.35	-83.2	36,563	-0.23%
2021/03/11	108	21.28	231	21.27	21.10	-123	36,121	-0.34%	大買/大賣/鉅額交易
2021/03/10	155	21.17	112	21.13	21.20	43	35,463	0.12%	大買/大賣/
2021/03/09	39.3	21.00	240.3	21.02	21.10	-201.1	34,914	-0.58%	大賣/鉅額交易
2021/03/08	12.1	20.40	137	20.59	20.60	-124.9	33,545	-0.37%	大賣/鉅額交易
2021/03/05	19	20.29	31	20.35	20.30	-12	33,395	-0.04%
2021/03/04	249	20.28	91	20.37	20.35	158	34,399	0.46%	大買/鉅額交易
2021/03/03	10	20.45	102	20.44	20.40	-92	34,249	-0.27%	大賣/
2021/03/02	12.5	20.26	140.2	20.31	20.20	-127.7	33,925	-0.38%	大賣/鉅額交易
2021/02/26	232.7	20.18	40.2	20.44	20.00	192.5	33,617	0.57%	大買/鉅額交易
2021/02/25	54	20.79	86	20.83	20.90	-32	32,253	-0.10%
2021/02/24	114	20.75	92.5	20.81	20.75	21.5	31,830	0.07%	大買/
2021/02/23	222	20.50	181.2	20.53	20.70	40.8	31,373	0.13%	大買/大賣/
2021/02/22	17	20.32	128	20.33	20.40	-111	30,959	-0.36%	大賣/鉅額交易
2021/02/19	3.4	20.13	105	20.11	20.20	-101.7	31,135	-0.33%	大賣/鉅額交易
2021/02/18	5.2	20.03	195.7	20.03	20.00	-190.4	31,137	-0.61%	大賣/鉅額交易
2021/02/17	86.1	19.78	227	19.83	19.90	-140.9	30,944	-0.46%	大賣/鉅額交易
2021/02/05	109	19.32	168.5	19.38	19.40	-59.5	30,141	-0.20%	大買/大賣/
2021/02/04	14	19.21	13	19.29	19.20	1	30,549	0.00%
2021/02/03	24.1	19.23	3	19.27	19.25	21.1	32,051	0.07%
2021/02/02	10	19.28	19.5	19.27	19.25	-9.5	33,079	-0.03%
2021/02/01	8.4	19.11	9.5	19.14	19.15	-1.1	33,410	0.00%
2021/01/29	146.3	19.07	62	19.05	19.00	84.3	33,638	0.25%	大買/
2021/01/28	114.4	19.21	14	19.23	19.20	100.4	32,977	0.30%	大買/
2021/01/27	6	19.46	8	19.48	19.40	-2	32,563	-0.01%
2021/01/26	10.3	19.35	11	19.39	19.30	-0.7	32,430	0.00%
2021/01/25	2.2	19.45	133	19.57	19.60	-130.8	32,270	-0.41%	大賣/鉅額交易
2021/01/22	51.3	19.21	32	19.24	19.20	19.3	32,136	0.06%
2021/01/21	59	19.31	32.4	19.35	19.25	26.6	32,122	0.08%
2021/01/20	265.2	19.36	34.7	19.36	19.20	230.4	32,124	0.72%	大買/鉅額交易
2021/01/19	20.6	19.61	49.4	19.68	19.65	-28.8	31,687	-0.09%
2021/01/18	45	19.57	15	19.65	19.70	30	31,544	0.10%
2021/01/15	14	19.71	50	19.84	19.70	-36	31,287	-0.12%
2021/01/14	9.1	19.83	22	19.87	19.85	-12.9	31,330	-0.04%
2021/01/13	11	19.78	31	19.82	19.85	-20	31,188	-0.06%
2021/01/12	33.4	19.74	78	19.73	19.70	-44.6	31,252	-0.14%
2021/01/11	39.8	19.89	104.4	19.92	19.95	-64.6	31,210	-0.21%	大賣/
2021/01/08	42.6	19.89	66	19.88	20.00	-23.5	31,051	-0.08%
2021/01/07	10	19.73	103	19.76	19.80	-93	30,622	-0.30%	大賣/
2021/01/06	25	19.57	62	19.61	19.55	-37	30,449	-0.12%
2021/01/05	12.1	19.62	53.7	19.65	19.60	-41.6	30,558	-0.14%
2021/01/04	8.2	19.58	14	19.62	19.55	-5.8	30,587	-0.02%
2020/12/31	15.3	19.65	61	19.73	19.70	-45.7	30,360	-0.15%
2020/12/30	17.1	19.71	211.2	19.58	19.75	-194.1	30,292	-0.64%	大賣/鉅額交易
2020/12/29	14	19.23	45	19.25	19.25	-31	29,755	-0.10%
2020/12/28	21.3	19.21	16	19.20	19.20	5.3	29,784	0.02%
2020/12/25	24.4	19.22	35	19.26	19.30	-10.6	29,938	-0.04%
2020/12/24	15	19.19	15.6	19.24	19.25	-0.6	30,275	0.00%
2020/12/23	47	19.20	5	19.22	19.20	42	30,566	0.14%
2020/12/22	45.2	19.32	10.5	19.36	19.30	34.6	31,699	0.11%
2020/12/21	45	19.33	22	19.35	19.40	23	32,751	0.07%
2020/12/18	46	19.31	35	19.35	19.30	11	33,394	0.03%
2020/12/17	9.1	19.37	32	19.51	19.35	-22.9	33,833	-0.07%
2020/12/16	106.1	19.45	201.1	19.49	19.55	-95	33,934	-0.28%	大買/大賣/
2020/12/15	67.1	19.24	12	19.28	19.30	55.1	34,296	0.16%
2020/12/14	48.5	19.42	15	19.47	19.40	33.5	34,281	0.10%
2020/12/11	10.5	19.44	202	19.50	19.55	-191.5	34,187	-0.56%	大賣/鉅額交易
2020/12/10	27	19.24	47.5	19.29	19.30	-20.5	33,886	-0.06%
2020/12/09	47.1	19.20	92.7	19.23	19.20	-45.6	33,802	-0.14%
2020/12/08	96.2	19.19	249.5	19.22	19.35	-153.4	33,789	-0.45%	大賣/鉅額交易
2020/12/07	222.3	19.59	8	19.53	19.55	214.3	33,476	0.64%	大買/鉅額交易
2020/12/04	24	19.51	45	19.54	19.60	-21	33,511	-0.06%
2020/12/03	20.1	19.44	24	19.47	19.50	-3.9	33,453	-0.01%
2020/12/02	64	19.31	11.2	19.45	19.50	52.8	33,587	0.16%
2020/12/01	98	19.29	79.1	19.39	19.40	18.9	33,717	0.06%
2020/11/30	143.2	19.38	11.5	19.67	19.15	131.7	33,781	0.39%	大買/鉅額交易
2020/11/27	10.2	19.61	86	19.69	19.75	-75.8	33,163	-0.23%
2020/11/26	11	19.64	7	19.64	19.70	4	33,399	0.01%
2020/11/25	4.2	19.68	38.6	19.69	19.70	-34.5	33,775	-0.10%
2020/11/24	140.3	19.54	30.3	19.62	19.55	110	33,792	0.33%	大買/鉅額交易
2020/11/23	27.1	19.61	31	19.64	19.65	-3.9	33,947	-0.01%
2020/11/20	69.3	19.49	32	19.52	19.55	37.3	33,918	0.11%
2020/11/19	120.2	19.77	34.5	19.89	19.60	85.7	33,983	0.25%	大買/
2020/11/18	61.4	19.90	90.5	19.95	20.00	-29.1	33,763	-0.09%
2020/11/17	51	19.83	165	19.84	19.90	-114	33,440	-0.34%	大賣/鉅額交易
2020/11/16	31	19.70	202	19.81	19.85	-171	33,694	-0.51%	大賣/鉅額交易
2020/11/13	93	19.48	120	19.54	19.60	-27	33,186	-0.08%	大賣/
2020/11/12	86.6	19.56	136	19.60	19.60	-49.4	33,088	-0.15%	大賣/
2020/11/11	82.2	19.56	406	19.55	19.80	-323.8	32,671	-0.99%	大賣/鉅額交易
2020/11/10	143.1	19.06	221.2	19.08	19.10	-78.1	31,294	-0.25%	大買/大賣/
2020/11/09	151.8	18.75	47	18.81	18.65	104.8	30,155	0.35%	大買/鉅額交易
2020/11/06	23.5	18.51	55	18.49	18.65	-31.5	29,811	-0.11%
2020/11/05	6.2	18.27	10	18.30	18.30	-3.8	29,735	-0.01%
2020/11/04	7	18.23	35	18.25	18.20	-28	29,954	-0.09%
2020/11/03	6	18.21	19	18.20	18.25	-13	30,115	-0.04%
2020/11/02	3.2	18.07	79	18.11	18.15	-75.8	30,207	-0.25%
2020/10/30	66.1	17.95	25	17.99	18.05	41.1	30,224	0.14%
2020/10/29	69	17.99	0	0.00	17.95	69	29,932	0.23%
2020/10/28	72.3	18.06	11	18.13	18.15	61.3	29,950	0.20%
2020/10/27	21	18.25	9	18.28	18.15	12	30,132	0.04%
2020/10/26	29.1	18.26	29	18.33	18.35	0.1	30,153	0.00%
2020/10/23	13.1	18.17	29	18.22	18.25	-15.9	30,252	-0.05%
2020/10/22	11.2	18.10	106	18.13	18.25	-94.8	30,656	-0.31%	大賣/
2020/10/21	3	18.02	1	18.10	18.00	2	30,911	0.01%
2020/10/20	45	18.01	1	18.10	18.00	44	31,106	0.14%
2020/10/19	12	18.02	8	18.05	18.00	4	31,061	0.01%
2020/10/16	30	17.96	67.5	18.08	17.90	-37.5	31,649	-0.12%
2020/10/15	77.6	17.97	38	17.99	17.95	39.6	31,935	0.12%
2020/10/14	92.2	18.02	6.7	18.05	18.10	85.5	31,724	0.27%
2020/10/13	114.3	18.03	8.4	18.05	18.05	105.9	31,850	0.33%	大買/鉅額交易
2020/10/12	156.6	18.31	7	18.16	18.15	149.6	32,076	0.47%	大買/鉅額交易
2020/10/08	24	18.25	5	18.32	18.35	19	32,502	0.06%
2020/10/07	43.1	18.27	112	18.30	18.25	-68.9	33,018	-0.21%	大賣/
2020/10/06	16	18.32	30	18.36	18.45	-14	33,938	-0.04%
2020/10/05	63.1	18.20	7	18.50	18.15	56.1	35,125	0.16%
2020/09/30	35.4	18.31	39	18.34	18.40	-3.6	35,708	-0.01%
2020/09/29	25.3	18.21	52	18.25	18.30	-26.7	35,989	-0.07%
2020/09/28	48.2	17.87	119	17.84	18.05	-70.8	36,307	-0.20%	大賣/
2020/09/25	262	17.64	60	17.75	17.60	202	36,580	0.55%	大買/鉅額交易
2020/09/24	261	17.71	43	17.73	17.60	218	35,900	0.61%	大買/鉅額交易
2020/09/23	226.5	18.04	56	18.08	18.00	170.5	35,340	0.48%	大買/鉅額交易
2020/09/22	197.5	18.28	27	18.39	18.20	170.5	34,880	0.49%	大買/鉅額交易
2020/09/21	94	18.54	17	18.56	18.50	77	34,369	0.22%
2020/09/18	105.3	18.65	31	18.75	18.60	74.3	34,323	0.22%	大買/
2020/09/17	53.3	18.73	13.7	18.70	18.70	39.6	34,037	0.12%
2020/09/16	42.5	18.84	11	18.85	18.85	31.5	33,942	0.09%
2020/09/15	44	18.76	21.2	18.81	18.90	22.8	33,992	0.07%
2020/09/14	15.4	18.78	2	18.75	18.80	13.4	34,829	0.04%
2020/09/11	48	18.75	0	0.00	18.85	48	34,980	0.14%
2020/09/10	616	18.80	21.9	18.87	18.90	594.1	35,114	1.69%	大買/鉅額交易
2020/09/09	23.8	18.79	14	18.81	18.80	9.8	35,318	0.03%
2020/09/08	23	18.82	17	18.87	18.90	6	35,508	0.02%
2020/09/07	69	18.81	20	18.89	18.85	49	35,874	0.14%
2020/09/04	46.6	18.73	76	18.75	18.80	-29.4	36,107	-0.08%
2020/09/03	54.4	18.78	36	18.81	18.85	18.4	35,911	0.05%
2020/09/02	214	18.75	20	18.80	18.70	194	35,754	0.54%	大買/鉅額交易
2020/09/01	102	18.89	1	18.90	18.90	101	35,252	0.29%	大買/鉅額交易
2020/08/31	80	19.01	0	0.00	18.95	80	34,963	0.23%
2020/08/28	125.1	19.01	18	19.01	19.00	107.1	34,821	0.31%	大買/鉅額交易
2020/08/27	92	19.02	8	19.03	19.00	84	35,174	0.24%
2020/08/26	18	19.08	3	19.20	19.20	15	35,208	0.04%
2020/08/25	27	19.09	22	19.13	19.10	5	35,375	0.01%
2020/08/24	83	19.05	6	19.05	19.05	77	37,240	0.21%
2020/08/21	122.5	19.12	8	19.14	19.20	114.5	37,597	0.30%	大買/鉅額交易
2020/08/20	283.5	19.09	81	19.08	19.00	202.5	37,561	0.54%	大買/鉅額交易
2020/08/19	24	19.41	19	19.50	19.40	5	36,998	0.01%
2020/08/18	30.5	19.44	10	19.46	19.40	20.5	36,721	0.06%
2020/08/17	23	19.46	49	19.46	19.50	-26	36,793	-0.07%
2020/08/14	37	19.38	24	19.40	19.35	13	36,930	0.04%
2020/08/13	11	19.44	10	19.45	19.50	1	37,035	0.00%
2020/08/12	42	19.43	63.9	19.45	19.40	-21.9	37,303	-0.06%
2020/08/11	52	19.42	52	19.49	19.40	0	37,427	0.00%
2020/08/10	133	19.41	18	19.43	19.40	115	37,497	0.31%	大買/鉅額交易
2020/08/07	60	19.39	2	19.40	19.35	58	37,567	0.15%
2020/08/06	38.4	19.35	132.2	19.38	19.40	-93.8	37,582	-0.25%	大賣/
2020/08/05	96.5	19.35	12	19.39	19.30	84.5	38,122	0.22%
2020/08/04	56	19.36	48	19.40	19.35	8	38,283	0.02%
2020/08/03	47.1	19.34	49.2	19.41	19.30	-2.1	38,321	-0.01%
2020/07/31	156.3	19.49	71	19.53	19.40	85.3	38,313	0.22%	大買/
2020/07/30	39	19.54	10	19.59	19.65	29	38,215	0.08%
2020/07/29	40	19.52	11	19.59	19.50	29	38,150	0.08%
2020/07/28	89.7	19.31	18	19.31	19.35	71.7	38,620	0.19%
2020/07/27	187.1	19.43	54	19.45	19.35	133.1	39,135	0.34%	大買/鉅額交易
2020/07/24	264.5	19.58	67	19.57	19.50	197.5	39,242	0.50%	大買/鉅額交易
2020/07/23	76.2	19.69	17	19.67	19.75	59.2	39,366	0.15%
2020/07/22	231	19.73	11	19.74	19.80	220	39,850	0.55%	大買/鉅額交易
2020/07/21	98.2	19.81	9	19.89	19.80	89.2	39,576	0.23%
2020/07/20	37	19.85	25.2	19.94	19.85	11.8	39,607	0.03%
2020/07/17	76.5	19.83	24	19.88	19.90	52.5	40,237	0.13%
2020/07/16	195	19.83	25	19.85	19.85	170	40,922	0.42%	大買/鉅額交易
2020/07/15	140	19.89	34.1	19.93	19.90	105.9	40,646	0.26%	大買/鉅額交易
2020/07/14	143	19.97	4	19.99	19.95	139	40,486	0.34%	大買/鉅額交易
2020/07/13	161	20.05	45.2	20.07	20.10	115.8	40,670	0.28%	大買/鉅額交易
2020/07/10	138	20.90	243	20.89	20.90	-105	40,629	-0.26%	大買/大賣/鉅額交易
2020/07/09	82	21.17	140	21.12	21.15	-58	40,292	-0.14%	大賣/
2020/07/08	23.5	21.09	31	21.15	21.15	-7.5	40,156	-0.02%
2020/07/07	22	21.04	61	21.11	21.20	-39	40,241	-0.10%
2020/07/06	103.3	21.00	70.3	20.98	21.05	33	40,072	0.08%	大買/
2020/07/03	25	20.71	121.4	20.71	20.80	-96.4	39,932	-0.24%	大賣/
2020/07/02	93	20.51	46	20.59	20.50	47	39,906	0.12%
2020/07/01	25	20.51	30	20.51	20.50	-5	40,075	-0.01%
2020/06/30	65.5	20.36	40	20.40	20.35	25.5	40,199	0.06%
2020/06/29	7	20.17	40	20.23	20.25	-33	40,755	-0.08%
2020/06/24	34.5	20.30	4	20.29	20.25	30.5	41,200	0.07%
2020/06/23	52	20.18	46	20.37	20.40	6	41,993	0.01%
2020/06/22	17	20.24	15	20.25	20.30	2	42,669	0.00%
2020/06/19	225	20.16	8	20.28	20.10	217	43,720	0.50%	大買/鉅額交易
2020/06/18	65	20.31	4	20.35	20.30	61	43,953	0.14%
2020/06/17	37.1	20.32	47	20.46	20.55	-9.9	45,257	-0.02%
2020/06/16	24.1	20.31	5	20.34	20.35	19.1	46,903	0.04%
2020/06/15	73	20.17	12	20.16	20.10	61	48,350	0.13%
2020/06/12	99.1	20.19	102	20.21	20.20	-2.9	49,216	-0.01%	大賣/
2020/06/11	95	20.80	347	20.60	20.65	-252	50,336	-0.50%	大賣/鉅額交易
2020/06/10	20	21.05	84	21.09	21.10	-64	51,195	-0.13%
2020/06/09	17	20.91	29	20.97	21.05	-12	53,643	-0.02%
2020/06/08	28	20.90	20	20.95	21.00	8	54,674	0.01%
2020/06/05	1.2	20.68	33	20.71	20.80	-31.8	55,643	-0.06%
2020/06/04	29.3	20.70	36	20.75	20.65	-6.7	56,543	-0.01%
2020/06/03	17	20.67	73.7	20.72	20.75	-56.7	57,457	-0.10%
2020/06/02	132	20.15	142.5	20.26	20.30	-10.5	57,439	-0.02%	大買/大賣/
2020/06/01	2	20.03	127	20.12	20.05	-125	57,450	-0.22%	大賣/鉅額交易
2020/05/29	89.5	19.70	12	19.82	19.95	77.5	57,494	0.13%
2020/05/28	214	19.93	11	19.90	19.85	203	55,907	0.36%	大買/鉅額交易
2020/05/27	4.1	19.99	36	20.03	20.10	-31.9	56,210	-0.06%
2020/05/26	8	19.94	127	19.93	19.95	-119	56,541	-0.21%	大賣/鉅額交易
2020/05/25	31	19.62	6	19.70	19.75	25	56,691	0.04%
2020/05/22	120	19.60	24	19.60	19.55	96	56,938	0.17%	大買/
2020/05/21	18.1	19.79	14	19.84	19.80	4.1	56,923	0.01%
2020/05/20	24	19.77	11	19.83	19.85	13	56,828	0.02%
2020/05/19	4.8	19.79	210	19.81	19.85	-205.2	57,037	-0.36%	大賣/鉅額交易
2020/05/18	20	19.54	7	19.56	19.50	13	57,028	0.02%
2020/05/15	27.6	19.63	11	19.64	19.60	16.6	57,006	0.03%
2020/05/14	245	19.55	70.1	19.52	19.55	174.9	57,148	0.31%	大買/鉅額交易
2020/05/13	60	19.59	31	19.65	19.80	29	56,821	0.05%
2020/05/12	208	19.63	3	19.68	19.65	205	56,806	0.36%	大買/鉅額交易
2020/05/11	21	20.06	38.6	20.11	20.00	-17.6	56,510	-0.03%
2020/05/08	56	19.85	38.4	19.87	19.80	17.6	56,336	0.03%
2020/05/07	13.1	19.71	21	19.72	19.70	-7.9	56,494	-0.01%
2020/05/06	43.2	19.49	18	19.59	19.55	25.2	56,584	0.04%
2020/05/05	29	19.66	201	19.65	19.65	-172	56,507	-0.30%	大賣/鉅額交易
2020/05/04	111	19.48	88	19.42	19.50	23	56,571	0.04%	大買/
2020/04/30	146	20.08	140	20.13	20.00	6	56,460	0.01%	大買/大賣/
2020/04/29	55.3	19.77	122.1	19.82	19.70	-66.8	56,001	-0.12%	大賣/
2020/04/28	157.1	19.24	112	19.32	19.50	45.1	56,031	0.08%	大買/大賣/
2020/04/27	47.1	18.96	45	18.98	19.05	2.1	57,103	0.00%
2020/04/24	58.1	18.64	16	18.63	18.60	42.1	56,791	0.07%
2020/04/23	62	18.60	40	18.72	18.55	22	56,445	0.04%
2020/04/22	97.4	18.40	53	18.36	18.50	44.4	56,084	0.08%
2020/04/21	161.4	18.87	95	18.84	18.70	66.4	55,653	0.12%	大買/
2020/04/20	98.4	19.43	23	19.48	19.30	75.4	54,957	0.14%
2020/04/17	69	19.67	76.1	19.70	19.60	-7.1	54,808	-0.01%
2020/04/16	118.1	19.54	28	19.55	19.50	90.1	54,484	0.17%	大買/
2020/04/15	398	20.01	30.1	20.00	19.90	367.9	53,928	0.68%	大買/鉅額交易
2020/04/14	139.6	19.52	130.2	19.52	19.65	9.4	53,168	0.02%	大買/大賣/
2020/04/13	135	18.83	91	18.87	18.80	44	52,397	0.08%	大買/
2020/04/10	178	18.57	43.6	18.51	18.65	134.4	51,908	0.26%	大買/鉅額交易
2020/04/09	101	18.04	27.1	18.06	18.05	73.9	51,292	0.14%	大買/
2020/04/08	58.8	17.92	20	17.98	17.95	38.8	50,814	0.08%
2020/04/07	40	17.93	27	17.92	17.90	13	50,406	0.03%
2020/04/06	43	17.61	25	17.90	17.85	18	50,107	0.04%
2020/04/01	47.2	17.79	4	17.75	17.75	43.2	49,449	0.09%
2020/03/31	29.7	17.91	13	18.02	17.90	16.7	49,090	0.03%
2020/03/30	22	17.62	37	17.81	17.90	-15	48,326	-0.03%
2020/03/27	54	17.80	91.9	17.84	17.90	-37.9	47,734	-0.08%
2020/03/26	66	17.30	18	17.50	17.30	48	46,872	0.10%
2020/03/25	184	17.51	71	17.53	17.50	113	46,742	0.24%	大買/鉅額交易
2020/03/24	85	16.78	18	16.85	16.60	67	45,846	0.15%
2020/03/23	144.4	16.26	159.2	16.31	16.15	-14.8	45,074	-0.03%	大買/大賣/
2020/03/20	380.1	17.08	49.7	17.11	17.10	330.4	43,907	0.75%	大買/鉅額交易
2020/03/19	122.5	16.70	125	16.82	16.30	-2.5	42,276	-0.01%	大買/大賣/
2020/03/18	146.2	18.04	14	18.06	17.95	132.2	41,243	0.32%	大買/鉅額交易
2020/03/17	144.5	18.44	110.2	18.47	18.35	34.3	40,340	0.09%	大買/大賣/
2020/03/16	233.3	19.23	184	19.37	19.05	49.3	38,936	0.13%	大買/大賣/
2020/03/13	482	18.96	108	19.12	19.65	374	37,786	0.99%	大買/大賣/鉅額交易
2020/03/12	162.4	20.63	60	20.56	20.50	102.4	35,232	0.29%	大買/鉅額交易
2020/03/11	110.5	21.39	10	21.36	21.35	100.5	34,135	0.29%	大買/
2020/03/10	104	21.53	45	21.57	21.55	59	33,181	0.18%	大買/
2020/03/09	204.6	21.93	17.6	21.88	21.80	187	32,323	0.58%	大買/鉅額交易
2020/03/06	20.1	22.41	4	22.58	22.40	16.1	31,317	0.05%
2020/03/05	12	22.74	15	22.79	22.85	-3	31,030	-0.01%
2020/03/04	4	22.48	2	22.55	22.55	2	30,859	0.01%
2020/03/03	10	22.58	21	22.54	22.55	-11	30,623	-0.04%
2020/03/02	68	22.16	27.4	22.23	22.25	40.6	30,120	0.13%
2020/02/27	31.1	22.59	26	22.64	22.70	5.1	30,315	0.02%
2020/02/26	67.1	22.60	15	22.68	22.80	52.1	29,971	0.17%
2020/02/25	7	22.72	30	22.69	22.80	-23	29,697	-0.08%
2020/02/24	77	22.89	68	22.76	22.85	9	29,878	0.03%
2020/02/21	50	23.27	38	23.34	23.20	12	29,917	0.04%
2020/02/20	15.3	23.34	38	23.40	23.45	-22.7	29,837	-0.08%
2020/02/19	13	23.18	27	23.19	23.30	-14	29,646	-0.05%
2020/02/18	7	22.89	25	23.02	23.10	-18	29,619	-0.06%
2020/02/17	4	22.74	27.7	22.92	22.95	-23.7	29,671	-0.08%
2020/02/14	7	22.76	2	22.78	22.80	5	30,157	0.02%
2020/02/13	22	22.66	23	22.79	22.80	-1	30,859	0.00%
2020/02/12	23	22.61	30	22.69	22.65	-7	31,125	-0.02%
2020/02/11	20.1	22.55	17.5	22.53	22.55	2.6	31,005	0.01%
2020/02/10	15	22.40	65	22.45	22.50	-50	31,077	-0.16%
2020/02/07	5	22.40	18	22.39	22.50	-13	31,568	-0.04%
2020/02/06	8	22.44	40.5	22.42	22.50	-32.5	31,453	-0.10%
2020/02/05	5	22.22	83.6	22.21	22.40	-78.6	31,694	-0.25%
2020/02/04	115	22.17	55.2	22.01	22.30	59.8	31,443	0.19%	大買/
2020/02/03	51	21.71	108.6	21.74	21.95	-57.6	31,371	-0.18%	大賣/
2020/01/31	62	22.08	7.2	22.18	22.05	54.8	31,208	0.18%
2020/01/30	93	22.17	25	22.22	22.00	68	30,750	0.22%
2020/01/20	14	22.65	27	22.69	22.90	-13	29,385	-0.04%
2020/01/17	10	22.53	21	22.56	22.60	-11	29,165	-0.04%
2020/01/16	17.2	22.56	3	22.60	22.60	14.2	29,356	0.05%
2020/01/15	16	22.60	20	22.70	22.70	-4	29,348	-0.01%
2020/01/14	50	22.48	10.2	22.52	22.60	39.8	29,269	0.14%
2020/01/13	14	22.25	7	22.36	22.50	7	28,942	0.02%
2020/01/10	35	22.25	27	22.31	22.25	8	29,085	0.03%
2020/01/09	19.4	22.24	17	22.26	22.30	2.4	29,229	0.01%
2020/01/08	41	22.18	7	22.20	22.25	34	29,318	0.12%
2020/01/07	7	22.31	12	22.27	22.35	-5	29,051	-0.02%
2020/01/06	41	22.23	26	22.22	22.25	15	29,172	0.05%
2020/01/03	6	22.33	2	22.38	22.45	4	28,991	0.01%
2020/01/02	25	22.31	14.4	22.34	22.35	10.6	29,062	0.04%
2019/12/31	14	22.35	6.4	22.35	22.40	7.6	29,038	0.03%
2019/12/30	3	22.43	35.1	22.44	22.50	-32.1	28,926	-0.11%
2019/12/27	7	22.46	2	22.45	22.50	5	28,856	0.02%
2019/12/26	8.2	22.44	1	22.45	22.45	7.2	28,840	0.02%
2019/12/25	3	22.45	23	22.43	22.45	-20	29,121	-0.07%
2019/12/24	4	22.46	1	22.50	22.45	3	29,229	0.01%
2019/12/23	25.6	22.43	18.2	22.44	22.50	7.5	29,234	0.03%
2019/12/20	6	22.45	24	22.49	22.40	-18	29,485	-0.06%
2019/12/19	4.4	22.40	1	22.50	22.40	3.4	29,215	0.01%
2019/12/18	6	22.33	48.2	22.42	22.50	-42.2	29,240	-0.14%
2019/12/17	10	22.30	50	22.34	22.40	-40	29,345	-0.14%
2019/12/16	30	22.35	33	22.48	22.30	-3	29,100	-0.01%
2019/12/13	5.1	22.41	136	22.42	22.50	-130.9	29,132	-0.45%	大賣/鉅額交易
2019/12/12	0	0.00	11	22.23	22.15	-11	28,495	-0.04%
2019/12/11	7	22.05	4	22.08	22.10	3	28,282	0.01%
2019/12/10	6	21.95	11	21.92	21.95	-5	28,209	-0.02%
2019/12/09	4	21.75	13	21.81	21.85	-9	28,218	-0.03%
2019/12/06	10	21.71	6	21.73	21.90	4	28,482	0.01%
2019/12/05	27	21.80	3	21.83	21.70	24	28,490	0.08%
2019/12/04	5	21.70	28	21.72	21.85	-23	28,342	-0.08%
2019/12/03	10	21.74	0	0.00	21.75	10	28,292	0.04%
2019/12/02	7	21.74	7.1	21.77	21.85	-0.1	28,151	0.00%
2019/11/29	79.7	21.85	34	21.85	21.85	45.7	28,072	0.16%
2019/11/28	50	22.10	0	0.00	21.95	50	27,767	0.18%
2019/11/27	36	22.13	13	22.20	22.25	23	27,753	0.08%
2019/11/26	13	22.02	28	22.19	22.10	-15	27,682	-0.05%
2019/11/25	21	21.96	0.1	21.90	21.90	20.9	26,609	0.08%
2019/11/22	17	21.94	3	21.98	22.00	14	26,937	0.05%
2019/11/21	31	21.98	27.2	22.01	22.00	3.8	26,777	0.01%
2019/11/20	7	22.13	15.6	22.22	22.15	-8.6	26,305	-0.03%
2019/11/19	8	22.14	1	22.15	22.25	7	26,043	0.03%
2019/11/18	17	22.13	15	22.18	22.25	2	26,049	0.01%
2019/11/15	16.1	22.12	9	22.21	22.15	7.1	25,962	0.03%
2019/11/14	15	22.19	68.3	22.14	22.15	-53.3	25,865	-0.21%
2019/11/13	12	22.14	93.2	22.13	22.25	-81.2	25,955	-0.31%
2019/11/12	22	21.88	33.3	21.86	21.90	-11.3	25,256	-0.04%
2019/11/11	110	21.64	10	21.68	21.60	100	24,622	0.41%	大買/
2019/11/08	27.4	21.77	31.7	21.78	21.85	-4.3	24,477	-0.02%
2019/11/07	10	21.68	28	21.69	21.70	-18	24,669	-0.07%
2019/11/06	112	21.65	102	21.68	21.75	10	24,715	0.04%	大買/大賣/
2019/11/05	15	21.46	31.1	21.47	21.50	-16.1	24,262	-0.07%
2019/11/04	9	21.36	43	21.40	21.45	-34	24,725	-0.14%
2019/11/01	7	21.21	114.5	21.20	21.25	-107.5	24,489	-0.44%	大賣/鉅額交易
2019/10/31	8	21.18	30	21.24	21.20	-22	24,908	-0.09%
2019/10/30	103	21.02	20	21.05	21.10	83	24,686	0.34%	大買/
2019/10/29	10	21.10	23	21.20	21.15	-13	25,036	-0.05%
2019/10/28	4	20.98	30	21.07	21.10	-26	24,769	-0.10%
2019/10/25	12	20.95	3	20.98	21.05	9	24,723	0.04%
2019/10/24	9	21.00	69	21.14	21.15	-60	24,634	-0.24%
2019/10/23	14.5	20.92	0	0.00	21.00	14.5	24,501	0.06%
2019/10/22	3	20.90	46	21.04	21.10	-43	24,460	-0.18%
2019/10/21	7	20.95	29	21.03	21.00	-22	24,214	-0.09%
2019/10/18	37	20.95	6.3	21.12	20.90	30.7	24,260	0.13%
2019/10/17	14.5	21.00	10	21.11	21.15	4.5	24,150	0.02%
2019/10/16	16	20.92	24	20.99	20.95	-8	23,826	-0.03%
2019/10/15	6.6	20.86	3	20.85	20.90	3.6	23,758	0.02%
2019/10/14	5	20.77	22.6	20.83	20.90	-17.6	24,159	-0.07%
2019/10/09	44	20.65	1	20.65	20.60	43	24,663	0.17%
2019/10/08	26	20.79	25	20.80	20.75	1	25,546	0.00%
2019/10/07	31	20.58	1.8	20.57	20.55	29.2	25,902	0.11%
2019/10/04	9	20.56	3	20.55	20.60	6	26,141	0.02%
2019/10/03	33	20.58	0	0.00	20.55	33	26,541	0.12%
2019/10/02	10	20.75	5	20.82	20.80	5	26,747	0.02%
2019/10/01	6	20.73	2	20.60	20.85	4	27,048	0.01%
2019/09/27	21	20.65	8	20.77	20.60	13	27,031	0.05%
2019/09/26	22	20.68	3	20.70	20.70	19	27,241	0.07%
2019/09/25	45	20.53	6	20.58	20.65	39	27,559	0.14%
2019/09/24	83	20.76	0	0.00	20.75	83	27,399	0.30%
2019/09/23	52	21.10	3	21.20	20.90	49	27,318	0.18%
2019/09/20	2	21.25	9	21.28	21.30	-7	27,456	-0.03%
2019/09/19	9	21.19	18	21.28	21.25	-9	27,069	-0.03%
2019/09/18	1.2	21.20	37.8	21.20	21.30	-36.6	27,226	-0.13%
2019/09/17	4	20.96	22.4	21.00	21.00	-18.4	27,189	-0.07%
2019/09/16	12	21.05	13.1	21.04	21.05	-1.1	27,856	0.00%
2019/09/12	4	21.04	14	21.05	21.00	-10	28,088	-0.04%
2019/09/11	20.4	20.94	20	20.96	21.00	0.4	28,410	0.00%
2019/09/10	117.3	20.85	49	20.90	20.95	68.3	28,358	0.24%	大買/
2019/09/09	2	20.55	29.1	20.62	20.65	-27.1	28,256	-0.10%
2019/09/06	0	0.00	30	20.55	20.55	-30	28,532	-0.11%
2019/09/05	6	20.46	2	20.55	20.45	4	28,606	0.01%
2019/09/04	0	0.00	6	20.38	20.35	-6	28,798	-0.02%
2019/09/03	4	20.20	0	0.00	20.20	4	28,999	0.01%
2019/09/02	18	20.29	2	20.30	20.30	16	29,402	0.05%
2019/08/30	14	20.26	15	20.34	20.35	-1	29,782	0.00%
2019/08/29	5	20.10	1.8	20.14	20.10	3.2	29,901	0.01%
2019/08/28	0	0.00	6.5	20.24	20.15	-6.5	30,230	-0.02%
2019/08/27	36.1	20.16	2	20.18	20.05	34.1	30,411	0.11%
2019/08/26	32	20.17	1	20.20	20.15	31	30,322	0.10%
2019/08/23	4.3	20.31	8	20.38	20.50	-3.7	30,561	-0.01%
2019/08/22	36	20.34	0	0.00	20.25	36	30,712	0.12%
2019/08/21	13	20.39	4	20.43	20.30	9	31,456	0.03%
2019/08/20	0	0.00	47	20.55	20.60	-47	31,423	-0.15%
2019/08/19	15	20.46	5	20.56	20.45	10	31,432	0.03%
2019/08/16	39.3	20.11	57	20.41	20.50	-17.8	31,486	-0.06%
2019/08/15	18	20.01	10	20.01	20.05	8	31,295	0.03%
2019/08/14	10	20.20	50.2	20.20	20.20	-40.2	31,569	-0.13%
2019/08/13	37	20.06	0	0.00	20.00	37	31,757	0.12%
2019/08/12	47	20.33	8	20.37	20.20	39	31,637	0.12%
2019/08/08	48	20.18	1	20.25	20.15	47	31,471	0.15%
2019/08/07	19	20.00	16	20.03	20.05	3	31,689	0.01%
2019/08/06	84	19.88	3	19.90	19.95	81	32,019	0.25%
2019/08/05	25.4	20.01	10.9	20.09	20.10	14.5	31,858	0.05%
2019/08/02	104.3	20.08	2	20.13	20.05	102.3	32,159	0.32%	大買/鉅額交易
2019/08/01	31	20.23	0	0.00	20.30	31	32,456	0.10%
2019/07/31	84	20.39	4	20.45	20.30	80	32,839	0.24%
2019/07/30	13	20.50	11	20.55	20.50	2	32,580	0.01%
2019/07/29	4	20.53	12	20.53	20.50	-8	33,121	-0.02%
2019/07/26	14.5	20.51	9	20.55	20.55	5.5	33,997	0.02%
2019/07/25	48	20.46	6	20.63	20.65	42	34,955	0.12%
2019/07/24	13	20.46	1.3	20.54	20.45	11.7	35,354	0.03%
2019/07/23	33	20.50	13	20.52	20.50	20	35,852	0.06%
2019/07/22	19	20.51	6	20.55	20.55	13	35,969	0.04%
2019/07/19	96	20.52	11	20.63	20.50	85	35,993	0.24%
2019/07/18	5.3	20.56	17	20.60	20.60	-11.7	36,021	-0.03%
2019/07/17	8	20.49	16	20.55	20.60	-8	36,136	-0.02%
2019/07/16	85	20.51	70.1	20.47	20.55	14.9	36,056	0.04%
2019/07/15	131.2	20.68	25.2	20.76	20.65	106	35,686	0.30%	大買/鉅額交易
2019/07/12	83.2	21.64	18.4	21.66	21.60	64.8	35,402	0.18%
2019/07/11	25.2	21.73	24.2	21.76	21.75	1	34,856	0.00%
2019/07/10	5.1	21.70	96.2	21.75	21.75	-91.1	34,509	-0.26%
2019/07/09	0	0.00	37	21.76	21.70	-37	34,489	-0.11%
2019/07/08	20.6	21.70	20	21.72	21.70	0.6	34,092	0.00%
2019/07/05	0	0.00	24.6	21.69	21.70	-24.6	33,912	-0.07%
2019/07/04	21	21.60	26.3	21.59	21.55	-5.3	33,827	-0.02%
2019/07/03	10	21.46	5	21.50	21.50	5	33,814	0.01%
2019/07/02	0.4	21.45	1	21.55	21.50	-0.6	33,679	0.00%
2019/07/01	4	21.53	3.3	21.50	21.45	0.7	33,343	0.00%
2019/06/28	3.1	21.38	45	21.43	21.35	-41.9	33,160	-0.13%
2019/06/27	4	21.38	12	21.35	21.45	-8	33,348	-0.02%
2019/06/26	1	21.15	13	21.15	21.20	-12	33,292	-0.04%
2019/06/25	12	21.10	4	21.15	21.10	8	33,339	0.02%
2019/06/24	20.7	21.13	5	21.16	21.05	15.7	33,308	0.05%
2019/06/21	45	21.18	6.2	21.17	21.10	38.8	32,956	0.12%
2019/06/20	10.6	21.32	17	21.55	21.40	-6.4	32,289	-0.02%
2019/06/19	1	21.45	36	21.44	21.50	-35	32,024	-0.11%
2019/06/18	1	21.30	4	21.34	21.30	-3	31,469	-0.01%
2019/06/17	15	21.34	19	21.38	21.30	-4	31,575	-0.01%
2019/06/14	0	0.00	73.2	21.30	21.35	-73.2	31,601	-0.23%
2019/06/13	3	21.03	12	21.02	21.05	-9	31,240	-0.03%
2019/06/12	21	20.90	53	21.06	21.10	-32	31,699	-0.10%
2019/06/11	8	21.19	0	0.00	21.10	8	31,415	0.03%
2019/06/10	4	21.23	65	21.26	21.30	-61	31,246	-0.20%
2019/06/06	7.1	21.01	5	21.00	21.05	2.1	30,905	0.01%
2019/06/05	4	20.88	15	20.90	20.95	-11	30,745	-0.04%
2019/06/04	144	20.80	111.9	20.80	20.80	32.1	30,803	0.10%	大買/大賣/
2019/06/03	26	20.84	29	20.95	20.90	-3	30,653	-0.01%
2019/05/31	3	20.90	418	20.93	20.95	-415	30,684	-1.35%	大賣/鉅額交易
2019/05/30	14	20.86	32	20.88	20.90	-18	30,525	-0.06%
2019/05/29	34	20.84	0	0.00	20.85	34	30,603	0.11%
2019/05/28	20	20.87	13	20.98	21.05	7	30,736	0.02%
2019/05/27	3	20.93	16	20.96	20.95	-13	30,128	-0.04%
2019/05/24	23	20.83	4	20.88	20.90	19	30,240	0.06%
2019/05/23	6	20.86	5	20.95	20.85	1	30,190	0.00%
2019/05/22	10	20.85	0	20.90	20.90	10	30,039	0.03%
2019/05/21	3	20.98	13	21.04	20.95	-10	30,045	-0.03%
2019/05/20	6	20.86	18	20.93	20.90	-12	29,570	-0.04%
2019/05/17	9	20.78	0.4	20.80	20.70	8.6	29,337	0.03%
2019/05/16	20	20.70	3	20.83	20.70	17	29,265	0.06%
2019/05/15	111.3	20.82	8	20.82	20.80	103.3	29,001	0.36%	大買/鉅額交易
2019/05/14	27	20.86	53	20.93	21.05	-26	28,760	-0.09%
2019/05/13	15	21.01	12	21.08	21.05	3	28,667	0.01%
2019/05/10	3.1	21.15	39	21.20	21.20	-35.9	28,748	-0.12%
2019/05/09	24.1	20.94	68	20.93	20.85	-43.9	28,522	-0.15%
2019/05/08	58	21.15	91	21.20	21.10	-33	28,103	-0.12%
2019/05/07	16.2	21.50	122	21.48	21.45	-105.8	27,915	-0.38%	大賣/鉅額交易
2019/05/06	44.4	21.38	95	21.37	21.45	-50.6	28,031	-0.18%
2019/05/03	11	21.73	168.1	21.78	21.85	-157.1	27,735	-0.57%	大賣/鉅額交易
2019/05/02	17	21.46	100.9	21.46	21.50	-83.9	26,834	-0.31%
2019/04/30	11	20.99	66	21.00	21.15	-55	26,317	-0.21%
2019/04/29	133	20.76	80	20.79	20.90	53	26,122	0.20%	大買/
2019/04/26	23	20.47	2	20.55	20.45	21	26,110	0.08%
2019/04/25	1	20.55	10	20.57	20.60	-9	26,122	-0.03%
2019/04/24	5.1	20.49	31.1	20.48	20.50	-26	26,302	-0.10%
2019/04/23	11	20.39	3	20.43	20.45	8	26,286	0.03%
2019/04/22	0	0.00	14	20.49	20.45	-14	26,317	-0.05%
2019/04/19	2	20.40	4	20.33	20.40	-2	26,539	-0.01%
2019/04/18	112.2	20.25	67	20.23	20.20	45.2	26,699	0.17%	大買/
2019/04/17	65	20.38	16.2	20.38	20.35	48.8	26,558	0.18%
2019/04/16	4	20.46	0	0.00	20.45	4	26,322	0.02%
2019/04/15	39	20.51	5	20.53	20.40	34	26,435	0.13%
2019/04/12	21	20.60	1	20.65	20.55	20	26,754	0.07%
2019/04/11	9.5	20.68	40	20.66	20.70	-30.5	26,867	-0.11%
2019/04/10	17	20.64	1	20.75	20.55	16	26,937	0.06%
2019/04/09	6	20.59	54	20.71	20.75	-48	27,013	-0.18%
2019/04/08	8	20.43	18	20.47	20.55	-10	26,910	-0.04%
2019/04/03	10.5	20.36	0	0.00	20.35	10.5	26,705	0.04%
2019/04/02	3.3	20.37	0	0.00	20.40	3.3	26,687	0.01%
2019/04/01	54.2	20.35	47.2	20.37	20.30	7	26,739	0.03%
2019/03/29	63.2	20.40	0.1	20.50	20.45	63.1	26,136	0.24%
2019/03/28	79	20.42	0	0.00	20.40	79	26,082	0.30%
2019/03/27	40.2	20.48	29.1	20.46	20.40	11.1	26,159	0.04%
2019/03/26	29	20.61	3	20.60	20.65	26	26,032	0.10%
2019/03/25	72	20.61	5	20.69	20.60	67	26,246	0.26%
2019/03/22	15.4	20.88	12	20.90	20.90	3.4	26,262	0.01%
2019/03/21	17	20.95	1	21.00	21.00	16	26,561	0.06%
2019/03/20	26	20.87	26	20.99	20.90	0	26,863	0.00%
2019/03/19	26.5	20.92	21	20.99	20.90	5.5	27,412	0.02%
2019/03/18	15	20.75	6.4	20.82	20.85	8.6	27,481	0.03%
2019/03/15	7.1	20.76	154	20.67	20.65	-146.9	27,712	-0.53%	大賣/鉅額交易
2019/03/14	0.6	20.60	21	20.55	20.55	-20.4	27,247	-0.07%
2019/03/13	131.9	20.52	0	0.00	20.45	131.9	27,360	0.48%	大買/鉅額交易
2019/03/12	26	20.58	6.9	20.60	20.60	19.1	27,326	0.07%
2019/03/11	13	20.49	63	20.51	20.45	-50	27,366	-0.18%
2019/03/08	70.4	20.40	0.1	20.55	20.35	70.3	27,427	0.26%
2019/03/07	11.8	20.60	7	20.61	20.60	4.8	27,577	0.02%
2019/03/06	41	20.60	26.1	20.61	20.55	14.9	27,671	0.05%
2019/03/05	8	20.66	161	20.69	20.65	-153	27,714	-0.55%	大賣/鉅額交易
2019/03/04	103	20.68	53	20.77	20.75	50	27,585	0.18%	大買/
2019/02/27	11	20.84	27	20.85	20.85	-16	27,417	-0.06%
2019/02/26	77	20.70	21	20.82	20.80	56	27,282	0.21%
2019/02/25	40	20.66	24	20.69	20.75	16	27,137	0.06%
2019/02/22	4.5	20.67	2	20.73	20.75	2.5	26,958	0.01%
2019/02/21	2	20.58	7	20.65	20.75	-5	26,919	-0.02%
2019/02/20	53.3	20.50	6	20.50	20.55	47.3	27,123	0.17%
2019/02/19	14.6	20.45	6	20.45	20.45	8.6	27,327	0.03%
2019/02/18	9	20.49	0	0.00	20.45	9	27,517	0.03%
2019/02/15	24.1	20.52	1	20.45	20.45	23.1	27,909	0.08%
2019/02/14	0	0.00	5	20.65	20.60	-5	28,469	-0.02%
2019/02/13	5.1	20.60	19	20.64	20.60	-13.9	28,526	-0.05%
2019/02/12	10	20.41	7.2	20.55	20.55	2.8	28,385	0.01%
2019/02/11	31.5	20.49	9	20.59	20.45	22.5	27,998	0.08%
2019/01/30	106	20.56	1	20.65	20.70	105	27,590	0.38%	大買/鉅額交易
2019/01/29	105	20.59	1	20.55	20.55	104	27,382	0.38%	大買/鉅額交易
2019/01/28	3.2	20.62	40.3	20.65	20.70	-37.1	27,299	-0.14%
2019/01/25	68	20.59	112	20.63	20.60	-44	27,101	-0.16%	大賣/
2019/01/24	1.6	20.43	2	20.40	20.40	-0.4	26,799	0.00%
2019/01/23	8.1	20.40	4	20.45	20.35	4.1	27,098	0.02%
2019/01/22	0	0.00	21	20.40	20.50	-21	27,099	-0.08%
2019/01/21	6	20.07	9	20.19	20.25	-3	26,915	-0.01%
2019/01/18	16	19.96	0	0.00	19.95	16	27,051	0.06%
2019/01/17	20	19.96	3	20.00	20.00	17	27,425	0.06%
2019/01/16	15	19.99	3.6	20.13	20.05	11.4	28,259	0.04%
2019/01/15	11	20.12	16	20.15	20.15	-5	28,265	-0.02%
2019/01/14	22	20.02	17.3	20.11	20.10	4.7	28,092	0.02%
2019/01/11	12	20.15	2.5	20.24	20.10	9.5	28,288	0.03%
2019/01/10	7	20.15	0	0.00	20.20	7	28,063	0.02%
2019/01/09	2.5	20.25	96	20.20	20.25	-93.5	27,976	-0.33%
2019/01/08	34.6	19.93	1.5	20.00	19.95	33.1	27,952	0.12%
2019/01/07	24	20.00	25.1	20.04	20.10	-1.1	28,441	0.00%
2019/01/04	72.1	19.78	10	19.90	19.80	62.1	29,344	0.21%
2019/01/03	3.2	20.00	6	20.04	20.00	-2.8	30,352	-0.01%
2019/01/02	75	19.89	6	20.09	19.90	69	30,669	0.22%
2018/12/28	0	0.00	29.4	20.15	20.20	-29.4	30,755	-0.10%
2018/12/27	8	19.94	15	20.00	19.95	-7	30,893	-0.02%
2018/12/26	6	19.81	30	19.82	19.80	-24	31,347	-0.08%
2018/12/25	36	19.71	21	19.75	19.75	15	31,571	0.05%
2018/12/24	75	19.86	7	19.86	19.85	68	31,770	0.21%
2018/12/22	3.4	19.94	25	19.95	19.95	-21.6	31,824	-0.07%
2018/12/21	39.1	19.91	5	19.90	19.90	34.1	32,371	0.11%
2018/12/20	53	19.98	40	20.00	19.95	13	32,619	0.04%
2018/12/19	29.2	20.04	2	20.05	20.15	27.2	32,555	0.08%
2018/12/18	177.1	20.07	5	20.05	20.00	172.1	32,766	0.53%	大買/鉅額交易
2018/12/17	60	20.23	0	0.00	20.20	60	33,529	0.18%
2018/12/14	1.1	20.36	218	20.29	20.45	-216.9	34,004	-0.64%	大賣/鉅額交易
2018/12/13	2	20.10	14	20.13	20.10	-12	33,884	-0.04%
2018/12/12	268	19.91	0	0.00	19.90	268	33,804	0.79%	大買/鉅額交易
2018/12/11	41	19.96	12	20.00	20.00	29	32,968	0.09%
2018/12/10	108.5	20.02	5	20.02	20.00	103.5	32,772	0.32%	大買/鉅額交易
2018/12/07	36.2	20.22	8	20.30	20.20	28.2	32,513	0.09%
2018/12/06	24	20.29	1	20.30	20.35	23	32,465	0.07%
2018/12/05	17	20.50	0	0.00	20.45	17	32,426	0.05%
2018/12/04	9	20.64	0	0.00	20.65	9	32,496	0.03%
2018/12/03	17.1	20.74	21	20.71	20.70	-3.9	32,469	-0.01%
2018/11/30	87	20.45	0	0.00	20.45	87	32,270	0.27%
2018/11/29	29	20.43	5	20.65	20.40	24	31,986	0.08%
2018/11/28	31	20.52	1	20.55	20.60	30	31,806	0.09%
2018/11/27	25.1	20.55	0	0.00	20.60	25.1	31,712	0.08%
2018/11/26	2	20.85	2	20.88	20.65	0	31,800	0.00%
2018/11/23	12.2	20.57	5	20.75	20.50	7.2	31,676	0.02%
2018/11/22	114	20.65	121.2	20.71	20.70	-7.2	31,618	-0.02%	大買/大賣/
2018/11/21	21	20.80	1	20.80	20.85	20	31,646	0.06%
2018/11/20	3	21.00	0	0.00	21.00	3	31,556	0.01%
2018/11/19	60	20.99	34	21.19	21.35	26	31,507	0.08%
2018/11/16	0	0.00	7	21.02	21.10	-7	31,257	-0.02%
2018/11/15	14.3	20.54	0	0.00	20.70	14.3	30,961	0.05%
2018/11/14	28.3	20.77	0	0.00	20.70	28.3	30,812	0.09%
2018/11/13	13	20.79	0.5	21.00	20.90	12.5	30,538	0.04%
2018/11/12	0	0.00	22.1	21.14	21.10	-22.1	30,184	-0.07%
2018/11/09	11	21.04	2	21.13	21.15	9	30,503	0.03%
2018/11/08	2	21.08	3	21.17	21.20	-1	30,660	0.00%
2018/11/07	6	20.95	10	20.97	21.00	-4	30,638	-0.01%
2018/11/06	4.2	20.70	2	20.70	20.75	2.2	31,190	0.01%
2018/11/05	1.1	20.53	2	20.55	20.75	-0.9	31,357	0.00%
2018/11/02	4	20.50	24	20.56	20.80	-20	31,507	-0.06%
2018/11/01	24.5	20.36	3	20.37	20.35	21.5	31,652	0.07%
2018/10/31	50.1	20.26	9.2	20.46	20.65	40.9	32,056	0.13%
2018/10/30	10	19.90	21.2	19.94	19.95	-11.2	31,843	-0.04%
2018/10/29	47	19.85	17	19.97	19.80	30	32,258	0.09%
2018/10/26	59.2	19.96	1	19.90	19.90	58.2	32,467	0.18%
2018/10/25	110	19.94	18.4	19.92	19.90	91.6	32,549	0.28%	大買/
2018/10/24	65	20.49	23	20.69	20.40	42	32,425	0.13%
2018/10/23	54	20.90	13.2	20.92	20.95	40.8	31,694	0.13%
2018/10/22	6.1	20.98	26	21.20	21.10	-20	31,566	-0.06%
2018/10/19	28.6	20.85	11.5	20.89	21.15	17.1	32,037	0.05%
2018/10/18	2	21.13	5	21.10	21.15	-3	31,970	-0.01%
2018/10/17	28.1	21.14	11	21.16	21.05	17.1	32,056	0.05%
2018/10/16	27.1	21.17	4	21.40	21.15	23.1	32,242	0.07%
2018/10/15	66	21.28	11	21.31	21.20	55	32,038	0.17%
2018/10/12	29	21.09	47	21.44	21.70	-18	31,832	-0.06%
2018/10/11	138.2	21.51	7	21.38	21.15	131.2	30,930	0.42%	大買/鉅額交易
2018/10/09	13	22.65	24	22.72	22.75	-11	29,737	-0.04%
2018/10/08	17	22.48	2.1	22.48	22.55	14.9	29,411	0.05%
2018/10/05	4.2	22.58	20	22.61	22.70	-15.8	29,290	-0.05%
2018/10/04	1	22.90	22.2	22.85	22.95	-21.2	29,177	-0.07%
2018/10/03	9	22.44	0	0.00	22.50	9	28,887	0.03%
2018/10/02	64	22.55	21.1	22.51	22.60	42.9	29,147	0.15%
2018/10/01	8	22.89	17	22.94	22.95	-9	29,637	-0.03%
2018/09/28	5	22.84	59	22.94	23.00	-54	30,451	-0.18%
2018/09/27	5	22.70	93	22.79	23.00	-88	30,471	-0.29%
2018/09/26	7	22.45	0.9	22.40	22.40	6.1	30,306	0.02%
2018/09/25	10	22.52	27	22.48	22.60	-17	31,058	-0.05%
2018/09/21	10	22.35	52	22.35	22.45	-42	31,317	-0.13%
2018/09/20	5	22.10	48	22.07	22.15	-43	31,159	-0.14%
2018/09/19	4	21.75	40	21.71	21.80	-36	31,153	-0.12%
2018/09/18	3.1	21.40	18	21.54	21.55	-14.9	31,334	-0.05%
2018/09/17	0	0.00	1.8	21.39	21.45	-1.8	31,536	-0.01%
2018/09/13	18	21.10	8.6	21.11	21.20	9.4	31,826	0.03%
2018/09/12	5.5	21.18	6	21.20	21.20	-0.6	31,995	0.00%
2018/09/11	0.2	21.45	0.1	21.45	21.45	0.1	32,145	0.00%
2018/09/10	0	0.00	2	21.33	21.30	-2	32,670	-0.01%
2018/09/07	3.3	21.09	47.9	21.13	21.15	-44.6	33,066	-0.13%
2018/09/06	11.2	21.12	1	21.05	21.15	10.2	33,457	0.03%
2018/09/05	13.6	21.24	1.8	21.33	21.20	11.8	33,573	0.04%
2018/09/04	0	0.00	9	21.48	21.55	-9	33,601	-0.03%
2018/09/03	22	21.23	4	21.28	21.35	18	33,598	0.05%
2018/08/31	7.1	21.30	2	21.48	21.60	5.1	33,693	0.01%
2018/08/30	6.4	21.33	1	21.30	21.35	5.4	33,603	0.02%
2018/08/29	2.2	21.48	12	21.50	21.55	-9.8	33,891	-0.03%
2018/08/28	0	0.00	23	21.58	21.60	-23	34,008	-0.07%
2018/08/27	0	0.00	3	21.50	21.50	-3	34,035	-0.01%
2018/08/24	3	21.38	2	21.45	21.45	1	34,107	0.00%
2018/08/23	2.1	21.50	7	21.52	21.55	-4.9	35,043	-0.01%
2018/08/22	0	0.00	17	21.44	21.50	-17	35,855	-0.05%
2018/08/21	0.1	21.35	12	21.35	21.40	-11.9	35,721	-0.03%
2018/08/20	1.1	21.25	2	21.28	21.30	-0.9	35,805	0.00%
2018/08/17	7.2	21.18	1	21.15	21.15	6.2	35,930	0.02%
2018/08/16	8.4	21.06	19	21.25	20.95	-10.6	35,907	-0.03%
2018/08/15	2	21.15	56	21.16	21.30	-54	35,832	-0.15%
2018/08/14	2.2	21.02	5.3	21.05	21.20	-3.1	35,891	-0.01%
2018/08/13	44.2	20.88	16	20.99	20.80	28.2	36,053	0.08%
2018/08/10	0.3	21.30	3	21.27	21.30	-2.7	35,638	-0.01%
2018/08/09	11.2	21.26	14	21.42	21.15	-2.8	35,807	-0.01%
2018/08/08	5.3	21.42	3	21.50	21.40	2.3	35,680	0.01%
2018/08/07	5.2	21.45	1	21.40	21.45	4.2	35,769	0.01%
2018/08/06	2	21.45	9	21.43	21.45	-7	35,645	-0.02%
2018/08/03	22	21.00	64.3	21.10	21.20	-42.3	36,403	-0.12%
2018/08/02	14	20.88	201	21.03	20.75	-187	36,266	-0.52%	大賣/鉅額交易
2018/08/01	4	20.93	6	20.98	21.10	-2	36,116	-0.01%
2018/07/31	5	20.78	14	20.77	20.75	-9	35,911	-0.03%
2018/07/30	9	20.58	2	20.60	20.50	7	35,161	0.02%
2018/07/27	3.7	20.56	8	20.59	20.65	-4.3	35,318	-0.01%
2018/07/26	31.5	20.40	3	20.42	20.55	28.5	35,521	0.08%
2018/07/25	24	20.51	0	0.00	20.50	24	35,512	0.07%
2018/07/24	17.7	20.47	1	20.50	20.50	16.7	35,542	0.05%
2018/07/23	51.1	20.42	102	20.47	20.45	-51	35,543	-0.14%	大賣/
2018/07/20	13	20.50	11	20.55	20.50	2	35,461	0.01%
2018/07/19	16	20.43	0	0.00	20.40	16	35,508	0.05%
2018/07/18	2.4	20.54	0	0.00	20.60	2.4	35,237	0.01%
2018/07/17	63	20.55	1	20.60	20.50	62	35,090	0.18%
2018/07/16	301	20.65	3	20.68	20.65	298	35,177	0.85%	大買/鉅額交易
2018/07/13	14.1	20.69	6	20.63	20.70	8.1	35,561	0.02%
2018/07/12	9	20.49	4	20.54	20.55	5	35,699	0.01%
2018/07/11	27.4	20.36	0	0.00	20.45	27.4	35,729	0.08%
2018/07/10	40.1	20.49	3.3	20.41	20.40	36.8	35,582	0.10%
2018/07/09	35	20.49	1.6	20.57	20.50	33.4	35,451	0.09%
2018/07/06	37	21.56	79	21.56	21.50	-42	34,888	-0.12%
2018/07/05	8.2	21.68	53	21.70	21.70	-44.8	34,150	-0.13%
2018/07/04	0	0.00	6	21.79	21.80	-6	34,001	-0.02%
2018/07/03	14.7	21.67	4.4	21.74	21.65	10.3	34,097	0.03%
2018/07/02	29	21.71	0	0.00	21.70	29	33,726	0.09%
2018/06/29	8	21.86	21.9	21.95	21.95	-13.9	33,189	-0.04%
2018/06/28	17	21.74	0	0.00	21.75	17	32,256	0.05%
2018/06/27	5	21.91	166.2	21.92	21.90	-161.2	31,673	-0.51%	大賣/鉅額交易
2018/06/26	8	21.79	337	21.90	21.75	-329	31,466	-1.05%	大賣/鉅額交易
2018/06/25	9	21.88	79	21.92	21.75	-70	31,504	-0.22%
2018/06/22	7	21.71	397.2	21.74	21.85	-390.2	31,675	-1.23%	大賣/鉅額交易
2018/06/21	88	21.75	97	21.96	21.70	-9	31,678	-0.03%
2018/06/20	5	21.60	132.2	21.96	21.85	-127.2	32,358	-0.39%	大賣/鉅額交易
2018/06/19	307	21.70	5.6	21.71	21.60	301.4	32,291	0.93%	大買/鉅額交易
2018/06/15	106	21.84	87	22.11	22.15	19	31,926	0.06%	大買/
2018/06/14	261	22.03	0.6	21.95	21.90	260.4	31,544	0.83%	大買/鉅額交易
2018/06/13	0	0.00	25	22.38	22.35	-25	31,192	-0.08%
2018/06/12	110.3	22.13	0	0.00	22.10	110.3	32,170	0.34%	大買/鉅額交易
2018/06/11	7.6	22.25	6	22.38	22.35	1.6	32,173	0.00%
2018/06/08	127	22.25	4	22.30	22.35	123	32,354	0.38%	大買/鉅額交易
2018/06/07	8	22.38	44	22.48	22.50	-36	32,491	-0.11%
2018/06/06	1.2	22.34	101	22.39	22.45	-99.9	32,693	-0.31%	大賣/
2018/06/05	0	0.00	154	22.10	22.20	-154	32,579	-0.47%	大賣/鉅額交易
2018/06/04	113	21.70	51	21.95	21.95	62	32,605	0.19%	大買/
2018/06/01	30	21.60	25	21.79	21.70	5	32,787	0.02%
2018/05/31	109.2	21.63	1	21.70	21.60	108.2	33,175	0.33%	大買/鉅額交易
2018/05/30	125	21.72	3	21.67	21.60	122	32,648	0.37%	大買/鉅額交易
2018/05/29	8	22.00	4	22.05	22.15	4	32,291	0.01%
2018/05/28	1	22.20	1	22.20	22.20	0	32,740	0.00%
2018/05/25	0	0.00	5	22.25	22.20	-5	33,246	-0.02%
2018/05/24	3.5	22.12	1	22.15	22.15	2.5	33,535	0.01%
2018/05/23	0.7	22.05	56.1	22.24	22.15	-55.4	33,524	-0.17%
2018/05/22	1	22.15	6	22.18	22.15	-5	33,611	-0.01%
2018/05/21	0	0.00	11	22.15	22.15	-11	33,968	-0.03%
2018/05/18	2	22.05	51	22.10	22.10	-49	34,052	-0.14%
2018/05/17	0	0.00	11	22.09	22.05	-11	34,396	-0.03%
2018/05/16	0	0.00	127	22.03	22.05	-127	34,495	-0.37%	大賣/鉅額交易
2018/05/15	9.2	21.89	122	21.90	21.90	-112.8	35,444	-0.32%	大賣/鉅額交易
2018/05/14	4	22.06	14	22.09	22.10	-10	36,559	-0.03%
2018/05/11	0	0.00	319	21.68	21.95	-319	36,817	-0.87%	大賣/鉅額交易
2018/05/10	2.3	21.45	48	21.54	21.45	-45.7	36,033	-0.13%
2018/05/09	4.1	21.47	444	21.45	21.45	-439.9	35,954	-1.22%	大賣/鉅額交易
2018/05/08	33.1	21.07	52	21.33	21.35	-18.9	36,181	-0.05%
2018/05/07	42.1	21.05	1.5	21.13	21.10	40.6	36,271	0.11%
2018/05/04	20.5	21.03	1	21.05	21.05	19.5	36,765	0.05%
2018/05/03	48	21.07	3.4	21.14	21.10	44.6	37,037	0.12%
2018/05/02	207	21.17	2	21.25	21.15	205	37,884	0.54%	大買/鉅額交易
2018/04/30	57	21.30	26.1	21.38	21.25	30.9	38,526	0.08%
2018/04/27	209	21.22	15	21.35	21.35	194	39,624	0.49%	大買/鉅額交易
2018/04/26	9	21.23	0.2	21.25	21.25	8.8	39,821	0.02%
2018/04/25	42	21.15	2	21.20	21.40	40	39,885	0.10%
2018/04/24	147	21.24	0	0.00	21.30	147	40,058	0.37%	大買/鉅額交易
2018/04/23	233	21.38	3	21.35	21.35	230	40,177	0.57%	大買/鉅額交易
2018/04/20	81.2	21.52	15	21.55	21.55	66.2	40,476	0.16%
2018/04/19	0	0.00	14	21.66	21.70	-14	40,704	-0.03%
2018/04/18	0.6	21.40	99	21.34	21.50	-98.4	40,460	-0.24%
2018/04/17	47	21.16	143.2	21.31	21.10	-96.2	40,553	-0.24%	大賣/
2018/04/16	37.2	21.40	138	21.36	21.55	-100.8	40,924	-0.25%	大賣/
2018/04/13	0.2	21.50	119.6	21.57	21.60	-119.4	41,291	-0.29%	大賣/鉅額交易
2018/04/12	0	0.00	19	21.48	21.40	-19	42,091	-0.05%
2018/04/11	2	21.18	90	21.27	21.50	-88	42,407	-0.21%
2018/04/10	10.2	21.00	10	21.15	21.05	0.2	42,605	0.00%
2018/04/09	21	20.98	8	21.16	21.00	13	42,693	0.03%
2018/04/03	66	20.88	15	20.85	20.90	51	42,305	0.12%
2018/04/02	122	21.08	4	21.10	21.05	118	42,226	0.28%	大買/鉅額交易
2018/03/31	7.3	21.15	0	0.00	21.20	7.3	42,394	0.02%
2018/03/30	10	21.10	7	21.16	21.20	3	42,684	0.01%
2018/03/29	12	20.98	6	21.00	20.90	6	42,855	0.01%
2018/03/28	30	20.99	1	21.05	21.00	29	42,682	0.07%
2018/03/27	36.1	21.11	13.1	21.21	21.15	23	42,510	0.05%
2018/03/26	8	20.93	2.5	20.98	21.05	5.5	42,362	0.01%
2018/03/23	184	21.04	4	21.00	20.95	180	42,341	0.43%	大買/鉅額交易
2018/03/22	61	21.46	16	21.59	21.55	45	41,665	0.11%
2018/03/21	5.5	21.46	6	21.52	21.50	-0.6	41,595	0.00%
2018/03/20	1	21.50	0	0.00	21.55	1	41,940	0.00%
2018/03/19	23.3	21.38	19	21.53	21.60	4.3	42,411	0.01%
2018/03/16	194.7	21.35	6	21.35	21.30	188.7	42,333	0.45%	大買/鉅額交易
2018/03/15	14	21.64	1	21.70	21.60	13	41,350	0.03%
2018/03/14	3.2	21.86	10	21.85	21.80	-6.8	41,261	-0.02%
2018/03/13	1.1	21.80	134	21.89	21.90	-132.9	41,012	-0.32%	大賣/鉅額交易
2018/03/12	33	21.75	18	21.81	21.90	15	40,888	0.04%
2018/03/09	5.2	21.60	14	21.74	21.65	-8.9	41,045	-0.02%
2018/03/08	50	21.65	38	21.57	21.60	12	41,320	0.03%
2018/03/07	10	21.47	41	21.43	21.40	-31	41,693	-0.07%
2018/03/06	2	21.68	2	21.65	21.70	0	41,997	0.00%
2018/03/05	57	21.59	5	21.55	21.50	52	42,307	0.12%
2018/03/02	3	21.48	60	21.58	21.65	-57	41,960	-0.14%
2018/03/01	9.2	21.42	61	21.63	21.50	-51.9	41,744	-0.12%
2018/02/27	13.3	21.45	10	21.45	21.35	3.3	41,174	0.01%
2018/02/26	9	21.39	20.2	21.42	21.40	-11.2	40,717	-0.03%
2018/02/23	4.2	21.14	21	21.25	21.25	-16.8	40,645	-0.04%
2018/02/22	4	21.01	48	21.11	21.20	-44	42,130	-0.10%
2018/02/21	14	20.99	33.5	21.02	21.10	-19.5	42,643	-0.05%
2018/02/12	18	20.57	10	20.59	20.60	8	42,169	0.02%
2018/02/09	34	20.35	8	20.34	20.35	26	42,068	0.06%
2018/02/08	6	20.59	13	20.70	20.60	-7	41,488	-0.02%
2018/02/07	37	20.31	136	20.36	20.35	-99	41,165	-0.24%	大賣/
2018/02/06	176.1	19.91	44	19.99	19.70	132.1	40,071	0.33%	大買/鉅額交易
2018/02/05	37	20.85	3	20.85	20.85	34	38,605	0.09%
2018/02/02	14	21.10	10	21.08	21.30	4	38,047	0.01%
2018/02/01	3	21.32	2	21.30	21.30	1	37,838	0.00%
2018/01/31	17	21.04	33	21.07	21.30	-16	37,489	-0.04%
2018/01/30	19.2	21.13	13	21.15	21.10	6.2	37,024	0.02%
2018/01/29	6.5	21.20	7	21.31	21.20	-0.5	36,554	0.00%
2018/01/26	17.2	21.12	7	21.34	21.15	10.2	35,918	0.03%
2018/01/25	7	21.19	30.2	21.18	21.30	-23.2	35,288	-0.07%
2018/01/24	60	20.95	35	20.92	21.05	25	34,288	0.07%
2018/01/23	59.4	21.33	13.7	21.31	21.30	45.7	33,227	0.14%
2018/01/22	0	0.00	5	21.85	21.85	-5	31,983	-0.02%
2018/01/19	14	21.62	12	21.69	21.70	2	31,896	0.01%
2018/01/18	31.2	21.99	27.7	22.03	21.90	3.5	31,753	0.01%
2018/01/17	1	21.90	29.3	21.95	22.00	-28.3	31,366	-0.09%
2018/01/16	7.2	21.99	14.3	22.09	22.00	-7.1	31,197	-0.02%
2018/01/15	15	22.10	253	22.09	22.15	-238	30,820	-0.77%	大賣/鉅額交易
2018/01/12	9	21.69	14	21.75	21.75	-5	30,268	-0.02%
2018/01/11	80	21.70	61	21.66	21.70	19	30,007	0.06%
2018/01/10	7.4	21.61	19	21.62	21.70	-11.6	29,985	-0.04%
2018/01/09	42.1	21.20	82	21.33	21.40	-39.9	29,340	-0.14%
2018/01/08	17	21.03	22.4	21.40	21.50	-5.4	28,915	-0.02%
2018/01/05	27	20.84	48	20.82	20.90	-21	27,919	-0.08%
2018/01/04	2	20.60	19	20.70	20.65	-17	27,726	-0.06%
2018/01/03	24	20.64	87	20.63	20.65	-63	27,627	-0.23%
2018/01/02	4	20.39	6	20.45	20.45	-2	27,589	-0.01%