LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27881.4900.0081.5087051.13%
2024/03/26082.0000.0081.2006850.00%
2024/03/25181.8100.0081.8016750.15%
2024/03/22181.9000.0081.8016670.15%
2024/03/2000.00482.1081.80-4647-0.62%
2024/03/1400.00281.7581.90-2636-0.31%
2024/03/1300.00181.0081.40-1636-0.16%
2024/03/1200.00281.2081.30-2658-0.30%
2024/03/08379.90679.8079.80-3660-0.45%
2024/03/05182.3000.0082.0016630.15%
2024/03/04180.8000.0081.3016450.16%
2024/02/2700.00181.7081.20-1679-0.15%
2024/02/261281.8000.0081.70126771.77%
2024/02/231381.12181.0080.70126721.78%
2024/02/22281.60182.2081.4016750.15%
2024/02/2100.00181.5081.10-1665-0.15%
2024/02/20180.9000.0080.9016680.15%
2024/02/19081.10181.0080.90-1667-0.15%
2024/02/01078.4000.0078.4007640.00%
2024/01/31077.90277.7077.80-2787-0.25%
2024/01/30177.50177.9077.4008620.00%
2024/01/29377.2700.0077.9038790.34%
2024/01/26078.3000.0078.1008920.00%
2024/01/25278.1000.0078.1029120.22%
2024/01/22178.1000.0078.0011,0160.10%
2024/01/18177.10177.5077.8001,1550.00%
2024/01/171078.62278.3078.2081,1680.68%
2024/01/16179.2000.0079.3011,1630.09%
2024/01/12179.5000.0079.5011,1650.09%
2024/01/10379.3300.0079.4031,1840.25%
2024/01/09879.36079.5079.2081,1960.67%
2024/01/08280.0000.0079.8021,2000.17%
2024/01/05080.38080.0080.2001,2310.00%
2024/01/04180.10079.9079.8011,2340.08%
2024/01/03280.35080.8080.2021,2430.16%
2024/01/0200.00280.6080.60-21,245-0.16%
2023/12/28280.35280.5080.3001,2450.00%
2023/12/26179.9000.0079.9011,2430.08%
2023/12/25679.5500.0079.8061,2450.48%
2023/12/2200.00180.0080.00-11,242-0.08%
2023/12/21280.1500.0080.1021,2490.16%
2023/12/18380.200.380.2080.202.71,2460.22%
2023/12/15180.5000.0080.5011,2480.08%
2023/12/13480.20180.1080.1031,2470.24%
2023/12/1200.00180.7080.60-11,235-0.08%
2023/12/1100.00481.2081.20-41,232-0.32%
2023/12/08381.07181.0081.1021,2540.16%
2023/12/07181.202081.7981.10-191,247-1.52%
2023/12/06083.10282.9082.90-21,214-0.16%
2023/12/050.183.00283.6083.10-1.91,201-0.16%
2023/12/040.183.400.283.2083.60-0.11,190-0.01%
2023/12/01183.8000.0083.1011,1880.08%
2023/11/3000.00383.2083.00-31,181-0.25%
2023/11/29284.60584.1684.00-31,160-0.26%
2023/11/283.184.6800.0084.503.11,1520.27%
2023/11/27383.7000.0083.6031,1340.26%
2023/11/241.582.93982.7082.90-7.51,102-0.68%
2023/11/23282.6000.0082.8021,0940.18%
2023/11/22082.5000.0082.5001,0880.00%
2023/11/21181.7000.0081.9011,0810.09%
2023/11/171.181.62981.5681.60-7.91,060-0.74%
2023/11/167.181.6100.0081.707.11,0540.68%
2023/11/1500.00181.6081.50-11,047-0.10%
2023/11/149.281.41181.0081.208.21,0370.79%
2023/11/131084.552.284.4684.207.89740.80%
2023/11/10584.70585.2084.7009610.00%
2023/11/091.285.1300.0084.901.29360.13%
2023/11/08686.9000.0085.8069210.65%
2023/11/07386.601586.0286.30-12898-1.34%
2023/11/060.283.40183.0083.90-0.8825-0.10%
2023/11/03483.55484.3883.3008060.00%
2023/11/02783.97383.9783.8047890.51%
2023/11/01184.503.185.0184.50-2.1768-0.28%
2023/10/31885.0915.584.2283.90-7.5744-1.01%
2023/10/30483.50983.5683.60-5711-0.70%
2023/10/272183.8255.483.6683.00-34.4681-5.05%
2023/10/26381.272681.4881.30-23585-3.93%
2023/10/25181.0043.180.4280.40-42.1557-7.55%
2023/10/2300.00379.0079.00-3533-0.56%
2023/10/20178.3000.0078.3015450.18%
2023/10/19179.10579.2879.00-4555-0.72%
2023/10/1800.00279.4579.00-2553-0.36%
2023/10/171.180.20180.1079.500.15530.02%
2023/10/16380.0700.0079.8035570.54%
2023/10/13279.95379.9779.40-1553-0.18%
2023/10/1200.001.178.4078.40-1.1535-0.20%
2023/10/1100.00378.4078.30-3534-0.56%
2023/10/0600.00877.6977.70-8531-1.51%
2023/10/0500.00177.2077.20-1532-0.19%
2023/10/04276.5000.0076.8025390.37%
2023/10/0300.00177.2077.20-1539-0.19%
2023/10/021.177.30077.4077.4015470.19%
2023/09/2800.00477.3377.20-4554-0.72%
2023/09/2700.002177.0377.20-21561-3.74%
2023/09/2600.001477.0676.70-14568-2.46%
2023/09/25175.8000.0076.4015770.17%
2023/09/22375.7300.0075.7036340.47%
2023/09/21176.5000.0076.3016530.15%
2023/09/20276.6500.0076.7026620.30%
2023/09/19177.1000.0077.1016600.15%
2023/09/18178.00178.1078.0006610.00%
2023/09/15077.8000.0077.8006580.01%
2023/09/14377.6700.0077.6036540.46%
2023/09/133.377.051377.6578.20-9.7649-1.49%
2023/09/11276.1500.0075.8026450.31%
2023/09/07576.22076.1076.2056680.75%
2023/09/060.176.90477.2576.80-3.9672-0.58%
2023/09/05476.20276.9076.6026660.30%
2023/09/04176.4000.0076.6016670.15%
2023/09/0100.00176.4076.60-1675-0.15%
2023/08/30175.8000.0075.8016740.15%
2023/08/28275.0000.0075.1026840.29%
2023/08/25375.0000.0075.1036880.44%
2023/08/21274.90175.1075.1017020.14%
2023/08/18374.9000.0075.0037050.43%
2023/08/16275.0000.0074.9027100.28%
2023/08/15175.00076.9075.3017090.14%
2023/08/14375.071.275.0475.001.87130.25%
2023/08/11175.70175.8075.6007070.00%
2023/08/10175.9000.0075.8017060.14%
2023/08/09175.8000.0076.0017080.14%
2023/08/08175.8000.0075.9017070.14%
2023/08/04175.3000.0075.9017120.14%
2023/08/02675.8000.0075.6067230.83%
2023/08/013.176.3700.0076.403.17150.43%
2023/07/31576.8800.0076.5057120.70%
2023/07/27177.1000.0077.2017070.14%
2023/07/26177.1000.0077.1017080.14%
2023/07/25477.33277.0577.6027150.28%
2023/07/24077.70077.7077.7007210.01%
2023/07/2100.00179.1078.50-1722-0.14%
2023/07/2000.001278.8378.90-12726-1.65%
2023/07/190.178.7012478.5478.40-123.9719-17.23% 大賣/鉅額交易
2023/07/1800.001.678.0678.00-1.6710-0.23%
2023/07/1700.005778.1178.80-57715-7.97%
2023/07/1400.0013077.8477.60-130708-18.36% 大賣/鉅額交易
2023/07/13177.34177.3077.3007140.01%
2023/07/1200.003.378.0077.80-3.3709-0.47%
2023/07/11277.5000.0077.6027070.28%
2023/07/10378.6700.0077.8037150.42%
2023/07/0700.001978.4978.50-19727-2.61%
2023/07/064077.70278.0077.70387255.24%
2023/07/054678.49278.3078.10447166.14%
2023/07/042578.87079.0078.50257083.53%
2023/07/0313.378.71279.0079.0011.37011.61%
2023/06/3026579.082879.4078.4023768834.43% 大買/鉅額交易
2023/06/29277.751.177.9278.100.96470.14%
2023/06/28176.3000.0077.1016500.15%
2023/06/2700.00176.4076.50-1659-0.15%
2023/06/261.175.73175.8175.800.16800.01%
2023/06/2100.00376.3076.20-3689-0.43%
2023/06/20176.7000.0076.6017010.14%
2023/06/19276.90476.7076.70-2714-0.28%
2023/06/16276.7000.0076.4027140.28%
2023/06/1500.00276.1076.20-2702-0.28%
2023/06/146.176.3700.0076.606.17200.85%
2023/06/13876.40676.4776.5027280.27%
2023/06/08275.7000.0075.7027360.27%
2023/06/07175.70175.8075.7007440.00%
2023/06/05674.95374.9074.9037470.40%
2023/06/02975.01274.8074.8077530.93%
2023/06/01275.1000.0075.0027510.27%
2023/05/30174.80175.0074.8007540.00%
2023/05/26575.1000.0075.1057590.66%
2023/05/242.175.52176.2075.701.17610.14%
2023/05/23276.20176.4076.3017650.13%
2023/05/18275.1500.0075.2027650.26%
2023/05/1700.00275.3075.10-2767-0.26%
2023/05/15575.06474.8375.4017780.13%
2023/05/12274.8000.0074.9027850.25%
2023/05/11475.1800.0075.0047960.50%
2023/05/10375.9700.0075.7038080.37%
2023/05/09375.93175.7075.6028120.25%
2023/05/0300.00176.3076.30-1838-0.12%
2023/05/02376.77077.0076.8038550.35%
2023/04/28176.7000.0076.9018880.11%
2023/04/27276.80276.3075.8008850.00%
2023/04/26274.55175.4075.9018750.11%
2023/04/25375.9000.0075.5038650.35%
2023/04/24075.8000.0075.9008650.00%
2023/04/21575.5800.0075.3058700.57%
2023/04/20376.3000.0076.3038750.34%
2023/04/19176.8000.0077.1019060.11%
2023/04/18177.7050.277.5777.20-49.2920-5.35%
2023/04/17378.0300.0077.8039300.32%
2023/04/1400.00178.2078.20-1935-0.11%
2023/04/130.278.501278.0778.70-11.8940-1.25%
2023/04/12177.9000.0077.7019440.11%
2023/04/11176.5000.0076.6019570.10%
2023/04/10376.8000.0076.8039900.30%
2023/04/0700.00077.1077.1001,0320.00%
2023/04/0600.00676.8076.80-61,147-0.52%
2023/03/311076.32076.5076.20101,1600.87%
2023/03/30276.65376.6076.80-11,178-0.08%
2023/03/29479.831079.9979.70-61,180-0.51%
2023/03/28079.6500.0079.4001,1990.00%
2023/03/2700.00380.0079.90-31,237-0.24%
2023/03/23878.23178.8078.9071,2710.55%
2023/03/22278.75578.9078.80-31,319-0.23%
2023/03/2000.00377.1077.40-31,442-0.21%
2023/03/16176.30476.5076.20-31,629-0.18%
2023/03/15277.1500.0077.2021,7670.11%
2023/03/140.277.2000.0076.800.21,7800.01%
2023/03/13576.74376.8377.1021,7920.11%
2023/03/10678.5300.0077.7061,8080.33%
2023/03/08278.7500.0078.7021,8620.11%
2023/03/0700.00179.3079.10-11,892-0.05%
2023/03/06378.93078.9078.9031,9100.15%
2023/03/0200.00177.8078.10-12,118-0.05%
2023/03/01378.1300.0077.9032,3140.13%
2023/02/24177.8000.0078.4012,6820.04%
2023/02/23978.0700.0078.0092,9040.31%
2023/02/22177.6000.0077.7012,9110.03%
2023/02/21377.9700.0077.9032,9120.10%
2023/02/20378.2300.0078.5032,9120.10%
2023/02/16177.4000.0077.6012,9320.03%
2023/02/152577.6000.0077.40252,9430.85%
2023/02/14577.9400.0077.9052,9860.17%
2023/02/0900.00279.4578.30-22,994-0.07%
2023/02/08279.401179.1579.10-92,984-0.30%
2023/02/0700.00478.9078.80-42,973-0.13%
2023/02/061078.6018178.6278.50-1712,978-5.74% 大賣/鉅額交易
2023/02/03078.701078.8078.50-102,973-0.33%
2023/02/02578.4000.0078.3052,9700.17%
2023/02/01177.40177.5077.4002,9530.00%
2023/01/31777.3300.0077.6072,9560.24%
2023/01/30277.0000.0076.9022,9480.07%
2023/01/17078.9000.0077.9002,9160.00%
2023/01/16278.3000.0078.3022,9110.07%
2023/01/11179.0000.0079.0012,9150.03%
2023/01/0929.179.780.380.0079.6028.82,9300.98%
2023/01/05384.18384.5783.1002,8770.00%
2023/01/04283.550.283.7083.601.82,8620.06%
2023/01/0300.00183.5083.50-12,860-0.03%
2022/12/3000.001.183.0383.40-1.12,871-0.04%
2022/12/2800.001.283.3283.00-1.22,832-0.04%
2022/12/270.283.20582.6083.00-4.82,795-0.17%
2022/12/266.484.364.184.6884.702.32,7580.08%
2022/12/23582.60682.7282.80-12,644-0.04%
2022/12/2200.00182.0082.60-12,644-0.04%
2022/12/210.183.00183.0082.50-0.92,628-0.03%
2022/12/202383.412582.0981.70-22,619-0.08%
2022/12/192.882.94383.3083.70-0.22,585-0.01%
2022/12/1600.001182.1181.40-112,534-0.43%
2022/12/15183.3000.0082.6012,5040.04%
2022/12/14180.80482.4583.10-32,473-0.12%
2022/12/131082.51582.4281.6052,4200.21%
2022/12/124683.044382.3481.6032,3450.13%
2022/12/092882.473782.7983.00-92,309-0.39%
2022/12/085682.095181.1381.0052,2130.23%
2022/12/073781.463981.3380.80-22,138-0.09%
2022/12/06078.8000.0078.3002,0010.00%
2022/12/0500.00578.3279.00-52,008-0.25%
2022/12/02178.50478.8377.70-32,023-0.15%
2022/12/0100.00478.0578.50-42,022-0.20%
2022/11/30978.27178.1078.4082,0100.40%
2022/11/2900.00277.7077.50-21,997-0.10%
2022/11/284.278.9700.0078.804.21,9970.21%
2022/11/2518.179.761979.9079.20-0.91,985-0.05%
2022/11/242283.80582.9682.10171,9230.88%
2022/11/234083.5354.283.3584.40-14.21,804-0.79%
2022/11/22118.284.0692.183.9082.0026.11,6291.60% 大買/
2022/11/21679.2371.380.5082.70-65.31,286-5.08%
2022/11/18175.40275.8075.80-11,145-0.09%
2022/11/17175.3000.0075.5011,1980.08%
2022/11/1500.00175.9075.10-11,223-0.08%
2022/11/1400.001075.5475.50-101,218-0.82%
2022/11/111374.981174.9674.4021,2070.17%
2022/11/104775.433876.4374.8091,1940.75%
2022/11/09573.402.374.1773.602.71,1490.23%
2022/11/0813.174.24374.0074.0010.11,1400.88%
2022/11/07275.6000.0075.6021,1280.18%
2022/11/0400.00175.4075.10-11,125-0.09%
2022/11/030.175.30475.4875.30-3.91,124-0.35%
2022/11/0200.00675.6575.80-61,118-0.54%
2022/11/01274.90174.9074.9011,1070.09%
2022/10/3100.001274.9674.90-121,104-1.09%
2022/10/2800.002174.1773.90-211,103-1.90%
2022/10/272073.401474.5774.4061,1130.54%
2022/10/2600.00173.5073.50-11,110-0.09%
2022/10/24173.30473.4373.40-31,098-0.27%
2022/10/21172.2000.0072.4011,0930.09%
2022/10/20673.1300.0072.8061,0930.55%
2022/10/19474.808.273.9174.00-4.21,090-0.39%
2022/10/1800.001874.5675.30-181,090-1.65%
2022/10/1400.00172.7072.90-11,074-0.09%
2022/10/13571.8200.0071.7051,0850.46%
2022/10/1200.00173.5073.70-11,091-0.09%
2022/10/11172.60272.8072.80-11,106-0.09%
2022/10/0700.001174.4774.10-111,107-0.99%
2022/10/062.273.95173.0073.101.21,0960.11%
2022/10/05373.3700.0073.2031,1010.27%
2022/10/0300.00172.5071.50-11,144-0.09%
2022/09/3000.00771.9072.70-71,192-0.59%
2022/09/29872.40171.5072.7071,2070.58%
2022/09/28370.43470.7570.20-11,208-0.08%
2022/09/2700.00271.0072.20-21,209-0.17%
2022/09/26170.8000.0071.0011,2090.08%
2022/09/2100.00272.2072.20-21,240-0.16%
2022/09/162372.4400.0072.10231,2891.79%
2022/09/151174.280.174.2074.0010.91,2880.85%
2022/09/145.175.8000.0075.205.11,2680.40%
2022/09/135.176.101576.9176.10-9.91,247-0.79%
2022/09/12776.53277.1577.3051,2370.40%
2022/09/08176.102777.1877.50-261,213-2.14%
2022/09/071475.611676.4775.40-21,185-0.17%
2022/09/06574.4800.0074.5051,1610.43%
2022/09/05777.07277.0076.4051,1380.44%
2022/09/021.177.272677.0176.60-24.91,121-2.22%
2022/09/01375.2000.0075.2031,0870.28%
2022/08/31177.30276.4075.90-11,075-0.09%
2022/08/30175.0000.0075.2011,0450.10%
2022/08/290.174.50175.1074.40-0.91,046-0.09%
2022/08/26175.802.576.5476.70-1.51,020-0.15%
2022/08/2521.676.823778.2576.60-15.4990-1.56%
2022/08/2400.004475.1075.10-44902-4.88%
2022/08/231073.05373.0373.2078410.83%
2022/08/22672.80473.3072.8028300.24%
2022/08/1900.00771.3671.40-7820-0.85%
2022/08/1800.00171.4071.20-1817-0.12%
2022/08/17170.9000.0070.8018140.12%
2022/08/151070.700.171.0071.109.98121.22%
2022/08/12570.6000.0070.5058090.62%
2022/08/11469.8000.0070.1048120.49%
2022/08/10169.8000.0069.9018140.12%
2022/08/0900.00169.5069.80-1815-0.12%
2022/08/0800.00669.0069.40-6820-0.73%
2022/08/05168.9000.0069.4018280.12%
2022/08/04368.50668.4068.50-3845-0.35%
2022/08/031569.2300.0069.00158451.77%
2022/08/02970.1700.0069.9098461.06%
2022/08/01170.8000.0070.9018430.12%
2022/07/2900.000.171.6070.80-0.1860-0.01%
2022/07/28271.5000.0071.5028730.23%
2022/07/27071.8000.0071.8008870.01%
2022/07/25271.0000.0071.0029000.22%
2022/07/222669.5900.0069.60269022.88%
2022/07/201069.9800.0069.50109171.09%
2022/07/19270.0500.0070.1029460.21%
2022/07/1800.004272.5072.50-42997-4.21%
2022/07/1500.00172.3072.30-11,057-0.09%
2022/07/14172.40272.8572.50-11,096-0.09%
2022/07/13373.200.173.7073.0031,1710.25%
2022/07/12174.00574.7873.80-41,296-0.31%
2022/07/11875.29475.3875.5041,3630.29%
2022/07/084.174.6320.474.7475.20-16.31,467-1.11%
2022/07/07172.30172.8072.7001,4710.00%
2022/07/06973.09673.5772.9031,4510.21%
2022/07/050.272.63473.0073.00-3.91,435-0.27%
2022/07/04371.7300.0071.5031,4220.21%
2022/07/01370.971272.0071.10-91,414-0.64%
2022/06/29173.40273.8073.90-11,384-0.07%
2022/06/27571.82572.2272.6001,3550.00%
2022/06/241673.70973.4972.8071,3480.52%
2022/06/23371.70671.7872.10-31,318-0.23%
2022/06/22170.20770.6670.60-61,298-0.46%
2022/06/2100.00170.8070.50-11,304-0.08%
2022/06/20170.4000.0069.1011,3030.08%
2022/06/17770.79470.9070.0031,2970.23%
2022/06/16770.64471.2570.3031,2900.23%
2022/06/155670.47270.9070.00541,2884.19%
2022/06/143969.78169.8069.90381,2842.96%
2022/06/1313670.75370.2070.401331,28410.36% 大買/鉅額交易
2022/06/10171.20171.9071.3001,2810.00%
2022/06/08271.2500.0071.1021,2740.16%
2022/06/06169.10069.6069.5011,2670.08%
2022/06/0200.00169.1069.10-11,277-0.08%
2022/05/3100.00169.3068.90-11,287-0.08%
2022/05/2700.00169.5068.90-11,290-0.08%
2022/05/24467.7000.0067.6041,2760.31%
2022/05/1800.00168.8068.50-11,278-0.08%
2022/05/17167.70367.9067.90-21,276-0.16%
2022/05/16268.0500.0067.9021,2780.16%
2022/05/13167.30268.4068.00-11,279-0.08%
2022/05/12467.85267.1567.0021,2730.16%
2022/05/11168.40168.7068.1001,2600.00%
2022/05/10268.45169.0069.0011,2560.08%
2022/05/09169.8000.0069.2011,2460.08%
2022/05/06171.1000.0070.9011,2380.08%
2022/05/05172.6000.0072.5011,2210.08%
2022/05/04273.5000.0073.4021,2090.17%
2022/05/03174.70575.4274.50-41,200-0.33%
2022/04/2900.00474.3074.70-41,192-0.34%
2022/04/280.274.40474.6074.40-3.81,181-0.32%
2022/04/27273.75274.3074.5001,1670.00%
2022/04/26273.95974.0173.80-71,147-0.61%
2022/04/25375.57374.7074.1001,1340.00%
2022/04/223975.771676.1575.40231,0982.09%
2022/04/211377.702377.8277.30-101,038-0.96%
2022/04/201376.471576.7076.80-2957-0.21%
2022/04/191376.8215.476.9777.50-2.4915-0.27%
2022/04/184476.973677.7576.7088330.96%
2022/04/151676.0116.276.4474.70-0.2702-0.03%
2022/04/141975.235575.1875.80-36622-5.78%
2022/04/131071.503.171.4372.506.94901.40%
2022/04/12168.6000.0068.8014340.23%
2022/03/3100.001.269.5769.00-1.2458-0.25%
2022/03/30069.2000.0069.2004550.00%
2022/03/29168.00168.9068.9004560.00%
2022/03/28168.5000.0068.1014500.22%
2022/03/232668.602568.6068.8014480.22%
2022/03/22069.0000.0068.8004650.00%
2022/03/2100.00168.9068.80-1470-0.21%
2022/03/18068.5000.0069.3004750.00%
2022/03/17168.0000.0068.3014720.21%
2022/03/11068.5000.0068.7004900.00%
2022/03/10068.00168.1068.40-1493-0.20%
2022/03/09167.5000.0067.5014940.20%
2022/03/0800.001667.1466.90-16495-3.23%
2022/03/0700.001167.8667.80-11486-2.26%
2022/03/0400.00369.0068.90-3485-0.62%
2022/03/03169.0000.0068.9014890.20%
2022/03/0200.00569.1869.20-5496-1.01%
2022/02/2500.00168.1068.20-1495-0.20%
2022/02/243.168.8300.0068.203.14950.63%
2022/02/23068.7000.0068.9004880.00%
2022/02/22169.3000.0068.8014890.20%
2022/02/21569.80569.7069.7004920.00%
2022/02/15269.30369.4069.10-1490-0.20%
2022/02/14268.50268.9068.7004870.00%
2022/02/1100.00168.7068.70-1488-0.20%
2022/02/0900.001.369.1069.00-1.3499-0.26%
2022/02/07267.5000.0068.0024940.40%
2022/01/263.267.0400.0067.303.24940.64%
2022/01/2500.00168.0067.50-1495-0.20%
2022/01/24268.1000.0068.1024950.40%
2022/01/21268.4000.0068.3025080.39%
2022/01/2000.00168.3068.40-1521-0.19%
2022/01/1900.00368.3768.50-3524-0.57%
2022/01/181368.6700.0068.60135322.44%
2022/01/17169.00268.9569.00-1529-0.19%
2022/01/14168.2000.0068.2015230.19%
2022/01/13168.1000.0068.2015300.19%
2022/01/12667.98268.3068.0045440.74%
2022/01/11168.301068.2868.30-9549-1.64%
2022/01/10268.3000.0068.2025880.34%
2022/01/07168.0000.0068.0015870.17%
2022/01/06168.1000.0068.1015860.17%
2022/01/05568.3200.0068.2055920.84%
2022/01/042.268.2900.0068.302.25940.37%
2022/01/03168.5000.0068.6015920.17%
2021/12/294.268.221068.3068.40-5.8591-0.98%
2021/12/28468.2300.0068.3045910.68%
2021/12/27368.200.268.5068.202.86130.46%
2021/12/241868.4900.0068.50186182.91%
2021/12/23168.5000.0068.8016190.16%
2021/12/22168.9000.0068.9016260.16%
2021/12/203468.6000.0068.80346325.38%
2021/12/171069.0000.0069.00106311.58%
2021/12/160.369.5500.0069.900.36260.04%
2021/12/10369.0700.0069.1036140.49%
2021/12/09470.00569.5269.40-1632-0.16%
2021/12/08469.803.369.8169.800.76530.11%
2021/12/07169.3000.0069.4016550.16%
2021/12/06269.5500.0069.5026700.30%
2021/12/03168.50268.8069.20-1688-0.15%
2021/12/02168.30468.2068.10-3710-0.42%
2021/12/01168.50168.5068.4007140.00%
2021/11/30268.55169.1068.1017180.14%
2021/11/26170.60269.2069.20-1724-0.14%
2021/11/2500.00169.3069.10-1727-0.14%
2021/11/242569.1000.0069.40257323.41%
2021/11/19169.40369.1769.00-2853-0.23%
2021/11/17169.0000.0069.2018570.12%
2021/11/12169.20969.2269.10-8905-0.88%
2021/11/11170.40470.1069.90-3949-0.32%
2021/11/09270.00470.6070.70-2987-0.20%
2021/11/0500.00168.5068.70-1986-0.10%
2021/11/0400.00268.3068.40-2994-0.20%
2021/11/0300.00168.2068.30-11,009-0.10%
2021/11/0200.00168.4068.00-11,016-0.10%
2021/11/010.168.6000.0068.300.11,0220.01%
2021/10/29168.60168.4068.6001,0220.00%
2021/10/28169.301.169.4869.20-0.11,015-0.01%
2021/10/261068.3000.0068.00101,0250.97%
2021/10/22167.9000.0067.8011,0450.10%
2021/10/21168.0000.0067.7011,0600.09%
2021/10/20368.27268.0068.2011,0640.09%
2021/10/194.166.71367.1067.301.11,0800.10%
2021/10/1813.167.481767.8667.00-3.91,097-0.36%
2021/10/15467.481067.2867.50-61,120-0.54%
2021/10/1400.00167.1067.20-11,367-0.07%
2021/10/131366.28166.4066.40121,3860.87%
2021/10/125.167.3400.0067.205.11,3930.36%
2021/10/081168.55268.4568.4091,4180.63%
2021/10/0700.00468.5868.60-41,461-0.27%
2021/10/050.268.9000.0068.700.21,5600.01%
2021/10/04168.6000.0068.2011,5670.06%
2021/10/010.272.0000.0070.500.21,5810.01%
2021/09/302.272.0800.0072.102.21,5980.14%
2021/09/291272.6900.0072.30121,6260.74%
2021/09/27174.8000.0074.5011,6900.06%
2021/09/22174.6000.0075.5012,1100.05%
2021/09/17175.10175.2075.6002,1410.00%
2021/09/1600.00275.5075.40-22,166-0.09%
2021/09/14275.7500.0075.7022,2230.09%
2021/09/13279.201478.8979.50-122,243-0.53%
2021/09/10179.2000.0079.3012,3160.04%
2021/09/09279.3000.0079.3022,4050.08%
2021/09/08380.83180.8080.5022,4240.08%
2021/09/07380.97180.3080.8022,5260.08%
2021/09/021278.73579.3078.6073,3540.21%
2021/09/01379.7700.0079.7033,4520.09%
2021/08/31980.0900.0080.1093,6170.25%
2021/08/30279.50379.5079.50-13,697-0.03%
2021/08/27279.6500.0079.6023,7350.05%
2021/08/26280.75279.9079.7003,7720.00%
2021/08/253480.943982.4281.20-53,799-0.13%
2021/08/2400.00178.2077.10-13,876-0.03%
2021/08/23477.2800.0077.1044,1300.10%
2021/08/20276.80176.9077.0014,2260.02%
2021/08/19277.3000.0077.1024,4250.05%
2021/08/18477.58478.1577.5004,6180.00%
2021/08/17579.34479.5078.9014,7510.02%
2021/08/16377.7000.0078.3034,8820.06%
2021/08/13880.333179.8578.50-235,020-0.46%
2021/08/11177.70378.5077.70-25,744-0.03%
2021/08/10178.70178.9078.6006,4620.00%
2021/08/0600.00280.1579.80-26,976-0.03%
2021/08/05680.45580.2880.1017,4600.01%
2021/08/04379.93180.1079.8028,5910.02%
2021/08/03180.20180.0080.0009,0460.00%
2021/08/02780.64580.6080.5029,2630.02%
2021/07/30379.97380.0080.4009,5380.00%
2021/07/2800.00278.2078.60-29,660-0.02%
2021/07/27579.22379.3078.7029,6650.02%
2021/07/2600.00280.3080.00-29,678-0.02%
2021/07/236.279.92580.1079.801.29,6700.01%
2021/07/221080.46280.2080.1089,6500.08%
2021/07/21681.679.182.3281.20-3.19,634-0.03%
2021/07/204786.073386.4683.10149,5850.15%
2021/07/1900.002281.5881.80-229,342-0.24%
2021/07/16680.77580.8681.0019,3450.01%
2021/07/15580.52380.9080.9029,3380.02%
2021/07/142077.088.177.9078.7011.99,3170.13%
2021/07/1319.279.312379.7178.50-3.89,298-0.04%
2021/07/121181.462.181.2481.208.99,2320.10%
2021/07/091182.001381.9281.70-29,222-0.02%
2021/07/082781.872581.7181.7029,2340.02%
2021/07/071382.88982.8382.2049,2110.04%
2021/07/06682.93482.9882.9029,2020.02%
2021/07/05383.435.183.6484.00-2.19,194-0.02%
2021/07/02884.6826.184.1984.20-18.19,165-0.20%
2021/07/012485.78785.3184.80179,1590.19%
2021/06/304888.266187.9187.20-139,130-0.14%
2021/06/291285.2132.184.9887.00-20.18,925-0.22%
2021/06/282284.004183.2083.10-198,826-0.22%
2021/06/25384.67484.5884.10-18,851-0.01%
2021/06/24784.36284.5084.8058,8790.06%
2021/06/23285.001784.1084.00-158,942-0.17%
2021/06/22384.6036.284.3684.10-33.28,948-0.37%
2021/06/211285.466485.0984.80-528,960-0.58%
2021/06/183086.882386.4186.8078,9230.08%
2021/06/17584.68684.3784.40-18,877-0.01%
2021/06/163785.1140.484.6883.90-3.48,862-0.04%
2021/06/153883.06254.782.9182.70-216.78,761-2.47% 大賣/鉅額交易
2021/06/11139.390.82293.189.1286.10-153.88,627-1.78% 大買/大賣/鉅額交易
2021/06/1034189.4695.689.8389.50245.48,2742.97% 大買/鉅額交易
2021/06/0967.284.496485.1685.703.27,9580.04%
2021/06/0888.583.106683.9284.0022.57,8500.29%
2021/06/076982.013981.7581.10307,6890.39%
2021/06/041280.77980.3979.8037,6030.04%
2021/06/03581.202781.2480.70-227,572-0.29%
2021/06/024082.503981.6681.1017,5690.01%
2021/06/017081.3485.181.2484.20-15.17,514-0.20%
2021/05/3114182.09442.280.5582.00-301.27,387-4.08% 大買/大賣/鉅額交易
2021/05/2811686.915387.2186.50637,1340.88% 大買/
2021/05/2710788.0259.387.9988.1047.77,0490.68% 大買/
2021/05/2613086.367286.4986.20586,8640.84% 大買/
2021/05/256584.6886.383.8783.90-21.36,675-0.32%
2021/05/247887.107186.5185.7076,5290.11%
2021/05/2137.285.6958.285.7085.40-21.16,383-0.33%
2021/05/20147.389.02105.588.5385.2041.86,2860.66% 大買/大賣/
2021/05/19204.391.0481.791.5887.30122.66,0762.02% 大買/鉅額交易
2021/05/18206.890.55343.289.1993.70-136.45,650-2.41% 大買/大賣/鉅額交易
2021/05/172787.894388.2388.50-164,937-0.32%
2021/05/147176.7496.276.9680.50-25.24,680-0.54%
2021/05/1322074.48172.474.5773.2047.74,4211.08% 大買/大賣/
2021/05/12652.490.14387.190.6081.00265.33,9426.73% 大買/大賣/鉅額交易
2021/05/11165.187.4110387.1388.8062.12,8052.21% 大買/大賣/
2021/05/106482.659.182.2782.9054.92,3502.34%
2021/05/0769.378.529279.3777.60-22.82,142-1.06%
2021/05/062473.901173.8573.30131,8730.69%
2021/05/051173.328673.7473.00-751,800-4.17%
2021/05/04570.96570.2469.7001,7450.00%
2021/05/032871.721172.7371.10171,7510.97%
2021/04/281971.6300.0071.30191,7531.08%
2021/04/274871.95172.4071.80471,7672.66%
2021/04/26471.4000.0071.7041,7680.23%
2021/04/22271.9000.0070.7021,7720.11%
2021/04/2100.00172.4072.10-11,758-0.06%
2021/04/192.272.34372.0772.10-0.81,755-0.05%
2021/04/1600.00172.1072.00-11,736-0.06%
2021/04/15372.03171.7071.8021,7300.12%
2021/04/14171.80170.7071.1001,7180.00%
2021/04/1300.00473.2372.60-41,698-0.24%
2021/04/1200.00373.3073.30-31,687-0.18%
2021/04/09572.94372.9072.7021,6740.12%
2021/04/081573.986.573.8473.908.51,6520.51%
2021/04/07773.47473.7374.1031,6390.18%
2021/04/064.272.9141373.0772.70-408.81,616-25.29% 大賣/鉅額交易
2021/04/01474.43274.3574.2021,5810.13%
2021/03/31574.36774.3774.90-21,561-0.13%
2021/03/3030073.705974.0374.502411,52515.80% 大買/鉅額交易
2021/03/29119.273.0031372.6373.00-193.81,460-13.27% 大買/大賣/鉅額交易
2021/03/2614.873.051373.3572.701.81,4080.12%
2021/03/25373.03471.7872.20-11,329-0.08%
2021/03/2400.004372.6572.50-431,282-3.35%
2021/03/235.571.95471.8371.901.51,2300.12%
2021/03/22570.96770.9170.80-21,174-0.17%
2021/03/19868.98469.0069.6041,1230.36%
2021/03/1810969.37469.5069.401051,1059.50% 大買/鉅額交易
2021/03/17469.201569.2768.90-111,088-1.01%
2021/03/1620468.92569.1869.001991,07318.54% 大買/鉅額交易
2021/03/15467.80468.1067.9001,0690.00%
2021/03/12067.7000.0067.6001,0680.00%
2021/03/1100.00267.4567.60-21,089-0.18%
2021/03/10467.2000.0067.2041,0890.37%
2021/03/09567.10267.2067.1031,0910.27%
2021/03/081169.741769.0968.10-61,086-0.55%
2021/03/05167.10167.3067.2001,0500.00%
2021/03/04467.20467.4867.2001,0530.00%
2021/03/03266.30566.4866.50-31,041-0.29%
2021/03/02566.30166.2066.0041,0420.38%
2021/02/26365.5700.0065.5031,0430.29%
2021/02/25066.2000.0065.8001,0440.00%
2021/02/24965.76166.0065.8081,0320.77%
2021/02/23666.1700.0066.0061,0230.59%
2021/02/22967.39667.8067.4031,0060.30%
2021/02/191367.251168.0368.7029590.21%
2021/02/1800.00162.5064.00-1890-0.11%
2021/02/17162.4000.0062.3018850.11%
2021/02/03761.2100.0061.2079140.77%
2021/02/01261.30361.4061.40-1980-0.10%
2021/01/29561.4600.0061.4051,0300.49%
2021/01/28761.9100.0061.6071,1150.63%
2021/01/26863.0000.0063.2081,1980.67%
2021/01/25364.1300.0064.8031,3600.22%
2021/01/21163.4000.0062.5011,3550.07%
2021/01/20264.05164.5063.6011,3510.07%
2021/01/19265.4500.0065.3021,3540.15%
2021/01/15366.0700.0066.0031,4000.21%
2021/01/13367.57967.3667.40-61,482-0.40%
2021/01/121.267.6500.0067.501.21,5190.08%
2021/01/08168.00268.2068.20-11,711-0.06%
2021/01/07568.16568.4068.2002,2050.00%
2021/01/06268.40768.5968.40-52,293-0.22%
2021/01/04268.20268.2568.7002,3480.00%
2020/12/31168.6000.0068.6012,3440.04%
2020/12/29268.4000.0068.4022,3390.09%
2020/12/2800.00069.0068.7002,3380.00%
2020/12/25269.00169.0069.0012,3370.04%
2020/12/21169.2000.0069.1012,3390.04%
2020/12/1800.00169.4069.40-12,337-0.04%
2020/12/17668.4000.0068.4062,3370.26%
2020/12/15768.5100.0068.3072,3320.30%
2020/12/14268.6000.0068.6022,3310.09%
2020/12/11968.60468.3868.2052,3280.21%
2020/12/1000.00168.4068.40-12,323-0.04%
2020/12/098.269.19169.5068.507.22,3150.31%
2020/12/08669.6000.0069.5062,2950.26%
2020/12/07270.20270.4069.8002,2840.00%
2020/12/0400.00169.5069.70-12,258-0.04%
2020/12/03769.69170.0069.7062,2500.27%
2020/12/02469.65369.7769.7012,2450.04%
2020/11/30969.6900.0069.5092,2370.40%
2020/11/27269.9000.0069.8022,2210.09%
2020/11/26669.90070.1069.9062,2190.27%
2020/11/25469.78269.9070.2022,2140.09%
2020/11/24769.8300.0069.7072,2100.32%
2020/11/23370.17370.2070.3002,1910.00%
2020/11/2000.00170.4070.30-12,194-0.05%
2020/11/19170.70370.9070.70-22,188-0.09%
2020/11/18370.3000.0070.3032,1740.14%
2020/11/171269.89569.7669.8072,1710.32%
2020/11/16270.3500.0070.4022,1580.09%
2020/11/1300.00271.0570.90-22,143-0.09%
2020/11/1200.00370.9070.60-32,120-0.14%
2020/11/11571.30171.5071.4042,1060.19%
2020/11/10170.10270.5570.40-12,078-0.05%
2020/11/09769.69369.9769.3042,0330.20%
2020/11/0627.169.615069.6669.40-22.91,995-1.15%
2020/11/053071.042671.0171.4041,9450.21%
2020/11/04571.9000.0071.9051,8400.27%
2020/11/032180.662880.4779.80-71,826-0.38%
2020/11/027581.0639.381.5282.2035.71,7432.05%
2020/10/30176.8000.0076.2011,5760.06%
2020/10/29377.6000.0077.6031,5600.19%
2020/10/280.178.7000.0078.700.11,5340.01%
2020/10/27679.87178.7078.7051,5190.33%
2020/10/268.279.96679.6879.002.21,4970.15%
2020/10/23581.50381.1082.0021,4640.14%
2020/10/22981.61581.7081.8041,4400.28%
2020/10/211479.69480.7580.00101,4030.71%
2020/10/20681.47581.5580.2011,3500.07%
2020/10/191482.491583.1782.70-11,312-0.08%
2020/10/161480.93880.8480.1061,2260.49%
2020/10/159686.367485.5084.30221,1171.97%
2020/10/14784.001884.0084.00-11626-1.76%
2020/10/1200.00269.4569.50-2566-0.35%
2020/10/08267.4000.0067.3025440.37%
2020/10/0500.00167.1067.80-1719-0.14%
2020/09/28465.9500.0065.9048620.46%
2020/09/25266.0000.0066.0028730.23%
2020/09/24466.20266.5566.6028770.23%
2020/09/23366.30166.3066.2028750.23%
2020/09/22266.6000.0066.6028780.23%
2020/09/2100.002.167.2067.10-2.1878-0.24%
2020/09/1400.00167.4067.40-1906-0.11%
2020/09/1100.00167.2067.20-1925-0.11%
2020/09/10167.3000.0067.3019290.11%
2020/09/0900.00267.6567.80-2929-0.22%
2020/09/07267.2000.0067.2029400.21%
2020/09/03168.0000.0068.0019470.11%
2020/09/02168.0000.0068.1019540.10%
2020/09/01468.6300.0068.2049540.42%
2020/08/31769.4000.0069.4079530.73%
2020/08/26166.9000.0067.0019400.11%
2020/08/24166.2000.0066.4019310.11%
2020/08/21366.20166.3066.3029320.21%
2020/08/201066.7900.0066.30109221.08%
2020/08/1800.00069.2068.9009150.00%
2020/08/1400.00169.1069.00-1920-0.11%
2020/08/12168.8000.0068.8019380.11%
2020/08/11269.0000.0069.1029410.21%
2020/08/06169.80169.9069.7009420.00%
2020/08/0400.00270.9570.70-2929-0.22%
2020/08/03170.9000.0070.8019370.11%
2020/07/29070.50170.4070.50-1966-0.10%
2020/07/2800.00169.6069.60-1964-0.10%
2020/07/27271.0000.0070.4029650.21%
2020/07/24172.10272.2072.10-1956-0.10%
2020/07/23173.6000.0074.2019520.10%
2020/07/2000.00172.8072.40-1945-0.11%
2020/07/17173.80573.3073.20-4941-0.42%
2020/07/1600.00180.3080.30-1913-0.11%
2020/07/15180.50380.4080.10-2893-0.22%
2020/07/14680.05380.1380.0038890.34%
2020/07/13181.50282.8081.50-1878-0.11%
2020/07/1014.184.591685.0383.00-1.9852-0.23%
2020/07/094382.594483.0782.70-1728-0.14%
2020/07/08177.000.177.4077.400.96120.15%
2020/07/07676.70177.0076.2056010.83%
2020/07/0600.00176.9077.20-1595-0.17%
2020/06/29176.40176.5076.2005960.00%
2020/06/22176.5000.0077.1016050.17%
2020/06/19076.30177.8076.50-1611-0.16%
2020/06/18176.70177.5077.2006080.00%
2020/06/17075.8000.0076.1005980.01%
2020/06/12270.5400.0072.7026290.32%
2020/06/11173.70175.1073.7006310.00%
2020/06/09275.1000.0075.1026500.31%
2020/06/08176.4000.0076.4016620.15%
2020/06/0500.00976.7276.90-9663-1.36%
2020/06/040.175.5000.0075.800.16630.02%
2020/06/030.175.3000.0075.500.16860.01%
2020/05/2800.000.174.1074.40-0.1701-0.01%
2020/05/2700.00175.7075.60-1701-0.14%
2020/05/210.175.1000.0075.100.16930.01%
2020/05/19175.00275.1575.00-1688-0.15%
2020/05/18173.00173.2073.7006740.00%
2020/05/1400.00172.4072.10-1673-0.15%
2020/05/11471.9000.0072.2046750.59%
2020/05/08172.0000.0072.0016720.15%
2020/05/07171.8000.0072.3016630.15%
2020/05/06172.60173.5071.6006560.00%
2020/05/04170.2000.0070.0016320.16%
2020/04/30170.50270.9571.00-1627-0.16%
2020/04/2700.00169.0068.80-1634-0.16%
2020/04/23167.9000.0067.9016290.16%
2020/04/21267.7500.0067.0026350.31%
2020/04/17269.0500.0068.4026220.32%
2020/04/14068.0000.0067.7005990.00%
2020/04/13167.50167.5067.2005980.00%
2020/04/10167.2000.0066.8015960.17%
2020/04/09066.40465.7066.10-4590-0.68%
2020/04/08065.9000.0065.3005820.00%
2020/04/07064.50464.0563.60-4575-0.69%
2020/04/06064.0000.0063.3005680.00%
2020/04/01362.5700.0063.1035620.53%
2020/03/31462.0000.0062.2045560.72%
2020/03/30861.53161.0061.6075541.26%
2020/03/27362.5300.0061.4035470.55%
2020/03/26261.20261.6562.4005380.00%
2020/03/24158.50259.7559.70-1536-0.19%
2020/03/23059.0000.0058.2005260.00%
2020/03/19955.30155.0056.4085041.59%
2020/03/18360.7700.0060.2034810.62%
2020/03/17361.8700.0061.4034800.62%
2020/03/132063.82363.7364.70174683.63%
2020/03/12272.00272.7570.6004460.00%
2020/03/11277.50477.1576.70-2432-0.46%
2020/03/10277.35377.4777.40-1435-0.23%
2020/03/09379.231480.0478.10-11434-2.53%
2020/03/06579.40278.5078.8034170.72%
2020/03/05177.6000.0078.0014030.25%
2020/03/04177.40277.4077.30-1408-0.24%
2020/03/03377.63277.7077.4014140.24%
2020/03/02277.2000.0077.2024260.47%
2020/02/2600.00177.8078.20-1454-0.22%
2020/02/25177.8000.0077.8014800.21%
2020/02/20178.6000.0078.7014840.21%
2020/02/18178.0000.0078.0014860.21%
2020/02/12179.20179.3078.7004950.00%
2020/02/10478.1800.0078.1045130.78%
2020/02/06279.40179.4079.4015480.18%
2020/02/03279.5000.0079.8026050.33%
2020/01/31177.5000.0078.2016000.17%
2020/01/30278.25778.8077.20-5600-0.83%
2020/01/20579.7000.0080.1055950.84%
2020/01/16679.8300.0079.9065971.00%
2020/01/15180.8000.0081.0015850.17%
2020/01/14180.6000.0080.5015870.17%
2020/01/10180.4000.0080.7015840.17%
2020/01/0700.00180.5080.60-1586-0.17%
2019/12/3100.00182.0082.40-1605-0.17%
2019/12/2600.00182.4082.40-1618-0.16%
2019/12/2400.00182.2082.10-1627-0.16%
2019/12/23181.3000.0081.7016320.16%
2019/12/20181.10282.7581.10-1632-0.16%
2019/12/1900.00582.2082.20-5627-0.80%
2019/12/11183.70184.2083.4006400.00%
2019/12/09183.80184.4084.6006380.00%
2019/12/06285.25184.8084.5016370.16%
2019/12/0500.00285.5085.70-2629-0.32%
2019/12/03185.00384.3085.30-2616-0.32%
2019/12/0200.00183.3083.30-1607-0.16%
2019/11/29284.25184.2084.4016040.17%
2019/11/28185.5000.0085.0015980.17%
2019/11/2700.00185.5085.50-1592-0.17%
2019/11/2600.00185.2084.80-1580-0.17%
2019/11/25284.30483.8583.60-2557-0.36%
2019/11/22483.75484.1384.0005560.00%
2019/11/21282.85282.1082.9005410.00%
2019/11/19182.00481.6081.80-3543-0.55%
2019/11/13082.50182.9082.10-1542-0.18%
2019/11/12182.9000.0082.8015380.19%
2019/11/1100.00182.8082.40-1536-0.19%
2019/11/0800.00183.6083.10-1529-0.19%
2019/11/07382.87682.6282.50-3519-0.58%
2019/11/06382.77283.7083.4015110.20%
2019/11/05281.2000.0081.1024880.41%
2019/11/0100.00480.2380.80-4481-0.83%
2019/10/31281.0500.0080.2024720.42%
2019/10/30180.40180.3080.3004420.00%
2019/10/2800.00180.2080.90-1448-0.22%
2019/10/25380.1000.0080.1034450.67%
2019/10/24180.0000.0080.3014480.22%
2019/10/18181.2000.0080.7014640.22%
2019/10/17180.9000.0080.7014650.21%
2019/10/0900.00781.1081.20-7483-1.45%
2019/10/08181.6000.0081.4014970.20%
2019/10/07281.0500.0081.6025100.39%
2019/10/04180.50180.5080.7005170.00%
2019/10/03180.40380.1779.90-2523-0.38%
2019/10/02580.00280.0080.0035380.56%
2019/10/01279.2000.0078.9025420.37%
2019/09/27279.4000.0079.2025470.37%
2019/09/2600.00279.9080.00-2546-0.37%
2019/09/25179.40179.4079.4005510.00%
2019/09/24380.8300.0080.3035670.53%
2019/09/23380.5300.0080.8035790.52%
2019/09/20280.00280.4080.4005790.00%
2019/09/1700.00580.3079.60-5571-0.87%
2019/09/1600.001579.7079.90-15568-2.64%
2019/09/12178.5000.0078.3015580.18%
2019/09/112078.7000.0078.60205593.57%
2019/09/10178.8000.0078.6015580.18%
2019/08/2700.00177.5077.00-1551-0.18%
2019/08/26176.80476.9076.70-3541-0.55%
2019/08/23177.50177.7077.8005280.00%
2019/08/21478.8000.0078.8045170.77%
2019/08/20178.6000.0079.1015140.19%
2019/08/1500.00277.2577.70-2506-0.39%
2019/08/14177.7000.0077.6015040.20%
2019/08/08278.1000.0078.5024950.40%
2019/08/06277.1000.0078.5024890.41%
2019/08/05278.5500.0078.5024840.41%
2019/08/02280.30180.5079.6014770.21%
2019/07/3000.00181.6081.40-1462-0.22%
2019/07/25383.0300.0083.2034490.67%
2019/07/2300.00183.1082.40-1436-0.23%
2019/07/22283.85283.1082.8004300.00%
2019/07/18183.5000.0083.5014160.24%
2019/07/16184.60384.0084.00-2406-0.49%
2019/07/1500.00084.4084.5003950.00%
2019/07/12384.13484.0084.10-1387-0.26%
2019/07/11487.8000.0088.0043691.08%
2019/07/10387.47387.4787.4003470.00%
2019/07/09188.30187.9087.6003340.00%
2019/07/0800.00488.1089.00-4324-1.23%
2019/07/0500.00187.6087.50-1305-0.33%
2019/07/04186.80286.8087.00-1319-0.31%
2019/07/0300.002086.6686.50-20320-6.24%
2019/07/0200.002486.8786.80-24319-7.52%
2019/07/0100.00386.4086.40-3311-0.96%
2019/06/28185.1000.0084.6012930.34%
2019/06/2400.00182.7082.90-1280-0.36%
2019/06/20182.1000.0082.1012770.36%
2019/06/1900.00182.2081.80-1282-0.35%
2019/05/29179.7000.0079.6013270.31%
2019/05/24179.9000.0079.9013300.30%
2019/05/2000.00280.0579.90-2350-0.57%
2019/05/15279.5500.0080.0023720.54%
2019/05/1400.00178.2079.30-1375-0.27%
2019/05/13180.8000.0079.5013760.27%
2019/05/09181.00181.8080.8003820.00%
2019/05/0300.00282.5082.40-2390-0.51%
2019/04/30382.0000.0082.0033940.76%
2019/04/2900.00382.0082.00-3402-0.75%
2019/04/26182.2000.0082.0014070.25%
2019/04/25282.5000.0082.3024230.47%
2019/04/24282.4000.0082.5024300.46%
2019/04/23182.0000.0082.4014310.23%
2019/04/1700.00083.0082.600433-0.01%
2019/04/15083.90282.5082.60-2437-0.46%
2019/04/12382.77282.7082.7014380.23%
2019/04/10084.00484.9884.00-4433-0.92%
2019/04/09084.60184.4084.60-1417-0.23%
2019/04/08283.4000.0083.4024130.48%
2019/04/014083.3100.0083.30404129.69%
2019/03/2700.00482.8082.60-4411-0.97%
2019/03/2000.00383.3383.20-3408-0.73%
2019/03/18184.0000.0083.8014110.24%
2019/03/1500.00183.2083.50-1407-0.25%
2019/03/12382.4000.0082.0034470.67%
2019/03/08182.4000.0082.2014690.21%
2019/03/05182.3000.0082.2014790.21%
2019/02/2700.00181.4081.70-1476-0.21%
2019/02/25280.8500.0081.1024810.42%
2019/02/22381.1300.0081.1034820.62%
2019/02/21481.6500.0081.7044800.83%
2019/02/20282.1000.0082.2024880.41%
2019/02/19582.5600.0081.9054881.02%
2019/02/18182.10182.7082.2004820.00%
2019/02/15181.50182.0081.4004710.00%
2019/02/1300.00481.5081.30-4463-0.86%
2019/02/12180.50181.1081.3004610.00%
2019/02/11480.0000.0080.3044640.86%
2019/01/30280.0000.0080.0024640.43%
2019/01/28179.5000.0079.5014590.22%
2019/01/24279.46280.1079.6004570.01%
2019/01/18178.60178.1078.6004480.00%
2019/01/16277.3000.0077.0024510.44%
2019/01/0400.00376.9378.00-3503-0.60%
2018/12/28276.0000.0076.5025220.38%
2018/12/27176.4000.0076.3015190.19%
2018/12/26176.3000.0076.4015200.19%
2018/12/21178.0000.0077.6015200.19%
2018/12/2000.00478.8078.40-4516-0.77%
2018/12/18580.66180.3080.3045100.78%
2018/12/10483.0800.0081.9045310.75%
2018/12/06682.60282.6582.2045190.77%
2018/12/04382.2000.0082.3035070.59%
2018/11/29381.5000.0081.9035070.59%
2018/10/2400.00181.9083.60-1543-0.18%
2018/10/19181.30281.4081.00-1532-0.19%
2018/10/17279.50280.7080.0005160.00%
2018/10/12176.4000.0076.6014910.20%
2018/10/11076.2000.0076.0004910.00%
2018/10/09082.0000.0081.3004750.00%
2018/10/0500.00184.9083.00-1476-0.21%
2018/10/0300.00185.8085.80-1473-0.21%
2018/09/28184.8000.0085.1014760.21%
2018/09/1200.00283.0083.00-2517-0.39%
2018/09/10082.40282.3082.30-2507-0.39%
2018/09/04387.2000.0087.2034850.62%
2018/08/28288.0000.0088.0024610.43%
2018/08/23288.5500.0088.9024770.42%
2018/08/22288.4000.0088.5024800.42%
2018/08/132090.902089.5089.5005120.00%
2018/08/0600.00193.3092.50-1544-0.18%
2018/08/0300.00192.9093.00-1540-0.18%
2018/07/18194.5000.0094.2016300.16%
2018/07/17193.6000.0093.8016620.15%
2018/07/121091.901092.2092.4007370.00%
2018/07/1100.00191.5091.50-1743-0.13%
2018/06/2800.00196.4095.80-1935-0.11%
2018/06/0600.00197.7097.70-1999-0.10%
2018/05/28196.0000.0095.8019960.10%
2018/05/21199.90199.3099.2009760.00%
2018/05/1600.00199.3098.60-1981-0.10%
2018/05/1400.00299.2099.10-21,011-0.20%
2018/05/11199.10199.7099.0001,0180.00%
2018/05/10299.10199.1099.0011,0270.10%
2018/05/09199.8000.0099.0011,0380.10%
2018/05/0800.00199.7099.70-11,047-0.10%
2018/05/071100.5000.00100.0011,0570.09%
2018/05/0400.00199.7099.10-11,060-0.09%
2018/04/1900.003104.83103.50-31,282-0.23%
2018/04/184101.381101.50102.5031,2590.24%
2018/04/171100.0000.0099.7011,2510.08%
2018/04/132102.7500.00101.5021,2580.16%
2018/04/0900.005103.20103.00-51,233-0.41%
2018/04/02198.805100.5098.40-41,203-0.33%
2018/03/31599.1000.00100.5051,1950.42%
2018/03/23095.5000.0095.0001,1610.00%
2018/03/22097.0000.0096.3001,1750.00%
2018/03/16399.5000.0098.2031,3350.22%
2018/03/02097.2000.0097.2001,7540.00%
2018/03/0100.00198.5098.60-11,771-0.06%
2018/02/22198.8000.0098.5011,8140.06%
2018/02/0800.00198.0098.00-11,834-0.05%
2018/02/06095.70298.7595.40-21,828-0.11%
2018/02/020103.5000.00104.0001,7980.00%
2018/02/0100.002105.75105.50-21,807-0.11%
2018/01/3000.001105.00105.50-11,814-0.06%
2018/01/2400.002103.00103.50-21,815-0.11%
2018/01/232102.253102.00103.00-11,808-0.06%
2018/01/2200.001104.00102.50-11,786-0.06%
2018/01/182103.754103.50103.00-21,749-0.11%
2018/01/174103.884104.00102.5001,7320.00%
2018/01/1616106.131107.50105.50151,7060.88%
2018/01/15199.9000.00100.5011,5740.06%
2018/01/1200.00199.0099.50-11,559-0.06%
2018/01/09198.00198.6097.6001,5390.00%
2018/01/0800.00398.3098.30-31,540-0.19%
2018/01/050.3100.501102.00100.50-0.71,521-0.05%
2018/01/041103.501103.00103.0001,5060.00%
2018/01/021103.5000.00104.5011,5000.07%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-7天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章