健策 (3653)-台新-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
907
漲跌
▼29
漲幅
-3.10%
成交量
1,284張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	913.00	2	921.50	907.00	0	1,413	0.00%
2024/04/18	2	914.00	2	924.11	936.00	0	1,416	0.00%
2024/04/17	6.1	901.45	5	906.80	910.00	1.1	1,396	0.08%
2024/04/16	1	867.00	1	854.00	858.00	0	1,376	0.00%
2024/04/15	1	892.15	0	895.00	896.00	1	1,368	0.07%
2024/04/12	1	911.09	1	928.00	920.00	0	1,367	0.00%
2024/04/11	1	906.00	2	906.50	906.00	-1	1,360	-0.07%
2024/04/10	1	906.07	1	900.00	906.00	0	1,366	0.00%
2024/04/09	3	911.55	2	904.50	912.00	1	1,385	0.07%
2024/04/08	4	928.00	4	927.50	925.00	0	1,372	0.00%
2024/04/03	0	0.00	1	914.00	930.00	-1	1,378	-0.07%
2024/04/02	5.1	914.78	7	917.71	893.00	-1.9	1,400	-0.14%
2024/04/01	9	920.00	6	924.17	928.00	3	1,400	0.21%
2024/03/29	1	923.00	1	921.00	921.00	0	1,400	0.00%
2024/03/28	0	0.00	1	915.99	903.00	-1	1,393	-0.07%
2024/03/27	0	0.00	1	904.00	901.00	-1	1,393	-0.07%
2024/03/26	1	897.00	0	0.00	873.00	1	1,383	0.07%
2024/03/25	1	910.07	2	911.00	899.00	-1	1,386	-0.07%
2024/03/22	7	890.00	7	890.43	889.00	0	1,397	0.00%
2024/03/21	1	878.00	3	852.00	876.00	-2	1,403	-0.14%
2024/03/20	2	865.51	3	896.33	845.00	-1	1,402	-0.07%
2024/03/19	4	922.98	2	924.50	905.00	2	1,372	0.15%
2024/03/18	4	936.75	4	920.25	939.00	0	1,365	0.00%
2024/03/15	11	903.91	12	912.58	907.00	-1	1,362	-0.07%
2024/03/14	7.1	923.01	4.1	923.56	911.00	3	1,353	0.22%
2024/03/13	16	999.31	14	986.43	983.00	2	1,350	0.15%
2024/03/12	0	0.00	2.1	998.86	995.00	-2.1	1,338	-0.16%
2024/03/11	0	954.00	2	931.50	952.00	-2	1,319	-0.15%
2024/03/08	4	956.74	7	957.57	934.00	-3	1,323	-0.23%
2024/03/07	24	1003.54	13	991.00	982.00	11	1,304	0.84%
2024/03/06	3	993.72	3	998.33	996.00	0	1,286	0.00%
2024/03/05	19.2	972.56	17.1	953.60	953.00	2.1	1,289	0.16%
2024/03/04	3.1	981.09	1	965.00	980.00	2.1	1,291	0.16%
2024/02/29	0	928.00	1	914.00	919.00	-1	1,252	-0.08%
2024/02/27	3	910.33	2	899.50	901.00	1	1,239	0.08%
2024/02/26	0.1	884.71	1	869.00	915.00	-0.9	1,233	-0.08%
2024/02/20	3	815.00	1	810.00	820.00	2	1,195	0.17%
2024/02/19	2.1	836.76	0	0.00	832.00	2.1	1,186	0.18%
2024/02/16	1	840.00	2	858.36	859.00	-1	1,204	-0.08%
2024/02/15	2.1	846.05	2	852.47	849.00	0	1,221	0.00%
2024/02/05	0	0.00	4.2	819.25	828.00	-4.2	1,207	-0.35%
2024/02/02	1	792.49	2	803.50	821.00	-1	1,209	-0.08%
2024/02/01	2	753.96	2.1	757.68	756.00	-0.1	1,171	-0.01%
2024/01/31	0.1	740.50	0	743.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	2.3	749.71	752.00	-2.3	1,161	-0.20%
2024/01/29	0.2	724.60	0	0.00	716.00	0.2	1,157	0.02%
2024/01/26	4	733.25	3	736.00	729.00	1	1,157	0.09%
2024/01/25	3	731.33	4.2	731.02	723.00	-1.2	1,180	-0.10%
2024/01/24	3.3	738.86	1	725.00	725.00	2.3	1,181	0.19%
2024/01/23	3	750.33	3	751.33	754.00	0	1,172	0.00%
2024/01/22	6.1	736.33	6.5	744.57	749.00	-0.5	1,161	-0.04%
2024/01/19	1	721.08	1	732.90	733.00	0	1,149	0.00%
2024/01/18	3	724.33	1	706.67	706.00	2	1,154	0.17%
2024/01/17	2	735.50	1.3	730.32	731.00	0.7	1,145	0.06%
2024/01/16	1	714.81	2	711.50	717.00	-1	1,134	-0.09%
2024/01/15	2.1	700.15	0	704.00	700.00	2.1	1,137	0.18%
2024/01/12	1	719.78	1	729.00	706.00	0	1,137	0.00%
2024/01/11	2	705.00	0	0.00	707.00	2	1,143	0.17%
2024/01/10	0.1	704.00	0	0.00	713.00	0.1	1,180	0.00%
2024/01/09	1.3	714.98	1	704.00	702.00	0.3	1,195	0.03%
2024/01/08	0	703.00	0.1	706.00	701.00	-0.1	1,189	-0.01%
2024/01/05	0.1	701.00	0	0.00	700.00	0.1	1,186	0.01%
2024/01/04	0.1	701.00	0	701.00	702.00	0	1,183	0.00%
2024/01/03	2.1	721.37	0	738.00	706.00	2.1	1,180	0.18%
2024/01/02	3.1	746.46	0	0.00	734.00	3.1	1,156	0.26%
2023/12/29	1.1	792.79	1.3	774.73	769.00	-0.3	1,149	-0.02%
2023/12/28	1.2	773.81	1.1	781.18	782.00	0.1	1,127	0.01%
2023/12/27	2.1	729.95	4	735.00	741.00	-1.9	1,097	-0.17%
2023/12/26	0	0.00	1	705.00	710.00	-1	1,113	-0.09%
2023/12/25	1	685.00	0	0.00	684.00	1	1,134	0.09%
2023/12/22	1	693.00	0	699.00	692.00	1	1,139	0.08%
2023/12/21	0.1	688.70	0	0.00	689.00	0.1	1,144	0.01%
2023/12/20	1	696.00	0.1	701.29	694.00	0.9	1,150	0.08%
2023/12/19	4.3	701.71	4	700.00	696.00	0.3	1,150	0.03%
2023/12/18	7	719.14	6	715.67	720.00	1	1,144	0.09%
2023/12/15	1.1	685.00	9	689.67	701.00	-7.9	1,140	-0.69%
2023/12/14	1	665.00	2	669.00	664.00	-1	1,155	-0.09%
2023/12/13	2	655.50	0	0.00	655.00	2	1,154	0.17%
2023/12/12	0	0.00	4	670.25	667.00	-4	1,176	-0.34%
2023/12/11	5	657.60	4	655.00	654.00	1	1,176	0.08%
2023/12/08	2	659.50	5	665.20	669.00	-3	1,172	-0.26%
2023/12/07	1	640.00	0	0.00	640.00	1	1,145	0.09%
2023/12/06	2	640.50	0	0.00	633.00	2	1,152	0.17%
2023/12/05	0	651.00	4	651.25	650.00	-4	1,167	-0.34%
2023/12/04	1	647.00	1	651.85	650.00	0	1,160	0.00%
2023/12/01	3	645.67	2	642.50	645.00	1	1,151	0.09%
2023/11/30	3	639.03	6	641.83	648.00	-3	1,139	-0.26%
2023/11/29	0	620.00	3.1	615.05	624.00	-3.1	1,106	-0.28%
2023/11/28	1	582.04	2	591.95	597.00	-1	1,093	-0.09%
2023/11/27	6	592.49	5	589.00	585.00	1	1,103	0.09%
2023/11/24	1	594.00	0.2	600.00	595.00	0.8	1,140	0.07%
2023/11/23	0	0.00	1	610.00	603.00	-1	1,184	-0.08%
2023/11/22	7	599.14	5	606.60	597.00	2	1,189	0.17%
2023/11/21	2	607.51	0	0.00	607.00	2	1,189	0.17%
2023/11/20	0	0.00	0	614.00	623.00	0	1,200	0.00%
2023/11/17	4	606.00	5	608.00	613.00	-1	1,204	-0.08%
2023/11/16	1	597.09	0	0.00	605.00	1	1,205	0.09%
2023/11/15	7.3	608.77	6	620.03	603.00	1.3	1,207	0.11%
2023/11/14	5	598.80	10	603.80	604.00	-5	1,188	-0.42%
2023/11/13	5	586.96	5	581.00	580.00	0	1,165	0.00%
2023/11/10	6	576.50	9	574.78	579.00	-3	1,166	-0.26%
2023/11/09	5	574.40	0	0.00	570.00	5	1,168	0.43%
2023/11/08	5	595.00	11	601.27	594.00	-6	1,168	-0.51%
2023/11/07	7	591.14	7.3	597.00	592.00	-0.3	1,195	-0.03%
2023/11/06	6	599.64	5.2	592.84	589.00	0.9	1,195	0.07%
2023/11/03	5	618.80	4	609.75	605.00	1	1,188	0.08%
2023/11/02	1	625.00	1.1	626.67	623.00	-0.1	1,203	0.00%
2023/11/01	1	581.00	2.1	582.49	585.00	-1.1	1,181	-0.09%
2023/10/31	1	573.00	0	0.00	575.00	1	1,194	0.08%
2023/10/30	4	572.75	1	579.00	581.00	3	1,242	0.24%
2023/10/27	5	565.59	7.1	571.85	568.00	-2	1,278	-0.16%
2023/10/26	7.1	576.30	4	584.93	563.00	3.1	1,316	0.23%
2023/10/25	2	593.00	2	597.00	599.00	0	1,351	0.00%
2023/10/23	0	0.00	0	595.42	587.00	0	1,419	0.00%
2023/10/20	1	607.01	0	0.00	607.00	1	1,457	0.07%
2023/10/19	1	599.00	0	608.00	612.00	1	1,464	0.07%
2023/10/18	6	599.67	7.1	592.40	583.00	-1.1	1,457	-0.07%
2023/10/17	1	629.04	1	630.00	629.00	0	1,426	0.00%
2023/10/16	1	620.00	0	624.00	620.00	1	1,423	0.07%
2023/10/13	0	636.00	1	633.00	632.00	-1	1,433	-0.07%
2023/10/11	1	628.00	2	632.00	624.00	-1	1,469	-0.07%
2023/10/06	4	645.00	4	633.08	630.00	0	1,501	0.00%
2023/10/05	1	641.00	1.4	644.29	643.00	-0.4	1,511	-0.03%
2023/10/03	0	0.00	1	652.95	652.00	-1	1,512	-0.07%
2023/10/02	4	654.00	4.2	645.08	655.00	-0.2	1,510	-0.02%
2023/09/28	1	624.00	3	625.33	623.00	-2	1,497	-0.13%
2023/09/27	0	602.00	0	0.00	601.00	0	1,485	0.00%
2023/09/26	2	608.93	1	613.00	602.00	1	1,503	0.07%
2023/09/25	5.1	609.16	5	611.20	600.00	0.1	1,520	0.00%
2023/09/22	2.1	591.03	0	0.00	601.00	2.1	1,540	0.13%
2023/09/21	1	579.07	1	591.68	596.00	0	1,552	0.00%
2023/09/20	0.6	594.53	1	592.00	590.00	-0.4	1,548	-0.03%
2023/09/19	4	594.00	0	0.00	586.00	4	1,550	0.26%
2023/09/18	0	630.00	0	0.00	630.00	0	1,547	0.00%
2023/09/15	4	640.50	5	627.20	620.00	-1	1,564	-0.06%
2023/09/14	0	655.00	1	651.00	654.00	-1	1,573	-0.06%
2023/09/13	1	633.00	0	0.00	636.00	1	1,578	0.06%
2023/09/12	2	644.00	2	651.00	637.00	0	1,584	0.00%
2023/09/11	3	656.67	3	640.67	640.00	0	1,595	0.00%
2023/09/08	2	664.50	3	666.00	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	0	643.00	646.00	0	1,606	0.00%
2023/09/05	0	639.00	1	638.00	639.00	-1	1,640	-0.06%
2023/09/04	5	641.80	5.1	637.62	639.00	-0.1	1,658	0.00%
2023/09/01	2.1	647.51	2	649.00	646.00	0.1	1,664	0.00%
2023/08/31	3	664.33	2	650.00	647.00	1	1,660	0.06%
2023/08/30	1.1	668.57	1	683.00	677.00	0.1	1,643	0.00%
2023/08/29	1	643.00	2	655.50	660.00	-1	1,618	-0.06%
2023/08/28	1	630.00	2	626.00	627.00	-1	1,579	-0.06%
2023/08/25	1	628.00	1	626.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	0.1	623.07	633.00	-0.1	1,602	-0.01%
2023/08/23	4	589.00	2	601.00	606.00	2	1,606	0.12%
2023/08/22	2	593.00	2	596.00	594.00	0	1,636	0.00%
2023/08/21	0	593.00	2	593.00	593.00	-2	1,661	-0.12%
2023/08/18	3	607.95	3	607.33	602.00	0	1,664	0.00%
2023/08/17	2	603.50	3	602.00	602.00	-1	1,661	-0.06%
2023/08/15	0	600.00	0	0.00	606.00	0	1,720	0.00%
2023/08/14	2	593.00	1	589.00	589.00	1	1,731	0.06%
2023/08/11	0	0.00	3.2	592.72	592.00	-3.2	1,726	-0.19%
2023/08/10	3	558.67	0.2	563.46	566.00	2.8	1,698	0.16%
2023/08/09	2	585.00	3	586.67	585.00	-1	1,691	-0.06%
2023/08/08	0	573.00	0	576.00	573.00	0	1,681	0.00%
2023/08/07	0	0.00	1	569.02	568.00	-1	1,672	-0.06%
2023/08/04	6	547.33	2.1	549.33	552.00	3.9	1,666	0.23%
2023/08/02	3.1	557.04	1	559.96	554.00	2	1,657	0.12%
2023/08/01	4.1	530.58	1	537.00	541.00	3.1	1,607	0.19%
2023/07/31	3.2	528.14	14	530.14	531.00	-10.9	1,573	-0.69%
2023/07/28	1.3	547.03	1.1	555.64	545.00	0.2	1,533	0.01%
2023/07/27	3.4	562.31	1	578.00	569.00	2.4	1,483	0.16%
2023/07/26	5.2	598.66	2.1	591.61	577.00	3.2	1,466	0.22%
2023/07/25	8.1	645.71	5	624.00	611.00	3.1	1,433	0.21%
2023/07/24	0	0.00	2	646.50	657.00	-2	1,410	-0.14%
2023/07/21	4	646.74	4.1	651.08	641.00	-0.1	1,414	-0.01%
2023/07/20	3	630.00	2	633.00	628.00	1	1,410	0.07%
2023/07/19	3	640.00	1	649.00	634.00	2	1,405	0.14%
2023/07/18	2	646.46	5	646.40	643.00	-3	1,409	-0.21%
2023/07/17	5	655.20	1	652.00	649.00	4	1,404	0.28%
2023/07/14	2.1	647.33	4	661.50	675.00	-1.9	1,394	-0.14%
2023/07/13	5	677.20	7.2	680.92	665.00	-2.2	1,378	-0.16%
2023/07/12	2	656.00	2	664.00	656.00	0	1,345	0.00%
2023/07/11	1	644.00	0	0.00	649.00	1	1,341	0.07%
2023/07/10	0.1	636.92	0	0.00	634.00	0.1	1,350	0.00%
2023/07/07	1	642.17	0	0.00	640.00	1	1,359	0.08%
2023/07/06	1	652.98	0	663.50	653.00	1	1,401	0.07%
2023/07/05	5	673.60	2.2	674.65	677.00	2.9	1,399	0.21%
2023/07/04	3.1	667.83	3.2	672.06	681.00	0	1,415	0.00%
2023/07/03	1	659.00	2	668.00	672.00	-1	1,405	-0.07%
2023/06/30	1	630.00	1	631.99	645.00	0	1,407	0.00%
2023/06/29	0	607.00	0	0.00	605.00	0	1,441	0.00%
2023/06/27	2.1	610.12	2	619.44	604.00	0	1,579	0.00%
2023/06/26	6	621.15	1	612.00	614.00	5	1,682	0.30%
2023/06/21	4	649.75	2	652.00	655.00	2	1,713	0.12%
2023/06/20	9	664.00	11	664.27	666.00	-2	1,788	-0.11%
2023/06/19	3	647.33	4	644.24	646.00	-1	1,807	-0.06%
2023/06/16	1	636.00	4	638.25	635.00	-3	1,805	-0.17%
2023/06/15	3	644.00	12	626.58	644.00	-9	1,813	-0.50%
2023/06/14	5	618.80	0	646.00	616.00	5	1,838	0.27%
2023/06/13	3.1	632.88	3	634.67	633.00	0.1	1,828	0.01%
2023/06/12	4.1	618.06	4	617.75	619.00	0.1	1,821	0.01%
2023/06/09	2	599.01	3.1	606.30	608.00	-1	1,807	-0.06%
2023/06/08	7.1	602.23	0	0.00	595.00	7.1	1,800	0.39%
2023/06/07	6	620.83	10	616.90	615.00	-4	1,791	-0.22%
2023/06/06	1	595.00	1	608.00	604.00	0	1,781	0.00%
2023/06/02	8	607.75	4.1	597.14	597.00	4	1,786	0.22%
2023/06/01	2	599.50	2	603.00	603.00	0	1,783	0.00%
2023/05/31	7.1	605.50	2	620.27	598.00	5	1,777	0.28%
2023/05/30	10	616.40	12.2	620.21	622.00	-2.2	1,774	-0.12%
2023/05/29	10	614.61	10	612.50	616.00	0	1,791	0.00%
2023/05/26	14	589.56	21	590.90	598.00	-7	1,841	-0.38%
2023/05/25	11	556.45	13	562.62	562.00	-2	1,805	-0.11%
2023/05/24	4	535.50	4	540.00	546.00	0	1,789	0.00%
2023/05/23	3	544.67	2	549.00	547.00	1	1,793	0.06%
2023/05/22	6	542.51	7	545.10	548.00	-1	1,804	-0.06%
2023/05/19	1	527.88	6	517.00	532.00	-5	1,811	-0.27%
2023/05/18	4	492.88	12	499.58	496.50	-8	1,841	-0.43%
2023/05/17	1	475.50	4.1	481.91	486.00	-3.1	1,897	-0.16%
2023/05/16	0	0.00	2	470.79	469.50	-2	1,914	-0.11%
2023/05/15	2	458.76	0	0.00	462.00	2	1,924	0.10%
2023/05/12	0	461.00	1.3	465.23	464.50	-1.3	1,933	-0.07%
2023/05/11	3	468.01	0	0.00	460.50	3	1,939	0.16%
2023/05/10	6	477.33	2.1	478.75	480.00	3.9	1,942	0.20%
2023/05/09	2	473.00	7	482.00	483.50	-5	1,954	-0.26%
2023/05/08	1	482.00	5	479.10	480.00	-4	1,950	-0.21%
2023/05/05	5	472.50	3	475.33	472.00	2	1,968	0.10%
2023/05/04	2	474.50	1	481.00	470.00	1	2,021	0.05%
2023/05/03	3	467.50	2	471.75	471.00	1	2,028	0.05%
2023/05/02	7	466.14	9.1	469.46	476.00	-2.1	2,038	-0.10%
2023/04/28	1	455.96	2	459.24	455.00	-1	2,046	-0.05%
2023/04/27	1.1	450.45	2	444.25	450.00	-0.9	2,037	-0.04%
2023/04/26	1	436.01	2	436.00	436.00	-1	2,012	-0.05%
2023/04/25	1	444.82	1	446.50	437.50	0	1,999	0.00%
2023/04/21	5	453.90	0	0.00	449.00	5	1,982	0.25%
2023/04/20	1.2	465.01	0	0.00	463.50	1.2	1,976	0.06%
2023/04/19	4	474.87	0	0.00	469.00	4	1,991	0.20%
2023/04/18	0	475.82	0.2	477.50	475.00	-0.2	1,991	-0.01%
2023/04/17	1	477.00	0	475.00	475.00	1	1,999	0.05%
2023/04/14	10	483.64	0.1	477.00	479.50	10	1,994	0.50%
2023/04/13	8	483.94	3	489.00	480.00	5	1,992	0.25%
2023/04/12	3	493.50	5	497.50	493.00	-2	2,006	-0.10%
2023/04/11	14	496.21	12	493.00	489.00	2	2,010	0.10%
2023/04/10	4	485.99	4	485.25	486.50	0	1,980	0.00%
2023/04/07	6	481.33	7.2	482.29	486.50	-1.2	1,985	-0.06%
2023/04/06	2	473.50	1	473.00	476.50	1	1,962	0.05%
2023/03/31	7	478.49	5	484.00	476.50	2	1,967	0.10%
2023/03/30	13	481.12	14	480.32	479.50	-1	1,953	-0.05%
2023/03/29	25.1	474.34	25.1	473.00	469.50	0	1,907	0.00%
2023/03/28	20.1	482.93	18	481.34	474.00	2.1	1,863	0.11%
2023/03/27	12.1	470.21	22.2	474.82	488.00	-10.1	1,756	-0.58%
2023/03/24	15	438.70	16.1	445.89	451.00	-1.1	1,652	-0.06%
2023/03/23	12	436.08	18	433.75	439.50	-6	1,607	-0.37%
2023/03/22	11	421.27	21	419.40	417.50	-10	1,515	-0.66%
2023/03/21	3	407.17	4	411.00	408.00	-1	1,463	-0.07%
2023/03/20	8	410.31	5	410.60	407.00	3	1,450	0.21%
2023/03/17	10	414.20	10	415.50	404.00	0	1,442	0.00%
2023/03/16	2	404.25	0	0.00	400.50	2	1,408	0.14%
2023/03/15	0	0.00	0.2	401.73	400.50	-0.2	1,415	-0.01%
2023/03/14	1	398.50	0	0.00	398.50	1	1,424	0.07%
2023/03/13	0	0.00	1	400.50	402.50	-1	1,433	-0.07%
2023/03/10	1	399.00	0	0.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	1	409.50	409.00	-1	1,519	-0.07%
2023/03/07	2	404.98	3	403.50	404.00	-1	1,517	-0.07%
2023/03/06	2	405.00	0	0.00	407.00	2	1,508	0.13%
2023/03/03	3	404.33	0	0.00	402.00	3	1,497	0.20%
2023/03/02	3	400.50	1	403.00	402.50	2	1,494	0.13%
2023/03/01	14.2	412.07	3	420.67	405.00	11.2	1,482	0.76%
2023/02/24	7	422.43	16	417.91	425.00	-9	1,446	-0.62%
2023/02/23	1	399.00	3	400.83	401.50	-2	1,367	-0.15%
2023/02/22	3	391.67	5	399.37	398.00	-2	1,373	-0.15%
2023/02/21	2	396.75	0.1	397.00	397.50	2	1,369	0.14%
2023/02/20	3	395.67	3	398.33	397.50	0	1,366	0.00%
2023/02/17	4.1	385.47	6.2	387.63	393.00	-2.1	1,359	-0.16%
2023/02/16	7.2	376.75	5.1	378.32	385.50	2.1	1,331	0.15%
2023/02/15	18.2	391.25	5	379.50	377.50	13.2	1,268	1.04%
2023/02/14	1	413.00	4	413.25	413.00	-3	1,191	-0.25%
2023/02/13	1	405.50	10	407.99	406.50	-9	1,170	-0.77%
2023/02/10	3	396.49	1	402.50	393.50	2	1,167	0.17%
2023/02/09	5	399.50	2	400.00	398.50	3	1,172	0.26%
2023/02/08	5	405.10	0	0.00	401.50	5	1,167	0.43%
2023/02/07	9	412.17	3.1	415.54	410.50	5.9	1,164	0.51%
2023/02/06	2	410.75	4.1	408.79	410.50	-2.1	1,185	-0.18%
2023/02/03	6.1	410.34	15	413.07	409.50	-9	1,187	-0.75%
2023/02/02	17	405.21	16.4	404.08	407.50	0.7	1,168	0.06%
2023/02/01	2	384.50	5	385.90	383.50	-3	1,143	-0.26%
2023/01/31	1.1	375.71	0	0.00	375.00	1.1	1,167	0.09%
2023/01/30	6	384.08	16	385.06	381.50	-10	1,173	-0.85%
2023/01/16	0	0.00	0	384.50	385.50	0	1,190	0.00%
2023/01/13	2	381.75	1.1	386.79	380.00	1	1,304	0.07%
2023/01/12	6.1	377.70	0	0.00	377.00	6.1	1,337	0.46%
2023/01/11	3.1	380.66	0	0.00	381.00	3.1	1,351	0.23%
2023/01/10	2.2	384.20	0	0.00	383.50	2.2	1,362	0.16%
2023/01/09	1	382.58	23.1	378.33	387.50	-22	1,377	-1.60%
2023/01/06	3	366.67	4	363.88	366.50	-1	1,371	-0.07%
2023/01/05	4.1	368.38	3	372.00	366.00	1.1	1,394	0.08%
2023/01/04	4	375.38	2	379.50	374.00	2	1,406	0.14%
2023/01/03	1	377.00	1	380.00	376.50	0	1,423	0.00%
2022/12/30	13	385.00	5.1	381.88	376.50	7.9	1,435	0.55%
2022/12/29	15	376.40	9	381.61	382.00	6	1,430	0.42%
2022/12/28	6	383.25	4	386.63	381.50	2	1,446	0.14%
2022/12/27	6	377.92	3.2	378.84	386.50	2.9	1,448	0.20%
2022/12/26	6.1	362.90	1	367.00	365.50	5.1	1,444	0.35%
2022/12/23	3.2	365.73	20.2	363.17	369.50	-17	1,454	-1.17%
2022/12/22	5.1	372.13	5.1	374.17	372.50	-0.1	1,456	0.00%
2022/12/21	9	385.28	8	377.56	376.50	1	1,461	0.07%
2022/12/20	5	389.10	7	396.86	380.00	-2	1,458	-0.14%
2022/12/19	1	392.50	3	396.17	395.00	-2	1,461	-0.14%
2022/12/16	5.1	398.78	0	0.00	398.50	5.1	1,480	0.34%
2022/12/15	3	408.50	1	400.00	408.50	2	1,495	0.13%
2022/12/14	0	0.00	2	393.00	396.50	-2	1,486	-0.13%
2022/12/13	1	388.50	0	0.00	384.00	1	1,489	0.07%
2022/12/12	0	0.00	1	387.50	388.00	-1	1,500	-0.07%
2022/12/09	3	396.00	4	395.00	387.50	-1	1,529	-0.07%
2022/12/08	6	394.67	2	393.00	397.50	4	1,579	0.25%
2022/12/07	1	389.00	0	0.00	389.00	1	1,609	0.06%
2022/12/06	5	404.40	10	399.80	389.00	-5	1,615	-0.31%
2022/12/05	10	413.15	4	415.25	411.00	6	1,623	0.37%
2022/12/02	5.5	402.14	6.1	408.06	410.00	-0.6	1,649	-0.04%
2022/12/01	3	401.67	4.1	400.80	397.00	-1.1	1,614	-0.07%
2022/11/30	1	378.00	2	379.75	379.00	-1	1,581	-0.06%
2022/11/29	3	378.33	0	0.00	376.00	3	1,627	0.18%
2022/11/28	0	0.00	2	377.75	382.50	-2	1,666	-0.12%
2022/11/25	1	379.00	1	378.00	376.00	0	1,696	0.00%
2022/11/22	2	379.75	3	381.83	382.00	-1	1,755	-0.06%
2022/11/21	1.1	385.48	1	385.00	383.00	0.1	1,781	0.00%
2022/11/18	10	390.20	6	387.75	380.50	4	1,804	0.22%
2022/11/17	3	388.83	4	391.13	391.50	-1	1,794	-0.06%
2022/11/16	3	381.33	14.7	384.30	385.00	-11.7	1,785	-0.66%
2022/11/15	8	379.94	6	378.08	380.00	2	1,782	0.11%
2022/11/14	6	385.58	3	390.83	379.50	3	1,778	0.17%
2022/11/11	7.2	388.72	8	391.19	384.00	-0.8	1,789	-0.04%
2022/11/10	3	378.00	0	0.00	379.50	3	1,791	0.17%
2022/11/09	3	380.67	8	380.00	382.00	-5	1,812	-0.28%
2022/11/08	0	0.00	1	381.50	374.00	-1	1,860	-0.05%
2022/11/07	4	378.50	1	375.50	375.00	3	1,859	0.16%
2022/11/04	2	375.00	2	378.00	378.00	0	1,866	0.00%
2022/11/03	2	376.00	4	372.50	375.00	-2	1,866	-0.11%
2022/11/02	8	372.44	3.3	368.26	373.50	4.7	1,862	0.25%
2022/11/01	0	0.00	2	356.50	355.50	-2	1,839	-0.11%
2022/10/31	1	351.00	1	350.50	351.00	0	1,850	0.00%
2022/10/28	5	347.40	2	344.00	344.50	3	1,860	0.16%
2022/10/27	9	336.56	13.4	340.25	345.00	-4.4	1,852	-0.24%
2022/10/26	0	0.00	1	313.00	314.00	-1	1,852	-0.05%
2022/10/25	0	0.00	1	329.00	323.00	-1	1,857	-0.05%
2022/10/24	5.2	326.35	3	327.17	325.50	2.2	1,875	0.12%
2022/10/21	6	314.63	4	320.25	317.00	2	1,879	0.11%
2022/10/20	5.1	339.56	4	340.53	327.50	1.1	1,800	0.06%
2022/10/19	1	369.50	1	375.00	363.50	0	1,779	0.00%
2022/10/18	7	372.50	4	369.38	369.00	3	1,780	0.17%
2022/10/17	10	369.50	4	371.75	371.50	6	1,826	0.33%
2022/10/14	4	386.25	6	390.50	384.50	-2	1,846	-0.11%
2022/10/13	4	382.00	0	381.00	373.50	4	1,864	0.21%
2022/10/12	9	390.50	6	389.17	395.00	3	1,866	0.16%
2022/10/11	6	406.42	4	410.00	403.00	2	1,883	0.11%
2022/10/07	5	413.80	8	417.25	418.50	-3	1,911	-0.16%
2022/10/06	2	403.50	11	410.50	413.50	-9	1,942	-0.46%
2022/10/05	3	400.83	6.1	404.21	403.00	-3.1	1,950	-0.16%
2022/10/04	3	392.00	3	396.00	393.00	0	1,946	0.00%
2022/10/03	3	381.67	3	386.50	385.50	0	1,948	0.00%
2022/09/30	1	362.00	2	370.50	381.50	-1	1,978	-0.05%
2022/09/29	6	375.33	5	372.00	369.00	1	2,069	0.05%
2022/09/27	2	372.75	1	374.50	374.00	1	2,107	0.05%
2022/09/26	2	384.50	3	380.83	370.50	-1	2,132	-0.05%
2022/09/23	4	393.75	2	389.50	384.50	2	2,166	0.09%
2022/09/22	1	392.00	1	394.00	393.50	0	2,175	0.00%
2022/09/21	0	381.00	0	0.00	378.00	0	2,154	0.00%
2022/09/16	8	402.31	2	395.00	394.00	6	2,136	0.28%
2022/09/15	5	406.80	8	410.00	404.50	-3	2,121	-0.14%
2022/09/14	8	392.69	9	394.94	395.00	-1	2,072	-0.05%
2022/09/13	4	392.75	2	395.00	393.50	2	2,047	0.10%
2022/09/12	2	392.25	5	395.60	392.00	-3	2,042	-0.15%
2022/09/08	3	387.33	3	386.33	385.00	0	2,038	0.00%
2022/09/06	0	0.00	1	376.50	375.50	-1	2,020	-0.05%
2022/09/05	5	383.20	3	381.67	379.50	2	2,004	0.10%
2022/09/02	6	374.91	8.3	371.22	378.50	-2.3	1,960	-0.12%
2022/09/01	5.3	351.24	0	0.00	345.00	5.3	1,924	0.28%
2022/08/31	4	403.00	3	394.00	400.00	1	1,917	0.05%
2022/08/30	1	408.50	0	0.00	404.00	1	1,945	0.05%
2022/08/29	2	404.00	1	406.00	405.50	1	1,981	0.05%
2022/08/26	2	436.75	5	432.30	421.50	-3	1,997	-0.15%
2022/08/25	5	422.20	11	418.77	421.00	-6	1,966	-0.31%
2022/08/24	4	411.75	0	0.00	407.50	4	1,946	0.21%
2022/08/23	4	412.00	5	409.20	408.50	-1	1,946	-0.05%
2022/08/22	2	415.25	0	0.00	410.00	2	1,956	0.10%
2022/08/19	5	417.30	6	417.25	417.00	-1	1,968	-0.05%
2022/08/18	13	410.58	14	410.01	418.00	-1	1,994	-0.05%
2022/08/17	7	409.29	3	409.67	407.50	4	1,995	0.20%
2022/08/16	10	411.35	6.1	413.21	403.50	3.9	1,980	0.20%
2022/08/15	2	401.50	6	399.50	409.00	-4	1,951	-0.20%
2022/08/12	0	0.00	1	380.00	379.00	-1	1,896	-0.05%
2022/08/11	2	375.50	3	376.67	373.50	-1	1,890	-0.05%
2022/08/10	1	377.00	0	0.00	377.00	1	1,875	0.05%
2022/08/09	1	374.00	1	379.00	376.00	0	1,867	0.00%
2022/08/08	2	374.00	3	375.00	379.50	-1	1,864	-0.05%
2022/08/05	4	375.38	3	374.83	374.50	1	1,849	0.05%
2022/08/04	1	367.00	1	369.00	372.50	0	1,826	0.00%
2022/08/03	8	369.69	8	368.06	367.00	0	1,806	0.00%
2022/08/02	3	359.83	3	362.50	362.50	0	1,782	0.00%
2022/08/01	5	378.30	4	379.63	376.50	1	1,740	0.06%
2022/07/29	2	387.25	5	386.80	389.50	-3	1,714	-0.18%
2022/07/28	7	374.50	8	377.63	371.50	-1	1,683	-0.06%
2022/07/27	5	372.80	5.3	373.29	380.00	-0.3	1,651	-0.02%
2022/07/26	5	384.90	2	379.98	380.00	3	1,618	0.18%
2022/07/25	5	383.60	5.1	384.64	386.00	-0.1	1,614	-0.01%
2022/07/22	6	383.08	5.4	387.33	385.00	0.6	1,616	0.04%
2022/07/21	4	377.63	7.2	368.09	378.00	-3.2	1,600	-0.20%
2022/07/20	2	358.25	2	353.25	353.50	0	1,582	0.00%
2022/07/19	3	351.17	0	0.00	351.00	3	1,560	0.19%
2022/07/18	6	345.58	11	344.64	354.00	-5	1,534	-0.33%
2022/07/15	6.3	325.80	12	324.38	327.00	-5.7	1,488	-0.38%
2022/07/14	5.1	305.30	5	303.30	311.50	0.1	1,450	0.01%
2022/07/13	2	296.75	2	293.50	293.50	0	1,404	0.00%
2022/07/12	1.1	275.45	1	275.50	275.00	0.1	1,373	0.01%
2022/07/11	3	308.17	0	0.00	298.00	3	1,345	0.22%
2022/07/08	2	303.50	4	311.88	316.00	-2	1,321	-0.15%
2022/07/07	23.1	271.04	21	278.45	287.50	2.1	1,280	0.16%
2022/07/06	6	292.92	6	296.50	283.00	0	1,178	0.00%
2022/07/05	5.2	320.46	5	320.80	314.00	0.2	1,146	0.02%
2022/07/04	2	316.50	0	0.00	314.00	2	1,121	0.18%
2022/07/01	7.1	323.82	5.3	323.71	315.00	1.9	1,096	0.17%
2022/06/30	4.1	346.64	3	340.50	334.50	1.1	1,051	0.11%
2022/06/28	1	370.50	1	370.00	369.50	0	1,030	0.00%
2022/06/27	3	376.00	1.1	373.91	376.00	1.9	1,037	0.18%
2022/06/24	1	361.50	0	0.00	362.00	1	1,034	0.10%
2022/06/23	2	357.00	3.1	355.43	360.50	-1.1	1,029	-0.10%
2022/06/22	2	362.50	1	352.00	352.00	1	1,028	0.10%
2022/06/21	1	366.96	1	364.50	376.50	0	1,026	0.00%
2022/06/20	1.1	356.95	0	358.00	357.50	1	1,031	0.10%
2022/06/17	1.1	349.82	0	0.00	353.00	1.1	1,016	0.11%
2022/06/16	6	387.92	3	371.17	370.00	3	991	0.30%
2022/06/15	8	396.31	7	397.07	392.00	1	976	0.10%
2022/06/14	1	386.00	0	376.00	391.00	1	976	0.10%
2022/06/13	0	0.00	6	384.83	388.00	-6	992	-0.60%
2022/06/10	3	386.17	5	388.70	392.50	-2	991	-0.20%
2022/06/09	6	388.92	1.1	388.95	385.50	4.9	985	0.50%
2022/06/08	13	397.27	27	398.31	401.50	-14	979	-1.43%
2022/06/07	4	384.63	5	382.43	383.00	-1	953	-0.11%
2022/06/06	3	366.00	4.1	376.59	374.50	-1.1	924	-0.11%
2022/06/02	0	0.00	1	354.00	354.00	-1	920	-0.11%
2022/06/01	1	352.50	1	355.50	352.50	0	950	0.00%
2022/05/31	1	352.50	0.1	354.00	354.50	1	966	0.10%
2022/05/30	8.1	348.21	11.1	346.89	349.00	-3	960	-0.32%
2022/05/27	7.1	332.22	9	329.78	334.00	-1.9	950	-0.21%
2022/05/26	11.2	326.97	3	342.00	322.50	8.2	935	0.87%
2022/05/25	6.1	342.51	3	348.67	337.00	3.1	898	0.34%
2022/05/24	4	356.25	2	360.00	350.00	2	881	0.23%
2022/05/23	1	363.50	1	367.00	357.00	0	877	0.00%
2022/05/20	3.2	366.00	3	369.98	363.00	0.2	880	0.02%
2022/05/19	3	372.50	2	367.50	367.50	1	875	0.11%
2022/05/18	2	383.25	3	385.33	380.50	-1	868	-0.12%
2022/05/16	3	387.17	3	388.00	374.50	0	864	0.00%
2022/05/13	1	376.00	3	378.17	378.50	-2	863	-0.23%
2022/05/12	3	373.67	3	377.17	370.00	0	862	0.00%
2022/05/10	0	0.00	0.1	359.00	375.50	-0.1	868	-0.01%
2022/05/09	0	0.00	1	374.50	369.00	-1	874	-0.11%
2022/05/06	3	380.17	2	380.50	383.50	1	881	0.11%
2022/05/05	2	391.25	2	395.00	390.00	0	891	0.00%
2022/05/04	2	385.25	2	384.75	382.00	0	891	0.00%
2022/05/03	2	373.75	1	379.00	377.50	1	912	0.11%
2022/04/29	3	380.50	3.5	382.47	379.50	-0.5	931	-0.05%
2022/04/28	6	367.58	7	371.79	371.50	-1	923	-0.11%
2022/04/27	2.2	336.31	3	348.33	360.00	-0.8	905	-0.09%
2022/04/26	3.1	346.73	1	349.00	339.00	2.1	868	0.24%
2022/04/25	1	378.41	0	0.00	370.00	1	849	0.12%
2022/04/22	2	390.50	2	393.25	399.00	0	847	0.00%
2022/04/20	1	396.00	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	0.1	404.00	403.50	-0.1	856	-0.01%
2022/04/18	0	0.00	1	388.00	387.50	-1	864	-0.12%
2022/04/15	4	388.63	2	387.76	385.00	2	876	0.23%
2022/04/14	2	404.50	0	0.00	400.00	2	889	0.22%
2022/04/13	5	398.60	3	401.33	402.50	2	902	0.22%
2022/04/07	4	413.63	0	0.00	408.00	4	946	0.42%
2022/04/06	3	417.17	3	420.17	420.50	0	940	0.00%
2022/04/01	1	419.00	3	422.50	419.00	-2	935	-0.21%
2022/03/30	3	412.33	5.1	415.78	416.00	-2.1	929	-0.23%
2022/03/29	1	410.00	0	0.00	410.00	1	930	0.11%
2022/03/28	1	404.00	1	410.00	410.00	0	931	0.00%
2022/03/25	1	407.50	4	406.88	408.00	-3	934	-0.32%
2022/03/23	0.1	395.00	2	387.25	393.00	-2	947	-0.21%
2022/03/21	3.1	377.13	1	378.50	377.00	2.1	947	0.22%
2022/03/17	4.2	378.99	2.3	382.37	377.00	1.9	953	0.20%
2022/03/16	1	366.50	3	368.67	367.00	-2	935	-0.21%
2022/03/15	0.2	352.33	0	0.00	350.00	0.2	922	0.02%
2022/03/14	1.1	370.10	0	0.00	362.00	1.1	942	0.11%
2022/03/11	3	368.67	2	365.00	371.00	1	957	0.10%
2022/03/10	2	354.50	3	353.67	357.00	-1	953	-0.10%
2022/03/09	0	327.00	1	328.47	331.50	-1	960	-0.10%
2022/03/08	1.1	318.00	2.1	324.13	316.50	-1	951	-0.11%
2022/03/07	0.1	337.50	1	334.50	338.50	-0.9	941	-0.10%
2022/03/04	3.2	363.15	0	0.00	359.50	3.2	946	0.34%
2022/03/03	1	377.00	1	386.00	376.00	0	964	0.00%
2022/03/02	0	377.00	0	0.00	379.00	0	990	0.00%
2022/03/01	1	382.00	0	0.00	380.00	1	1,023	0.10%
2022/02/25	1	382.02	0	0.00	382.00	1	1,128	0.09%
2022/02/24	2	385.75	0	0.00	382.00	2	1,144	0.17%
2022/02/23	0	0.00	1	395.00	397.00	-1	1,158	-0.09%
2022/02/22	2	390.99	0	0.00	389.00	2	1,196	0.17%
2022/02/21	2	397.00	3	403.00	397.00	-1	1,208	-0.08%
2022/02/17	2	398.50	0	0.00	395.50	2	1,254	0.16%
2022/02/16	0	0.00	2	405.00	403.00	-2	1,296	-0.15%
2022/02/15	1	391.00	2	397.50	393.00	-1	1,312	-0.08%
2022/02/14	5	391.01	2	390.50	389.00	3	1,322	0.23%
2022/02/11	1	400.00	0	0.00	399.50	1	1,338	0.07%
2022/02/10	3	403.00	3	406.33	405.00	0	1,374	0.00%
2022/02/09	1	407.50	1	406.00	405.00	0	1,421	0.00%
2022/02/08	1	400.00	0	0.00	400.00	1	1,465	0.07%
2022/02/07	0	0.00	8	404.88	402.00	-8	1,491	-0.54%
2022/01/26	2	395.00	1	390.00	390.00	1	1,563	0.06%
2022/01/25	0	387.00	0	0.00	388.00	0	1,666	0.00%
2022/01/24	4	369.52	3	371.33	382.50	1	1,702	0.06%
2022/01/21	0	390.50	0	0.00	384.00	0	1,710	0.00%
2022/01/18	1	391.03	0	0.00	387.00	1	1,789	0.06%
2022/01/17	0	395.50	1	388.00	395.50	-1	1,809	-0.06%
2022/01/13	0	0.00	1	383.00	386.50	-1	1,992	-0.05%
2022/01/12	2	378.50	6	381.08	379.50	-4	2,095	-0.19%
2022/01/11	3	387.83	1	385.50	381.00	2	2,169	0.09%
2022/01/10	2	397.25	0	0.00	395.50	2	2,181	0.09%
2022/01/07	1.1	414.53	0	0.00	400.00	1.1	2,221	0.05%
2022/01/06	5	417.10	5	411.50	411.50	0	2,238	0.00%
2022/01/05	4	424.75	2	423.25	423.50	2	2,259	0.09%
2022/01/03	0	0.00	2	416.50	408.00	-2	2,357	-0.08%
2021/12/30	0	0.00	1	406.00	408.00	-1	2,368	-0.04%
2021/12/29	2	401.00	0	0.00	399.50	2	2,395	0.08%
2021/12/28	0	0.00	1	400.50	403.00	-1	2,435	-0.04%
2021/12/24	1	402.50	0	0.00	402.50	1	2,576	0.04%
2021/12/20	1	404.50	1	404.00	403.50	0	2,838	0.00%
2021/12/16	0	426.50	0	0.00	429.00	0	2,865	0.00%
2021/12/10	2	424.00	3	421.00	422.00	-1	2,840	-0.04%
2021/12/09	2	431.25	1	431.50	429.00	1	2,850	0.04%
2021/12/08	2	432.00	0	0.00	428.00	2	2,840	0.07%
2021/12/07	2	440.25	3	439.33	439.00	-1	2,824	-0.04%
2021/12/06	1	435.00	0	430.00	430.00	1	2,804	0.03%
2021/12/03	9	446.89	11	448.59	445.00	-2	2,793	-0.07%
2021/12/02	3	438.50	2	440.00	441.00	1	2,758	0.04%
2021/12/01	1	437.00	1	443.00	439.50	0	2,746	0.00%
2021/11/30	2	437.25	1	426.52	439.00	1	2,736	0.04%
2021/11/29	4	418.13	1	407.57	424.00	3	2,714	0.11%
2021/11/26	3	409.17	3	408.67	402.50	0	2,688	0.00%
2021/11/25	2	408.50	2	413.75	415.00	0	2,678	0.00%
2021/11/24	8	413.75	10	411.20	405.00	-2	2,671	-0.08%
2021/11/23	1	396.50	1	398.50	400.00	0	2,570	0.00%
2021/11/22	2	390.75	3	392.83	401.00	-1	2,561	-0.04%
2021/11/19	11	407.55	11	399.09	392.00	0	2,554	0.00%
2021/11/18	2	400.25	1	399.00	396.00	1	2,535	0.04%
2021/11/17	0	0.00	1	392.00	393.50	-1	2,537	-0.04%
2021/11/16	1	396.50	0	0.00	399.50	1	2,531	0.04%
2021/11/15	1	395.50	3	407.50	410.00	-2	2,508	-0.08%
2021/11/12	2	388.50	2	390.00	388.00	0	2,477	0.00%
2021/11/11	2	387.00	2	383.00	383.50	0	2,464	0.00%
2021/11/10	2	384.00	1	380.00	389.00	1	2,478	0.04%
2021/11/09	6	387.92	7	389.14	388.50	-1	2,481	-0.04%
2021/11/08	3	385.50	1	378.00	379.50	2	2,452	0.08%
2021/11/05	5	388.60	7	393.36	402.50	-2	2,411	-0.08%
2021/11/04	2	396.50	1.2	392.77	386.00	0.8	2,365	0.03%
2021/11/03	45.2	413.70	51	405.71	392.50	-5.8	2,338	-0.25%
2021/11/02	21	408.14	16.1	413.12	406.50	5	2,257	0.22%
2021/11/01	2	385.00	2	389.25	388.00	0	2,155	0.00%
2021/10/29	1	368.00	1	369.00	369.00	0	2,155	0.00%
2021/10/26	3	385.83	3.1	394.05	376.50	-0.1	2,197	0.00%
2021/10/25	6	389.58	7	383.71	391.50	-1	2,162	-0.05%
2021/10/22	6	391.50	9	389.89	386.50	-3	2,153	-0.14%
2021/10/21	10.1	387.20	14.2	389.72	387.50	-4.1	2,101	-0.20%
2021/10/20	18	374.56	16	378.47	377.00	2	1,966	0.10%
2021/10/19	18	357.22	26.1	360.69	362.00	-8.1	1,874	-0.43%
2021/10/18	2	343.75	2.1	344.91	342.00	-0.1	1,800	-0.01%
2021/10/15	2	342.75	4.3	344.99	341.00	-2.3	1,809	-0.13%
2021/10/14	1	340.00	0.2	338.00	334.50	0.8	1,798	0.05%
2021/10/13	4	342.13	3	341.00	338.00	1	1,799	0.06%
2021/10/12	12.1	346.51	10	346.90	340.00	2.1	1,777	0.12%
2021/10/08	10	351.50	17.1	353.99	356.00	-7.1	1,743	-0.41%
2021/10/07	6	329.58	7	330.00	330.00	-1	1,659	-0.06%
2021/10/06	14	328.82	4	322.50	322.00	10	1,671	0.60%
2021/10/05	12	325.47	16	329.53	338.00	-4	1,674	-0.24%
2021/10/04	13	329.62	11	330.50	328.00	2	1,651	0.12%
2021/10/01	15	326.77	25	327.12	322.50	-10	1,611	-0.62%
2021/09/30	23	345.00	6.5	340.86	350.50	16.5	1,547	1.06%
2021/09/29	1	337.50	6	333.25	322.00	-5	1,432	-0.35%
2021/09/28	1	327.00	1	331.50	329.00	0	1,383	0.00%
2021/09/27	0	0.00	3.2	325.56	322.00	-3.2	1,364	-0.23%
2021/09/24	2.2	318.27	1	318.00	318.50	1.2	1,342	0.09%
2021/09/23	0	0.00	12.2	314.73	318.00	-12.2	1,337	-0.91%
2021/09/22	1	300.00	2	303.50	299.00	-1	1,315	-0.08%
2021/09/17	1	300.00	0	0.00	301.00	1	1,319	0.08%
2021/09/16	0	0.00	1	303.50	299.00	-1	1,328	-0.08%
2021/09/15	3	300.17	2	299.00	299.50	1	1,344	0.07%
2021/09/14	1	309.50	2	307.00	307.00	-1	1,375	-0.07%
2021/09/13	0	0.00	0.1	302.00	298.50	-0.1	1,370	-0.01%
2021/09/10	1	294.02	2	300.50	306.00	-1	1,385	-0.07%
2021/09/08	1	287.53	9	292.33	287.50	-8	1,430	-0.56%
2021/09/07	3	302.17	8	298.75	296.00	-5	1,454	-0.34%
2021/09/06	0	0.00	1	304.50	304.00	-1	1,509	-0.07%
2021/09/03	12.2	307.26	3	311.17	307.00	9.2	1,536	0.60%
2021/09/02	1	308.00	0	0.00	307.00	1	1,535	0.07%
2021/09/01	0	0.00	1	307.00	309.00	-1	1,560	-0.06%
2021/08/31	2	305.50	0	0.00	304.00	2	1,595	0.13%
2021/08/30	4	315.75	6	319.57	315.00	-2	1,694	-0.12%
2021/08/27	4.1	308.12	3.1	310.81	308.50	1	1,677	0.06%
2021/08/26	1.1	307.73	0	0.00	303.50	1.1	1,696	0.06%
2021/08/24	1	309.50	1	320.00	310.00	0	1,704	0.00%
2021/08/23	1.1	316.98	3	316.17	318.00	-1.9	1,701	-0.11%
2021/08/20	0	0.00	1	298.00	301.50	-1	1,700	-0.06%
2021/08/19	4	293.25	3	296.33	293.50	1	1,712	0.06%
2021/08/18	2	289.75	3	295.17	296.50	-1	1,720	-0.06%
2021/08/17	2	286.50	1	293.00	283.50	1	1,758	0.06%
2021/08/16	1.1	279.56	3	290.17	298.00	-1.9	1,767	-0.11%
2021/08/13	5.1	289.95	0	0.00	286.00	5.1	1,754	0.29%
2021/08/12	1.1	302.12	1	307.00	301.50	0.1	1,742	0.00%
2021/08/11	3	300.83	1	305.00	300.00	2	1,769	0.11%
2021/08/10	1	303.50	4	312.25	308.50	-3	1,817	-0.17%
2021/08/09	2	306.27	0	0.00	305.50	2	1,873	0.11%
2021/08/06	4	311.38	0	0.00	311.00	4	1,943	0.21%
2021/08/05	1	318.50	1	319.00	314.50	0	1,996	0.00%
2021/08/04	7.5	319.48	3	323.17	316.00	4.5	2,053	0.22%
2021/08/03	2.1	342.21	2	338.25	338.00	0.1	2,024	0.01%
2021/08/02	2	326.75	3	328.17	328.00	-1	2,023	-0.05%
2021/07/30	9	338.32	8.4	334.52	327.50	0.6	2,059	0.03%
2021/07/29	1	318.31	1	320.00	318.50	0	2,025	0.00%
2021/07/28	3	295.17	2.2	305.06	308.50	0.8	2,060	0.04%
2021/07/27	1	308.00	1	313.00	308.00	0	2,096	0.00%
2021/07/26	2	315.50	2	315.50	316.00	0	2,111	0.00%
2021/07/23	3	315.33	1	309.00	311.50	2	2,129	0.09%
2021/07/22	3	322.33	3	324.33	321.00	0	2,146	0.00%
2021/07/21	3	320.51	9.1	321.96	326.00	-6	2,160	-0.28%
2021/07/20	9	318.49	3	312.17	309.00	6	2,142	0.28%
2021/07/19	10	329.80	4	333.50	334.00	6	2,112	0.28%
2021/07/16	0	341.50	0	338.00	342.00	0	2,098	0.00%
2021/07/15	1	334.50	1	337.00	337.00	0	2,097	0.00%
2021/07/14	1	335.00	21	328.67	335.00	-20	2,098	-0.95%
2021/07/13	5	330.60	7	333.36	327.50	-2	2,087	-0.10%
2021/07/12	1	321.50	69	330.38	329.50	-68	2,069	-3.29%
2021/07/09	5	320.30	6	322.92	313.50	-1	2,027	-0.05%
2021/07/08	3	323.67	3	322.33	320.50	0	2,017	0.00%
2021/07/07	9	321.89	11	322.45	322.50	-2	2,014	-0.10%
2021/07/06	39	319.73	1	315.50	325.00	38	1,998	1.90%
2021/07/05	2	316.50	9	317.61	319.00	-7	2,019	-0.35%
2021/07/02	5	305.90	24	307.63	310.00	-19	2,021	-0.94%
2021/07/01	2.1	300.49	1	300.00	300.00	1.1	2,038	0.05%
2021/06/30	4	305.25	1	312.00	302.00	3	2,071	0.14%
2021/06/29	4.1	306.01	3	305.83	306.50	1.1	2,086	0.05%
2021/06/28	0	0.00	1	302.00	299.00	-1	2,096	-0.05%
2021/06/25	2	300.25	0	0.00	298.50	2	2,153	0.09%
2021/06/24	16	305.00	0	0.00	301.00	16	2,176	0.74%
2021/06/23	16	306.84	5.3	304.61	308.00	10.7	2,204	0.49%
2021/06/22	2	295.00	2	295.00	288.00	0	2,197	0.00%
2021/06/21	10	294.05	6.1	298.86	290.50	3.9	2,209	0.18%
2021/06/18	3	298.84	6	305.75	296.00	-3	2,197	-0.14%
2021/06/16	1	294.51	2	297.75	293.50	-1	2,162	-0.05%
2021/06/15	6.2	282.50	4	284.25	290.00	2.2	2,140	0.10%
2021/06/11	22	297.70	15	296.03	293.50	7	2,096	0.33%
2021/06/10	4	301.63	3	300.67	303.00	1	2,093	0.05%
2021/06/09	5	305.90	2	304.00	301.50	3	2,087	0.14%
2021/06/08	42	308.77	0	0.00	306.50	42	2,055	2.04%
2021/06/07	4	297.27	8.1	299.81	310.00	-4.1	2,017	-0.20%
2021/06/04	5	283.00	7	285.00	285.50	-2	1,924	-0.10%
2021/06/03	2	283.50	3.1	282.71	282.00	-1.1	1,941	-0.05%
2021/06/02	1	276.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	4	286.88	3	290.67	281.50	1	1,955	0.05%
2021/05/31	1	286.00	2	288.00	285.50	-1	1,955	-0.05%
2021/05/28	1	276.00	3	279.83	284.00	-2	1,959	-0.10%
2021/05/27	3	278.50	7	276.71	273.50	-4	1,951	-0.21%
2021/05/26	5	281.90	4	284.75	282.50	1	1,946	0.05%
2021/05/25	22	281.86	21	282.76	285.00	1	1,937	0.05%
2021/05/24	0	0.00	3	269.67	272.50	-3	1,902	-0.16%
2021/05/21	1	270.00	0.4	264.00	264.00	0.6	1,916	0.03%
2021/05/20	0.1	265.50	2	263.25	265.50	-1.9	1,947	-0.10%
2021/05/19	6.2	268.29	4	270.00	266.00	2.2	2,016	0.11%
2021/05/18	5.1	267.29	5	267.50	275.00	0.1	2,012	0.00%
2021/05/17	7.5	253.31	28	248.39	252.00	-20.5	1,974	-1.04%
2021/05/14	1	248.06	7	256.07	262.00	-6	1,924	-0.31%
2021/05/13	4	234.13	5	237.20	238.50	-1	1,860	-0.05%
2021/05/12	4	218.27	41	208.28	225.00	-37	1,814	-2.04%
2021/05/11	1	219.50	2	217.00	219.00	-1	1,765	-0.06%
2021/05/10	1	231.00	1	234.00	239.00	0	1,745	0.00%
2021/05/07	67	229.95	3	228.17	238.50	64	1,734	3.69%
2021/05/06	5	218.60	0	0.00	218.00	5	1,699	0.29%
2021/05/05	2.1	224.35	2	220.00	220.00	0.1	1,690	0.01%
2021/05/04	4	237.88	11	228.41	220.50	-7	1,651	-0.42%
2021/05/03	2	249.75	1.2	247.89	245.00	0.8	1,625	0.05%
2021/04/29	2	258.82	2	265.50	256.50	0	1,637	0.00%
2021/04/28	5	261.10	10	260.95	261.50	-5	1,638	-0.31%
2021/04/26	3	277.50	1	280.00	272.50	2	1,707	0.12%
2021/04/23	1	270.00	1	277.00	277.00	0	1,742	0.00%
2021/04/22	5	274.10	1	281.00	271.50	4	1,780	0.23%
2021/04/21	3	279.00	2	281.50	279.00	1	1,807	0.06%
2021/04/20	0	0.00	2	285.03	284.00	-2	1,935	-0.10%
2021/04/19	2	279.25	4	279.13	280.00	-2	2,010	-0.10%
2021/04/16	2.5	281.78	0	0.00	283.00	2.5	2,055	0.12%
2021/04/15	1	284.50	1	284.50	284.50	0	2,142	0.00%
2021/04/14	4	282.51	2	281.75	282.00	2	2,161	0.09%
2021/04/13	1	297.50	2	301.00	289.00	-1	2,184	-0.05%
2021/04/12	4	303.38	2	300.00	300.00	2	2,216	0.09%
2021/04/09	6	310.00	16	303.50	310.50	-10	2,212	-0.45%
2021/04/08	5	308.60	2	302.61	303.00	3	2,182	0.14%
2021/04/07	1	313.96	2	302.00	314.00	-1	2,160	-0.05%
2021/04/06	2	295.50	7.1	298.93	300.00	-5.1	2,126	-0.24%
2021/04/01	3	287.65	2	288.75	291.00	1	2,106	0.05%
2021/03/31	1	288.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	16.1	294.06	3	288.00	295.50	13.1	2,065	0.63%
2021/03/29	6	274.08	7	273.79	276.00	-1	2,027	-0.05%
2021/03/26	3	269.00	1.4	271.15	272.00	1.7	2,006	0.08%
2021/03/25	3.3	276.71	1.3	274.20	274.00	2.1	1,969	0.10%
2021/03/24	11.3	286.95	5	283.50	283.50	6.3	1,936	0.33%
2021/03/22	1	289.00	0	0.00	292.50	1	1,919	0.05%
2021/03/19	1	296.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	0	307.00	3	303.67	298.50	-3	1,918	-0.16%
2021/03/17	1	297.00	2	301.25	297.00	-1	1,937	-0.05%
2021/03/16	4	294.00	1	298.00	298.00	3	1,941	0.15%
2021/03/15	2	299.50	0	0.00	298.00	2	1,953	0.10%
2021/03/11	2	300.25	2	301.50	301.50	0	1,988	0.00%
2021/03/10	1	292.01	1	300.00	299.00	0	2,000	0.00%
2021/03/09	6	293.92	4	290.00	287.50	2	1,992	0.10%
2021/03/08	2.1	309.00	0	0.00	299.50	2.1	1,968	0.10%
2021/03/05	2	307.50	2	310.25	314.50	0	1,948	0.00%
2021/03/04	2	306.75	1	308.00	304.00	1	1,936	0.05%
2021/03/03	0	319.00	0.5	315.00	319.00	-0.5	1,930	-0.02%
2021/03/02	0	328.50	1	330.50	313.00	-1	1,930	-0.05%
2021/02/26	1	323.01	0	0.00	321.00	1	1,940	0.05%
2021/02/25	1	322.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	1	335.00	1.1	329.40	324.50	-0.1	1,970	0.00%
2021/02/23	1.1	330.23	2	332.25	332.50	-0.9	1,981	-0.05%
2021/02/22	3	332.34	3	334.67	344.50	0	2,049	0.00%
2021/02/19	5.1	331.68	10.1	334.16	333.00	-5	2,033	-0.25%
2021/02/18	1	309.55	1.2	319.83	320.50	-0.2	1,994	-0.01%
2021/02/17	1	311.49	3	303.17	310.50	-2	1,990	-0.10%
2021/02/05	7	296.07	1	293.50	293.00	6	2,005	0.30%
2021/02/04	2	300.99	4	295.13	300.50	-2	2,071	-0.10%
2021/02/03	0	0.00	2	296.50	295.00	-2	2,128	-0.09%
2021/02/02	3	289.33	6	291.24	294.50	-3	2,209	-0.14%
2021/02/01	2	287.50	6	291.50	290.00	-4	2,275	-0.18%
2021/01/29	4	304.00	4	304.38	293.50	0	2,359	0.00%
2021/01/28	0	0.00	2	300.00	300.50	-2	2,369	-0.08%
2021/01/27	1	312.50	4	308.75	309.00	-3	2,387	-0.13%
2021/01/26	2	316.50	1	314.00	311.00	1	2,382	0.04%
2021/01/25	8	319.85	5.1	312.74	319.50	2.9	2,382	0.12%
2021/01/22	5	321.90	3	320.50	319.50	2	2,365	0.08%
2021/01/21	0	0.00	1	312.15	315.50	-1	2,350	-0.04%
2021/01/20	4.1	319.63	1	320.00	310.00	3.1	2,325	0.13%
2021/01/19	6	324.42	8.5	323.76	321.00	-2.5	2,278	-0.11%
2021/01/18	3	313.83	26	309.42	315.00	-23	2,225	-1.03%
2021/01/15	11.5	312.68	10	310.70	313.00	1.5	2,179	0.07%
2021/01/14	7.5	319.88	3	319.50	312.50	4.5	2,148	0.21%
2021/01/13	6	305.59	9.1	309.63	316.00	-3.1	2,133	-0.14%
2021/01/12	33	297.38	16	295.09	291.50	17	1,998	0.85%
2021/01/11	8	286.88	7	285.07	289.00	1	1,921	0.05%
2021/01/08	2	280.24	11	282.82	286.50	-9	1,887	-0.48%
2021/01/06	0	0.00	2	262.25	264.00	-2	1,822	-0.11%
2021/01/05	2	260.00	5	261.50	261.50	-3	1,828	-0.16%
2021/01/04	1	250.50	2	253.50	253.00	-1	1,818	-0.05%
2020/12/31	0	0.00	5	248.00	247.50	-5	1,908	-0.26%
2020/12/30	6	251.00	6	248.83	252.50	0	1,929	0.00%
2020/12/29	3	246.33	0	0.00	247.50	3	1,920	0.16%
2020/12/28	2	253.00	0	0.00	250.00	2	1,919	0.10%
2020/12/25	0	260.00	1	255.00	259.00	-1	1,930	-0.05%
2020/12/24	1	257.51	2	257.00	254.00	-1	1,937	-0.05%
2020/12/23	1	245.50	2	243.75	249.00	-1	1,934	-0.05%
2020/12/22	2	259.50	2	256.00	254.00	0	1,942	0.00%
2020/12/21	2	257.00	0	0.00	257.50	2	1,971	0.10%
2020/12/17	1	266.00	0	0.00	263.00	1	2,030	0.05%
2020/12/15	1	261.50	2	262.25	260.50	-1	2,060	-0.05%
2020/12/14	1	266.00	1	271.00	266.00	0	2,060	0.00%
2020/12/11	4.1	275.80	6	269.08	268.00	-2	2,086	-0.09%
2020/12/10	3	287.67	2	280.00	280.00	1	2,082	0.05%
2020/12/09	6	290.83	6	287.83	287.50	0	2,080	0.00%
2020/12/08	2	280.00	4	285.63	286.50	-2	2,058	-0.10%
2020/12/07	1	279.00	1	278.50	278.50	0	2,043	0.00%
2020/12/04	3	281.17	2	279.25	278.50	1	2,055	0.05%
2020/12/03	3	277.00	1	275.50	275.50	2	2,090	0.10%
2020/12/02	1	282.50	1	278.00	278.00	0	2,101	0.00%
2020/11/30	2	276.75	0.3	276.50	279.00	1.7	2,127	0.08%
2020/11/27	1	277.00	0.1	280.90	278.00	0.9	2,164	0.04%
2020/11/26	1	278.00	0	0.00	279.00	1	2,165	0.05%
2020/11/25	0.2	275.58	0	0.00	272.50	0.2	2,157	0.01%
2020/11/24	4	279.13	2	278.00	275.50	2	2,152	0.09%
2020/11/23	2	272.75	2	278.50	275.00	0	2,158	0.00%
2020/11/20	2	280.00	1	282.00	280.50	1	2,149	0.05%
2020/11/19	6	282.16	6	281.83	282.00	0	2,189	0.00%
2020/11/18	0	0.00	1	272.50	270.50	-1	2,126	-0.05%
2020/11/17	2	273.00	8	271.94	273.00	-6	2,130	-0.28%
2020/11/16	3.4	271.58	3	270.83	270.00	0.4	2,154	0.02%
2020/11/13	1	260.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	11	267.54	10	266.15	265.50	1	2,172	0.05%
2020/11/11	3	258.17	1	263.00	256.00	2	2,127	0.09%
2020/11/10	6	264.25	2	262.25	263.00	4	2,134	0.19%
2020/11/09	10	277.20	9	278.89	280.00	1	2,074	0.05%
2020/11/06	12	285.38	2	289.25	277.50	10	2,034	0.49%
2020/11/05	9	294.72	5	295.30	293.00	4	1,985	0.20%
2020/11/04	4	293.38	6	296.92	301.50	-2	2,020	-0.10%
2020/11/03	1	298.50	1	295.50	295.00	0	2,103	0.00%
2020/10/30	7	301.86	2	304.00	298.00	5	2,129	0.23%
2020/10/29	1	308.50	1	308.01	308.00	0	2,144	0.00%
2020/10/26	1	320.00	1	313.00	313.00	0	2,285	0.00%
2020/10/22	3	316.83	2	315.50	314.50	1	2,421	0.04%
2020/10/21	0	0.00	3	321.00	319.00	-3	2,471	-0.12%
2020/10/20	9	317.61	3	318.00	319.00	6	2,463	0.24%
2020/10/19	8	316.69	8	317.06	317.00	0	2,508	0.00%
2020/10/16	4	315.50	5	323.30	315.00	-1	2,541	-0.04%
2020/10/15	4	326.75	10	328.15	325.00	-6	2,595	-0.23%
2020/10/14	6	337.08	7	337.71	330.50	-1	2,596	-0.04%
2020/10/13	7	331.29	3	329.00	335.00	4	2,586	0.15%
2020/10/12	9	322.67	2	321.75	326.00	7	2,585	0.27%
2020/10/08	5	323.90	14	321.14	327.00	-9	2,599	-0.35%
2020/10/07	16	310.22	11	310.00	310.50	5	2,537	0.20%
2020/10/06	2	304.00	2	304.50	303.50	0	2,584	0.00%
2020/10/05	2	305.25	2	302.75	302.00	0	2,631	0.00%
2020/09/30	7	300.36	9	301.50	304.00	-2	2,760	-0.07%
2020/09/25	2	298.00	0	0.00	287.00	2	2,961	0.07%
2020/09/24	5	312.50	5	313.00	301.00	0	3,052	0.00%
2020/09/23	2	308.51	6	313.92	314.00	-4	3,049	-0.13%
2020/09/22	2	306.25	0	0.00	306.00	2	3,056	0.07%
2020/09/21	4	309.88	5	310.00	309.00	-1	3,038	-0.03%
2020/09/18	1	299.00	2	303.50	304.00	-1	3,033	-0.03%
2020/09/17	2	299.00	2	299.00	297.50	0	3,060	0.00%
2020/09/16	4	297.50	4	299.75	298.50	0	3,157	0.00%
2020/09/11	3	286.33	3	287.67	285.50	0	3,159	0.00%
2020/09/10	2	291.75	3	291.50	285.50	-1	3,204	-0.03%
2020/09/09	6	292.00	5	289.20	291.00	1	3,243	0.03%
2020/09/08	7	290.50	23	297.02	296.00	-16	3,343	-0.48%
2020/09/07	4	301.38	5	304.70	300.00	-1	3,348	-0.03%
2020/09/04	4	307.00	6	301.92	309.00	-2	3,450	-0.06%
2020/09/03	3	310.00	3	307.67	306.00	0	3,527	0.00%
2020/09/02	4	316.88	12	314.71	310.00	-8	3,593	-0.22%
2020/09/01	10	307.15	2	304.00	311.00	8	3,586	0.22%
2020/08/31	1	307.50	1	313.50	306.00	0	3,602	0.00%
2020/08/28	20	307.53	2	312.75	308.00	18	3,642	0.49%
2020/08/26	4	316.38	8	317.69	315.50	-4	3,787	-0.11%
2020/08/25	8	323.06	9	319.28	321.50	-1	3,817	-0.03%
2020/08/24	7	306.93	2	302.75	305.00	5	3,856	0.13%
2020/08/21	16	305.31	16.1	300.07	300.00	-0.1	3,930	0.00%
2020/08/20	5	307.40	13	304.12	298.50	-8	4,132	-0.19%
2020/08/19	2	328.00	1	325.50	325.50	1	4,186	0.02%
2020/08/18	4	334.63	4.1	331.30	322.00	-0.1	4,169	0.00%
2020/08/17	6	329.50	3	332.17	330.00	3	4,146	0.07%
2020/08/14	8	315.69	13	318.96	330.00	-5	4,144	-0.12%
2020/08/13	2.1	309.30	2.2	304.23	301.00	-0.2	4,102	0.00%
2020/08/12	8	308.19	7	307.36	304.00	1	4,103	0.02%
2020/08/11	8	321.44	10	323.27	314.00	-2	4,093	-0.05%
2020/08/10	21	334.26	12	336.83	337.00	9	4,087	0.22%
2020/08/07	23	334.22	33.1	333.28	335.00	-10.1	4,046	-0.25%
2020/08/06	6	319.25	21	318.74	318.00	-15	3,952	-0.38%
2020/08/05	3	315.67	3	316.67	316.50	0	3,986	0.00%
2020/08/04	3.1	315.01	1.2	313.41	315.50	1.9	3,974	0.05%
2020/08/03	3	310.96	1	307.00	307.00	2	3,966	0.05%
2020/07/31	3	317.17	3.2	316.91	318.50	-0.2	3,952	0.00%
2020/07/30	10	316.80	15	316.40	316.00	-5	3,959	-0.13%
2020/07/29	5	307.20	7	309.86	307.00	-2	3,901	-0.05%
2020/07/28	10	306.45	38	300.79	300.00	-28	3,857	-0.73%
2020/07/27	2	294.75	4	299.63	297.00	-2	3,829	-0.05%
2020/07/24	9	296.83	9	293.06	289.50	0	3,799	0.00%
2020/07/23	6	301.33	5	302.60	298.00	1	3,820	0.03%
2020/07/22	5	298.80	5	300.70	301.00	0	3,805	0.00%
2020/07/21	22	296.30	3	296.33	301.50	19	3,780	0.50%
2020/07/20	3	280.50	3	282.00	281.00	0	3,752	0.00%
2020/07/17	5	287.50	5	287.30	287.50	0	3,769	0.00%
2020/07/16	5	293.60	5	290.10	288.50	0	3,787	0.00%
2020/07/15	2.2	297.71	2	297.50	287.00	0.2	3,783	0.01%
2020/07/14	4.1	297.35	12	296.08	295.00	-8	3,868	-0.21%
2020/07/13	26	312.77	2	300.50	304.00	24	3,957	0.61%
2020/07/10	4.1	315.42	7	319.43	311.00	-2.9	3,959	-0.07%
2020/07/09	28	327.34	9.1	333.89	318.50	18.9	3,969	0.48%
2020/07/08	11.1	316.54	19	320.82	328.00	-8	3,894	-0.20%
2020/07/07	4	303.75	33	306.08	300.00	-29	3,867	-0.75%
2020/07/06	17	306.50	14	305.46	309.00	3	3,865	0.08%
2020/07/03	18	297.00	16.2	295.06	308.00	1.9	3,817	0.05%
2020/07/02	5	285.90	2	287.25	280.00	3	3,763	0.08%
2020/07/01	13.1	289.62	10	289.35	285.50	3.1	3,799	0.08%
2020/06/30	1.1	283.36	0	0.00	283.50	1.1	3,825	0.03%
2020/06/29	1	284.50	2	285.25	282.50	-1	3,920	-0.03%
2020/06/24	7	289.00	5	287.90	284.00	2	3,989	0.05%
2020/06/23	10	291.35	14	289.54	286.00	-4	4,153	-0.10%
2020/06/22	7	279.43	2	279.00	279.50	5	4,209	0.12%
2020/06/19	3	280.67	3	281.33	279.50	0	4,211	0.00%
2020/06/18	11.2	277.97	9	277.72	284.00	2.2	4,232	0.05%
2020/06/17	21	278.26	16	276.69	278.50	5	4,254	0.12%
2020/06/16	10	275.60	13	278.81	272.50	-3	4,309	-0.07%
2020/06/15	34	283.93	33	283.09	278.50	1	4,335	0.02%
2020/06/12	17	273.29	21	271.00	278.50	-4	4,344	-0.09%
2020/06/11	27	274.93	21	273.21	277.00	6	4,373	0.14%
2020/06/10	16	263.66	20	265.00	270.00	-4	4,327	-0.09%
2020/06/09	29	255.72	18	257.06	255.50	11	4,355	0.25%
2020/06/08	7	249.50	6	249.08	249.00	1	4,390	0.02%
2020/06/05	11	247.64	10	248.60	251.50	1	4,441	0.02%
2020/06/04	6	249.33	5	247.70	248.00	1	4,477	0.02%
2020/06/03	6	254.25	7	255.07	256.00	-1	4,480	-0.02%
2020/06/02	21	257.31	21	260.52	252.00	0	4,494	0.00%
2020/06/01	3	248.00	4	249.00	252.00	-1	4,407	-0.02%
2020/05/29	16	246.50	17	245.29	249.50	-1	4,402	-0.02%
2020/05/28	13	244.27	11.1	242.26	239.00	2	4,366	0.04%
2020/05/27	49	246.41	48	246.60	245.00	1	4,319	0.02%
2020/05/26	7	223.07	21	223.98	232.50	-14	4,150	-0.34%
2020/05/25	2	209.01	2	211.00	211.50	0	4,060	0.00%
2020/05/22	3	211.50	2	211.25	205.50	1	4,091	0.02%
2020/05/21	2	208.52	4	211.88	215.00	-2	4,110	-0.05%
2020/05/20	2	204.01	4	203.13	207.00	-2	4,106	-0.05%
2020/05/19	4	204.50	2	202.75	201.50	2	4,142	0.05%
2020/05/18	6	208.00	4	208.13	205.50	2	4,194	0.05%
2020/05/15	4	212.12	6.1	213.15	212.00	-2.1	4,204	-0.05%
2020/05/14	9	213.89	14	210.04	208.00	-5	4,205	-0.12%
2020/05/13	5	218.70	3	218.00	218.00	2	4,222	0.05%
2020/05/12	38	221.25	24	220.15	221.00	14	4,339	0.32%
2020/05/11	1	216.00	3	216.50	217.00	-2	4,367	-0.05%
2020/05/08	5	218.80	2	217.00	215.50	3	4,422	0.07%
2020/05/07	3	218.83	0	0.00	218.50	3	4,498	0.07%
2020/05/06	4.1	220.02	4	220.63	222.00	0.1	4,518	0.00%
2020/05/05	7	216.93	6	216.00	217.00	1	4,545	0.02%
2020/05/04	3	214.00	5	214.00	213.00	-2	4,554	-0.04%
2020/04/30	22	219.95	26	221.06	218.00	-4	4,561	-0.09%
2020/04/29	4	215.88	5	216.80	217.50	-1	4,540	-0.02%
2020/04/28	8	217.25	11	216.23	213.00	-3	4,559	-0.07%
2020/04/27	8	213.25	5	212.90	214.00	3	4,559	0.07%
2020/04/24	1	207.50	3	208.50	209.50	-2	4,568	-0.04%
2020/04/23	2	211.00	6	210.92	209.50	-4	4,573	-0.09%
2020/04/22	4	208.00	7	207.07	210.00	-3	4,628	-0.06%
2020/04/21	26	212.50	20	209.90	208.50	6	4,613	0.13%
2020/04/20	9	212.78	10	212.30	215.00	-1	4,595	-0.02%
2020/04/17	27	216.09	27	214.94	212.50	0	4,613	0.00%
2020/04/16	31	204.95	36	205.64	209.50	-5	4,551	-0.11%
2020/04/15	18	198.67	12	198.71	197.50	6	4,513	0.13%
2020/04/14	7	192.43	6	194.00	198.50	1	4,490	0.02%
2020/04/13	4	193.00	11	190.18	188.00	-7	4,527	-0.15%
2020/04/10	8	191.06	6	191.33	190.50	2	4,502	0.04%
2020/04/09	3	192.67	6	189.25	185.00	-3	4,479	-0.07%
2020/04/08	10	196.55	9	196.72	191.00	1	4,518	0.02%
2020/04/07	26.1	190.62	21	192.05	191.50	5.1	4,510	0.11%
2020/04/06	28	176.48	27	174.83	180.00	1	4,504	0.02%
2020/04/01	57	172.11	50	172.84	173.50	7	4,503	0.16%
2020/03/31	62	172.81	59	172.11	172.00	3	4,583	0.07%
2020/03/30	9	169.17	7	169.64	176.50	2	4,537	0.04%
2020/03/27	47	170.67	48	170.25	172.50	-1	4,511	-0.02%
2020/03/26	39	152.41	53	152.72	162.00	-14	4,447	-0.31%
2020/03/25	4	148.00	7	149.79	151.00	-3	4,348	-0.07%
2020/03/24	10	134.50	9	135.00	137.50	1	4,352	0.02%
2020/03/23	4	124.25	40	125.51	125.00	-36	4,343	-0.83%
2020/03/20	37	135.47	46	136.00	134.50	-9	4,330	-0.21%
2020/03/19	31	134.98	13	134.27	128.00	18	4,263	0.42%
2020/03/18	34	148.19	25	147.84	142.00	9	4,335	0.21%
2020/03/17	22	144.95	20	145.08	142.50	2	4,382	0.05%
2020/03/16	14	159.82	15	157.37	149.50	-1	4,352	-0.02%
2020/03/13	27	156.48	21	156.52	160.50	6	4,314	0.14%
2020/03/12	39	176.65	27	176.44	171.00	12	4,218	0.28%
2020/03/11	32	195.53	29	196.28	189.50	3	4,150	0.07%
2020/03/10	24	202.56	34	201.56	205.50	-10	4,114	-0.24%
2020/03/09	11.1	201.98	11	200.59	198.00	0.1	4,128	0.00%
2020/03/06	30	210.20	23	209.41	207.50	7	4,114	0.17%
2020/03/05	4	214.00	7	214.21	215.00	-3	4,117	-0.07%
2020/03/04	20	206.58	4	205.50	206.00	16	4,157	0.39%
2020/03/03	9	212.50	2	215.75	210.50	7	4,150	0.17%
2020/03/02	3	214.67	6	212.25	215.00	-3	4,264	-0.07%
2020/02/27	10	219.95	5	215.70	209.00	5	4,440	0.11%
2020/02/26	7	225.36	12.1	227.36	224.00	-5.1	4,425	-0.11%
2020/02/25	9	226.28	13	227.62	226.50	-4	4,489	-0.09%
2020/02/24	10	225.30	10	226.10	226.00	0	4,487	0.00%
2020/02/21	7	232.43	7	231.21	231.00	0	4,509	0.00%
2020/02/20	17	236.94	20	235.10	235.00	-3	4,551	-0.07%
2020/02/19	28	238.61	15	238.00	240.00	13	4,587	0.28%
2020/02/18	7	232.50	5	234.90	233.00	2	4,646	0.04%
2020/02/17	9	235.17	7	233.64	233.00	2	4,726	0.04%
2020/02/14	4	233.38	8	234.44	237.50	-4	4,734	-0.08%
2020/02/13	30	234.08	28	233.11	230.50	2	4,756	0.04%
2020/02/12	21	229.93	19	231.50	235.00	2	4,729	0.04%
2020/02/11	13	222.12	19	223.39	227.00	-6	4,777	-0.13%
2020/02/10	25	218.62	19	218.11	215.00	6	4,897	0.12%
2020/02/07	10	216.55	9	216.28	213.50	1	5,064	0.02%
2020/02/06	13.1	216.48	12	216.29	220.00	1.1	5,249	0.02%
2020/02/05	9	208.11	9	206.50	204.50	0	5,250	0.00%
2020/02/04	2	209.25	6	209.17	208.50	-4	5,265	-0.08%
2020/02/03	11	200.68	10	200.90	208.00	1	5,326	0.02%
2020/01/31	20	207.65	24	206.42	209.00	-4	5,385	-0.07%
2020/01/30	7	209.50	3	212.50	203.50	4	5,664	0.07%
2020/01/20	5	222.80	7	220.71	226.00	-2	5,876	-0.03%
2020/01/17	4	222.75	4	222.88	222.50	0	5,912	0.00%
2020/01/16	12	220.08	8	221.31	221.00	4	6,121	0.07%
2020/01/15	3	230.50	3	230.33	228.00	0	6,087	0.00%
2020/01/14	3	233.67	3	233.83	232.00	0	6,096	0.00%
2020/01/13	2	232.50	2	227.25	235.00	0	6,082	0.00%
2020/01/10	6	223.75	9	225.72	227.00	-3	6,065	-0.05%
2020/01/09	8	231.38	9	231.89	229.00	-1	6,036	-0.02%
2020/01/08	14	227.93	15	228.37	231.00	-1	6,028	-0.02%
2020/01/07	11	224.14	9.2	223.96	226.00	1.8	6,004	0.03%
2020/01/06	3	233.83	1	236.50	237.00	2	5,964	0.03%
2020/01/02	17	236.24	18	238.89	235.50	-1	5,935	-0.02%
2019/12/31	1	228.03	4	231.13	234.50	-3	5,959	-0.05%
2019/12/30	10	231.30	11	230.36	229.00	-1	5,993	-0.02%
2019/12/27	9	226.39	6	226.92	226.00	3	5,962	0.05%
2019/12/26	31	219.70	54	222.22	229.50	-23	5,924	-0.39%
2019/12/25	12	212.67	11	213.50	215.00	1	5,784	0.02%
2019/12/24	14.2	210.78	14	211.43	214.00	0.2	5,796	0.00%
2019/12/23	23	211.13	18	209.97	212.00	5	5,772	0.09%
2019/12/20	4	205.38	8	203.56	205.00	-4	5,687	-0.07%
2019/12/19	2	198.50	4	200.75	199.00	-2	5,660	-0.04%
2019/12/18	4	201.38	2	202.00	200.50	2	5,659	0.04%
2019/12/17	3	205.00	7	202.79	202.00	-4	5,691	-0.07%
2019/12/16	13	202.38	12	202.04	201.50	1	5,746	0.02%
2019/12/13	33	205.09	29	200.41	198.50	4	5,761	0.07%
2019/12/12	34	203.16	42	203.61	202.00	-8	5,687	-0.14%
2019/12/11	10	194.15	6	193.17	192.00	4	5,535	0.07%
2019/12/10	2	191.50	10	191.55	192.50	-8	5,519	-0.14%
2019/12/09	1	190.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	3	186.67	11	188.59	187.00	-8	5,514	-0.15%
2019/12/05	12	187.04	4	186.50	185.00	8	5,492	0.15%
2019/12/04	11	185.50	7	184.00	189.00	4	5,474	0.07%
2019/12/03	1	194.00	6	190.58	187.50	-5	5,422	-0.09%
2019/12/02	12	194.33	14	190.89	194.00	-2	5,430	-0.04%
2019/11/29	38	199.72	31	201.69	195.00	7	5,421	0.13%
2019/11/28	7	199.00	9	199.72	197.50	-2	5,352	-0.04%
2019/11/27	69	201.70	54	203.70	199.00	15	5,363	0.28%
2019/11/26	35	196.77	39	199.35	199.50	-4	5,202	-0.08%
2019/11/25	13	185.42	11	186.45	187.50	2	4,982	0.04%
2019/11/22	39	187.01	39	185.85	184.00	0	4,963	0.00%
2019/11/21	18	183.64	17	181.06	185.00	1	4,970	0.02%
2019/11/20	16	179.22	14	179.04	184.00	2	4,987	0.04%
2019/11/19	26	183.83	24	185.06	182.50	2	4,963	0.04%
2019/11/18	23	188.74	19	186.68	185.00	4	4,919	0.08%
2019/11/15	18	187.50	27.2	189.17	194.00	-9.2	4,863	-0.19%
2019/11/14	82	183.74	77	181.05	179.50	5	4,760	0.11%
2019/11/13	5	181.90	4	182.63	184.50	1	4,701	0.02%
2019/11/12	18	183.69	17	182.74	182.00	1	4,724	0.02%
2019/11/11	13	182.23	11	182.14	180.00	2	4,721	0.04%
2019/11/08	26	190.88	28	190.61	190.00	-2	4,673	-0.04%
2019/11/07	28	190.29	38	190.09	195.00	-10	4,621	-0.22%
2019/11/06	55	184.94	51	185.26	188.00	4	4,593	0.09%
2019/11/05	40	177.86	54	178.14	182.50	-14	4,397	-0.32%
2019/11/04	7	166.50	5	165.70	166.00	2	4,207	0.05%
2019/11/01	9	167.50	9	167.78	170.00	0	4,154	0.00%
2019/10/31	8	168.19	8	167.75	170.00	0	4,146	0.00%
2019/10/30	17	166.79	16	167.31	166.50	1	4,089	0.02%
2019/10/29	52	167.79	46	167.96	165.00	6	4,049	0.15%
2019/10/28	34	156.12	59	160.70	164.00	-25	3,776	-0.66%
2019/10/25	13	149.92	9.1	149.06	149.50	3.9	3,537	0.11%
2019/10/24	33	149.74	49	149.52	150.00	-16	3,495	-0.46%
2019/10/23	6	140.42	4	141.00	142.00	2	3,291	0.06%
2019/10/22	2	137.75	1	137.00	138.00	1	3,280	0.03%
2019/10/21	1	138.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	3	140.00	3	138.00	138.00	0	3,422	0.00%
2019/10/17	4	139.50	3	136.50	141.00	1	3,444	0.03%
2019/10/16	10	145.40	11	146.05	139.00	-1	3,457	-0.03%
2019/10/15	2	144.00	2	144.75	142.00	0	3,437	0.00%
2019/10/14	12	144.29	9	144.44	144.00	3	3,505	0.09%
2019/10/09	0	0.00	2	139.50	139.00	-2	3,532	-0.06%
2019/10/08	4	139.88	5	140.50	140.50	-1	3,529	-0.03%
2019/10/07	7	140.93	10	143.35	140.00	-3	3,519	-0.09%
2019/10/04	4	135.88	9	135.94	137.50	-5	3,464	-0.14%
2019/10/03	6	130.92	3	130.00	131.50	3	3,400	0.09%
2019/10/02	3	129.50	2	131.25	128.50	1	3,371	0.03%
2019/10/01	0	0.00	5	128.80	128.00	-5	3,360	-0.15%
2019/09/27	6	128.17	4	128.13	127.50	2	3,391	0.06%
2019/09/26	2	132.25	1	132.50	131.00	1	3,362	0.03%
2019/09/25	3	131.67	3	136.00	132.50	0	3,349	0.00%
2019/09/24	14	141.54	10	141.85	137.00	4	3,381	0.12%
2019/09/23	10	143.90	12	143.33	142.00	-2	3,357	-0.06%
2019/09/20	14	142.22	12	142.50	143.00	2	3,339	0.06%
2019/09/19	34	138.53	33	137.95	142.00	1	3,286	0.03%
2019/09/18	1	133.51	8	132.50	134.50	-7	3,204	-0.22%
2019/09/17	13	130.77	6	132.92	130.50	7	3,154	0.22%
2019/09/16	2	139.75	2	139.75	139.00	0	3,108	0.00%
2019/09/12	28	137.50	8	138.44	139.00	20	3,126	0.64%
2019/09/11	1	133.00	3	134.83	134.00	-2	3,154	-0.06%
2019/09/10	13	135.15	15	134.50	136.00	-2	3,150	-0.06%
2019/09/09	6	134.50	3	136.17	134.50	3	3,140	0.10%
2019/09/06	2	139.25	2	139.25	138.50	0	3,125	0.00%
2019/09/05	6	140.17	2	140.50	141.50	4	3,140	0.13%
2019/09/04	7	139.14	5	140.80	139.50	2	3,141	0.06%
2019/09/03	1	144.50	2	140.75	140.50	-1	3,185	-0.03%
2019/09/02	5	143.50	4	142.63	144.00	1	3,246	0.03%
2019/08/30	7	147.57	8	150.00	147.00	-1	3,239	-0.03%
2019/08/29	6	149.08	11	147.73	150.00	-5	3,268	-0.15%
2019/08/28	4	144.88	4	144.63	145.00	0	3,292	0.00%
2019/08/27	1	147.50	1	148.00	146.50	0	3,364	0.00%
2019/08/26	20	148.08	11	146.36	144.50	9	3,393	0.27%
2019/08/23	1	154.00	9	154.61	157.00	-8	3,400	-0.24%
2019/08/22	4	152.75	4.1	151.97	150.50	-0.1	3,459	0.00%
2019/08/21	2	150.25	2	149.25	149.50	0	3,459	0.00%
2019/08/20	21	151.21	17	151.74	148.50	4	3,458	0.12%
2019/08/19	11	152.73	9	152.00	151.50	2	3,425	0.06%
2019/08/16	6	149.25	8	149.00	153.50	-2	3,411	-0.06%
2019/08/15	12	145.33	15	145.77	148.00	-3	3,395	-0.09%
2019/08/14	3	142.67	11	142.45	145.00	-8	3,397	-0.24%
2019/08/13	16	142.84	8	142.13	139.00	8	3,361	0.24%
2019/08/12	30	145.15	29	144.74	142.50	1	3,332	0.03%
2019/08/08	6	139.92	22	141.34	145.00	-16	3,288	-0.49%
2019/08/07	18	130.44	12	129.04	132.00	6	3,167	0.19%
2019/08/06	5	123.70	4	126.13	128.00	1	3,136	0.03%
2019/08/05	2	123.50	3	124.33	124.50	-1	3,123	-0.03%
2019/08/02	5	125.60	3	128.00	124.00	2	3,171	0.06%
2019/08/01	3	128.33	2	129.25	130.50	1	3,217	0.03%
2019/07/31	5	127.70	5	128.10	128.00	0	3,280	0.00%
2019/07/30	6	131.83	8	131.00	129.50	-2	3,261	-0.06%
2019/07/29	4	135.25	0	0.00	135.50	4	3,218	0.12%
2019/07/26	7	138.21	3	136.50	135.50	4	3,230	0.12%
2019/07/25	2	137.50	3	138.00	137.50	-1	3,234	-0.03%
2019/07/24	28	137.54	21	136.86	137.00	7	3,258	0.21%
2019/07/23	32	140.23	32	143.34	140.00	0	3,263	0.00%
2019/07/22	10	139.05	15	137.20	141.00	-5	3,207	-0.16%
2019/07/19	7	134.36	5	132.30	132.00	2	3,222	0.06%
2019/07/18	7	132.93	8	131.94	134.00	-1	3,224	-0.03%
2019/07/17	11	130.23	19	129.47	130.50	-8	3,225	-0.25%
2019/07/16	64	128.88	71	128.83	128.00	-7	3,201	-0.22%
2019/07/15	9	124.28	16	124.44	127.50	-7	3,289	-0.21%
2019/07/12	1	118.50	2	119.00	118.50	-1	3,263	-0.03%
2019/07/11	3	120.83	1	121.50	121.00	2	3,332	0.06%
2019/07/10	10	119.45	11	119.82	121.00	-1	3,349	-0.03%
2019/07/09	4	114.13	4	114.63	114.50	0	3,435	0.00%
2019/07/05	2	117.00	2	116.75	116.50	0	3,488	0.00%
2019/07/04	12	117.00	9	119.11	117.00	3	3,533	0.08%
2019/07/03	9	121.44	10	120.45	119.50	-1	3,532	-0.03%
2019/07/02	2	124.50	2	125.75	126.00	0	3,530	0.00%
2019/07/01	14	126.82	15	125.30	125.00	-1	3,573	-0.03%
2019/06/28	1	118.00	2	118.50	118.00	-1	3,649	-0.03%
2019/06/27	2	119.25	2	118.75	120.00	0	3,690	0.00%
2019/06/26	0	0.00	3	118.00	118.00	-3	3,718	-0.08%
2019/06/25	11	117.36	1	119.00	116.50	10	3,768	0.27%
2019/06/24	3	118.33	2	119.50	120.00	1	3,814	0.03%
2019/06/21	8	120.13	5	120.90	120.00	3	3,835	0.08%
2019/06/20	8	121.06	5	120.90	122.50	3	3,877	0.08%
2019/06/19	18	120.22	18	120.39	120.00	0	3,980	0.00%
2019/06/18	0	0.00	3	114.17	115.50	-3	3,977	-0.08%
2019/06/17	2	119.50	2	119.00	118.00	0	4,090	0.00%
2019/06/14	4	116.13	2	118.00	116.00	2	4,156	0.05%
2019/06/13	12	118.08	9	118.28	118.00	3	4,371	0.07%
2019/06/12	11	121.82	10	121.65	121.00	1	4,523	0.02%
2019/06/11	19	122.71	13	122.96	123.00	6	4,519	0.13%
2019/06/10	8	117.69	12	118.79	121.00	-4	4,448	-0.09%
2019/06/06	6	112.00	7	111.14	110.00	-1	4,368	-0.02%
2019/06/05	9	113.83	9	113.89	113.50	0	4,362	0.00%
2019/06/04	56	114.71	55	114.88	116.00	1	4,309	0.02%
2019/06/03	11	114.23	10	115.60	115.50	1	4,330	0.02%
2019/05/31	12	110.21	14	111.68	112.50	-2	4,368	-0.05%
2019/05/30	37	111.23	39	109.97	107.50	-2	4,343	-0.05%
2019/05/29	27	107.07	24	107.42	110.00	3	4,275	0.07%
2019/05/28	3	105.00	13	105.12	105.00	-10	4,188	-0.24%
2019/05/27	5	103.60	9	103.44	104.00	-4	4,193	-0.10%
2019/05/24	9	102.72	7	103.79	101.00	2	4,288	0.05%
2019/05/23	13	102.46	4	101.75	103.00	9	4,331	0.21%
2019/05/22	11	105.09	11	105.55	102.00	0	4,367	0.00%
2019/05/21	14	104.25	17	104.76	106.00	-3	4,387	-0.07%
2019/05/20	5	99.06	4	98.98	100.50	1	4,367	0.02%
2019/05/17	3	100.17	4	99.38	97.50	-1	4,414	-0.02%
2019/05/16	15	101.95	9	101.39	99.60	6	4,526	0.13%
2019/05/15	6	102.50	5	101.70	101.00	1	4,646	0.02%
2019/05/14	12	99.73	0	0.00	100.50	12	4,709	0.25%
2019/05/13	1	100.50	1	101.00	99.50	0	4,707	0.00%
2019/05/10	10	102.25	4	101.45	101.00	6	4,771	0.13%
2019/05/09	20	103.18	21	103.90	102.00	-1	4,741	-0.02%
2019/05/08	17	108.35	14	107.21	109.00	3	4,668	0.06%
2019/05/07	3	115.33	2	114.75	115.00	1	4,614	0.02%
2019/05/06	1	115.00	1	114.00	114.50	0	4,653	0.00%
2019/05/03	2	117.50	1	119.00	118.00	1	4,651	0.02%
2019/05/02	2	118.25	3	118.67	118.50	-1	4,625	-0.02%
2019/04/30	14	115.82	15	116.03	117.00	-1	4,606	-0.02%
2019/04/29	22	112.02	19	111.61	113.50	3	4,562	0.07%
2019/04/26	13	112.27	17	112.97	112.50	-4	4,519	-0.09%
2019/04/25	16	113.75	12	114.50	112.50	4	4,483	0.09%
2019/04/24	10	121.40	9	120.61	119.50	1	4,401	0.02%
2019/04/23	10	123.45	8	122.19	123.00	2	4,378	0.05%
2019/04/22	26	127.35	28	128.64	129.50	-2	4,393	-0.05%
2019/04/19	51	131.52	53	130.86	128.00	-2	4,393	-0.05%
2019/04/18	7	127.14	8	126.56	125.00	-1	4,265	-0.02%
2019/04/17	40	127.60	64	127.63	125.50	-24	4,297	-0.56%
2019/04/16	36	122.26	36	124.00	124.00	0	4,330	0.00%
2019/04/15	43	122.65	16	124.94	125.00	27	4,309	0.63%
2019/04/12	10	119.90	9	117.89	117.00	1	4,188	0.02%
2019/04/11	6	120.33	5	119.30	118.00	1	4,161	0.02%
2019/04/10	4	120.50	4	120.00	120.50	0	4,140	0.00%
2019/04/09	4	126.13	12	123.96	123.00	-8	4,162	-0.19%
2019/04/08	4	131.50	7	129.21	129.00	-3	4,148	-0.07%
2019/04/03	41	130.20	36	129.93	131.00	5	4,163	0.12%
2019/04/02	25	124.42	36	125.92	129.50	-11	4,142	-0.27%
2019/04/01	10	117.10	9	117.56	118.00	1	4,037	0.02%
2019/03/29	2	114.25	2	115.50	115.00	0	4,030	0.00%
2019/03/28	6	115.92	7	115.93	115.50	-1	4,049	-0.02%
2019/03/27	6	111.17	5	112.70	113.50	1	4,021	0.02%
2019/03/26	1	117.50	2	116.25	114.50	-1	3,996	-0.03%
2019/03/25	8	113.19	6	112.67	115.50	2	4,016	0.05%
2019/03/22	23	115.74	36	117.25	114.50	-13	3,991	-0.33%
2019/03/21	11	121.50	10	120.85	121.00	1	3,894	0.03%
2019/03/20	12	121.17	13.2	121.63	120.50	-1.2	3,948	-0.03%
2019/03/19	15	114.97	15	114.43	115.00	0	3,918	0.00%
2019/03/18	60.2	114.29	44	114.81	115.50	16.2	3,968	0.41%
2019/03/15	24	105.77	33	107.36	108.50	-9	3,756	-0.24%
2019/03/14	3	99.80	1	99.00	99.00	2	3,633	0.06%
2019/03/13	2	99.25	3	98.80	97.60	-1	3,624	-0.03%
2019/03/12	4	100.98	3	99.83	99.00	1	3,625	0.03%
2019/03/11	1	102.50	2	101.75	100.50	-1	3,614	-0.03%
2019/03/08	11	99.26	10	99.91	102.00	1	3,616	0.03%
2019/03/07	13	101.08	13	101.08	101.50	0	3,607	0.00%
2019/03/06	18	100.38	24	100.49	100.00	-6	3,613	-0.17%
2019/03/05	4	96.63	5	96.58	96.00	-1	3,535	-0.03%
2019/03/04	3	95.80	2	96.00	97.40	1	3,512	0.03%
2019/02/27	5	94.08	9	94.47	94.60	-4	3,488	-0.11%
2019/02/26	4	98.15	17	97.35	96.50	-13	3,457	-0.38%
2019/02/25	47	103.42	25	100.15	99.20	22	3,414	0.64%
2019/02/22	7	100.81	15	100.93	102.00	-8	3,296	-0.24%
2019/02/21	5	98.68	1	101.00	98.00	4	3,240	0.12%
2019/02/20	12	99.35	7	98.27	98.90	5	3,192	0.16%
2019/02/19	8	99.85	3	99.73	99.20	5	3,124	0.16%
2019/02/18	24	101.58	23	101.23	102.00	1	3,075	0.03%
2019/02/15	19	99.44	17	99.74	98.30	2	3,011	0.07%
2019/02/14	3	95.90	4	95.83	97.00	-1	2,871	-0.03%
2019/02/13	4	90.25	4	91.23	88.20	0	2,716	0.00%
2019/02/12	2	88.95	1	88.40	89.60	1	2,625	0.04%
2019/02/11	5	87.26	9	87.36	89.50	-4	2,647	-0.15%
2019/01/30	6	84.63	8	84.43	83.80	-2	2,566	-0.08%
2019/01/29	3	83.33	0	0.00	82.00	3	2,529	0.12%
2019/01/28	7	86.10	7	85.30	85.00	0	2,519	0.00%
2019/01/25	4	85.00	5	84.52	85.00	-1	2,528	-0.04%
2019/01/24	1	81.90	0	0.00	81.00	1	2,501	0.04%
2019/01/18	1	82.50	16	81.50	81.50	-15	2,536	-0.59%
2019/01/17	2	81.80	4	82.43	82.20	-2	2,548	-0.08%
2019/01/16	18	83.56	19	83.13	83.10	-1	2,549	-0.04%
2019/01/15	20	83.15	5	82.90	83.50	15	2,537	0.59%
2019/01/14	12	84.54	6	83.75	82.20	6	2,507	0.24%
2019/01/11	2	83.40	3	83.97	83.50	-1	2,447	-0.04%
2019/01/10	1	83.00	6	83.73	84.20	-5	2,420	-0.21%
2019/01/09	18	83.26	15	83.47	83.70	3	2,394	0.13%
2019/01/08	25	81.49	27	81.63	81.60	-2	2,310	-0.09%
2019/01/07	2	77.15	5	78.24	78.70	-3	2,197	-0.14%
2019/01/04	1	71.80	2	73.20	75.40	-1	2,194	-0.05%
2019/01/03	5	75.88	2	75.65	75.60	3	2,221	0.14%
2019/01/02	1	77.30	3	78.10	77.50	-2	2,227	-0.09%
2018/12/28	10	78.89	11	78.62	78.20	-1	2,228	-0.04%
2018/12/27	4	77.20	3	76.93	76.50	1	2,186	0.05%
2018/12/26	5	76.60	2	78.40	75.00	3	2,190	0.14%
2018/12/25	6	78.95	2	77.60	78.80	4	2,209	0.18%
2018/12/24	4	80.53	6	81.12	81.30	-2	2,211	-0.09%
2018/12/22	10	80.66	7	80.19	79.20	3	2,214	0.14%
2018/12/21	8	79.63	8	79.33	79.80	0	2,197	0.00%
2018/12/19	6	79.95	7	78.57	78.60	-1	2,204	-0.05%
2018/12/18	13	80.55	13	78.49	78.50	0	2,229	0.00%
2018/12/17	11	79.97	11	80.23	81.20	0	2,316	0.00%
2018/12/13	17	81.46	11	81.07	78.20	6	2,538	0.24%
2018/12/12	6	81.05	7	80.33	80.80	-1	2,620	-0.04%
2018/12/11	2	79.70	1	80.80	80.80	1	2,844	0.04%
2018/12/10	0	0.00	5	74.30	73.50	-5	2,772	-0.18%
2018/12/07	6	74.67	2	73.15	74.80	4	2,877	0.14%
2018/12/06	1	70.00	0	0.00	68.00	1	2,888	0.03%
2018/11/29	4	78.28	5	77.30	75.10	-1	3,747	-0.03%
2018/11/28	0	0.00	2	76.50	77.20	-2	3,691	-0.05%
2018/11/27	2	70.45	0	0.00	70.20	2	3,668	0.05%
2018/11/26	3	67.90	10	68.85	68.50	-7	3,653	-0.19%
2018/11/22	6	67.37	0	0.00	66.20	6	3,632	0.17%
2018/11/21	5	68.20	5	66.60	68.10	0	3,627	0.00%
2018/11/20	3	67.80	3	67.00	67.50	0	3,621	0.00%
2018/11/19	5	68.40	5	68.48	69.20	0	3,613	0.00%
2018/11/16	1	67.30	0	0.00	66.90	1	3,598	0.03%
2018/11/15	5	66.50	5	66.98	66.10	0	3,592	0.00%
2018/11/14	1	67.00	0	0.00	65.60	1	3,588	0.03%
2018/11/13	1	65.00	1	63.20	64.80	0	3,572	0.00%
2018/11/12	2	66.80	2	66.50	66.10	0	3,565	0.00%
2018/11/09	1	67.80	1	66.90	65.40	0	3,554	0.00%
2018/11/08	6	68.20	8	68.88	67.80	-2	3,543	-0.06%
2018/11/07	10	63.95	10	64.54	64.60	0	3,488	0.00%
2018/11/05	2	64.95	2	64.70	64.20	0	3,477	0.00%
2018/11/02	3	64.50	4	64.88	65.00	-1	3,466	-0.03%
2018/11/01	19	60.22	19	62.11	63.00	0	3,409	0.00%
2018/10/31	6	55.55	5	56.40	57.40	1	3,355	0.03%
2018/10/30	2	51.00	0	0.00	52.20	2	3,326	0.06%
2018/10/23	0	0.00	2	63.00	63.00	-2	3,231	-0.06%
2018/10/17	12	64.58	10	65.23	65.10	2	3,212	0.06%
2018/10/09	0	0.00	2	67.70	66.50	-2	3,085	-0.06%
2018/10/08	0	0.00	15	68.33	68.40	-15	3,065	-0.49%
2018/10/05	6	71.13	6	70.20	70.00	0	3,055	0.00%
2018/10/03	1	75.00	1.2	76.60	75.50	-0.2	2,975	-0.01%
2018/10/02	8	82.39	9.2	81.04	79.50	-1.2	2,910	-0.04%
2018/10/01	6	79.33	14	82.09	83.40	-8	2,857	-0.28%
2018/09/28	1	82.50	3	82.93	81.00	-2	2,795	-0.07%
2018/09/27	10	82.43	1	83.00	81.30	9	2,765	0.33%
2018/09/26	7	80.53	13	82.07	82.30	-6	2,720	-0.22%
2018/09/25	11.1	81.42	12	80.95	81.30	-0.9	2,664	-0.03%
2018/09/21	12	78.51	12	78.87	81.30	0	2,600	0.00%
2018/09/20	24	85.32	11.7	86.30	77.10	12.3	2,455	0.50%
2018/09/19	38	86.92	48	86.78	85.60	-10	2,232	-0.45%
2018/09/18	66	89.47	62	87.59	85.50	4	2,130	0.19%
2018/09/17	16	88.76	14.1	88.88	90.60	1.9	1,923	0.10%
2018/09/14	3	81.10	2	80.55	82.40	1	1,584	0.06%
2018/09/13	27	81.41	29	82.07	78.60	-2	1,520	-0.13%
2018/09/12	8	77.74	17	78.48	79.50	-9	1,388	-0.65%
2018/09/11	42	85.10	23	85.37	79.10	19	1,305	1.46%
2018/09/10	5	83.56	7	82.16	80.60	-2	1,071	-0.19%
2018/09/07	34	85.35	49	85.53	84.00	-15	997	-1.50%
2018/09/06	42	80.94	51	82.54	84.70	-9	822	-1.09%
2018/09/05	4	75.65	3	75.50	77.00	1	476	0.21%
2018/09/04	3	69.83	3	70.03	70.00	0	386	0.00%
2018/09/03	5	68.84	2	69.40	69.10	3	375	0.80%
2018/08/31	4	65.55	0	0.00	65.60	4	355	1.12%
2018/08/30	11	66.03	0	0.00	66.10	11	366	3.00%
2018/08/07	0	0.00	1	67.80	67.30	-1	597	-0.17%
2018/08/06	1	69.20	0	0.00	69.80	1	595	0.17%
2018/07/30	1	73.20	0	0.00	71.90	1	590	0.17%
2018/07/26	0	0.00	2	71.35	71.80	-2	559	-0.36%
2018/07/23	0	0.00	3	68.03	68.70	-3	551	-0.54%
2018/07/20	2	68.60	0	0.00	68.30	2	552	0.36%
2018/07/18	0	0.00	1	69.50	69.00	-1	551	-0.18%
2018/07/12	1	68.79	0	0.00	68.20	1	530	0.19%
2018/07/06	1	64.00	0	0.00	64.00	1	510	0.20%
2018/07/05	4	65.40	0	0.00	64.90	4	507	0.79%
2018/07/04	1	66.20	0	0.00	66.30	1	507	0.20%
2018/07/02	4	66.68	0	0.00	67.10	4	505	0.79%
2018/06/29	3	65.60	0	0.00	66.10	3	504	0.59%
2018/06/28	11	65.28	0	0.00	65.10	11	503	2.19%
2018/06/21	1	69.99	0	0.00	70.00	1	491	0.21%
2018/06/15	1	73.99	0	0.00	73.40	1	473	0.21%
2018/06/14	0	73.80	0	0.00	73.80	0	461	0.00%
2018/06/13	1	71.20	2	71.65	71.20	-1	447	-0.22%
2018/06/12	1	70.70	2	71.40	71.00	-1	449	-0.22%
2018/06/11	0	71.10	0	0.00	71.50	0	441	0.00%
2018/06/08	0	72.60	3	73.20	73.00	-3	433	-0.69%
2018/06/07	1	72.80	3	72.93	72.60	-2	426	-0.47%
2018/06/06	2	74.70	4	74.55	73.50	-2	417	-0.48%
2018/06/05	6	74.97	0	0.00	74.70	6	408	1.47%
2018/06/04	1	75.80	2	75.35	75.40	-1	409	-0.24%
2018/06/01	3	74.53	0.2	74.50	74.70	2.8	371	0.76%
2018/05/31	7	74.51	7	74.90	74.90	0	353	0.00%
2018/05/29	1	71.80	2	71.30	72.00	-1	296	-0.34%
2018/05/28	2	71.85	2	72.20	71.80	0	287	0.00%
2018/05/21	1	68.90	1	68.90	68.10	0	254	0.00%
2018/04/20	0	0.00	1	65.50	65.60	-1	320	-0.31%
2018/04/10	1	66.50	0	0.00	66.20	1	368	0.27%
2018/03/20	0	0.00	1	68.10	68.10	-1	387	-0.26%
2018/03/14	0	0.00	1	67.20	68.00	-1	386	-0.26%
2018/03/09	0	67.80	0	0.00	68.00	0	389	0.00%
2018/03/08	1	66.80	0	0.00	67.40	1	388	0.26%
2018/03/05	0	0.00	1	64.50	64.50	-1	383	-0.26%
2018/02/12	0	0.00	1	61.00	61.20	-1	397	-0.25%
2018/02/08	0	0.00	1	65.90	64.50	-1	386	-0.26%
2018/02/02	1	71.70	0	0.00	70.70	1	392	0.25%
2018/01/30	0	0.00	1	69.50	68.70	-1	427	-0.23%
2018/01/26	8	73.21	0	0.00	71.30	8	431	1.86%
2018/01/23	0	0.00	1	69.90	70.00	-1	405	-0.25%
2018/01/15	0	0.00	1	69.80	69.50	-1	514	-0.19%
2018/01/10	0	0.00	1	69.00	69.00	-1	690	-0.14%
2018/01/04	2	72.75	3	72.37	72.50	-1	763	-0.13%
2018/01/03	0	68.90	0	0.00	68.40	0	789	0.00%
2018/01/02	1	67.50	0	0.00	68.00	1	802	0.13%