茂林-KY (4935)-台新-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.9
漲跌
▲1.3
漲幅
+2.11%
成交量
92張
產業
上市光電類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	62.10	0	0.00	62.90	1	866	0.12%
2024/11/25	1	64.40	0	0.00	64.70	1	971	0.10%
2024/11/21	0	0.00	1	62.50	62.30	-1	969	-0.10%
2024/11/11	0	0.00	2	66.40	66.00	-2	953	-0.21%
2024/11/04	0	0.00	2	74.50	74.40	-2	917	-0.22%
2024/11/01	1	75.80	1	75.50	75.70	0	918	0.00%
2024/10/30	0	0.00	2	74.40	73.30	-2	912	-0.22%
2024/10/28	2	76.60	1	75.80	75.20	1	905	0.11%
2024/10/24	0	0.00	4	74.80	75.40	-4	876	-0.46%
2024/10/23	7	76.80	3	76.13	76.20	4	868	0.46%
2024/10/22	1	74.50	1	74.70	75.00	0	839	0.00%
2024/10/21	1	70.60	3	71.57	71.70	-2	820	-0.24%
2024/10/17	0	0.00	2	73.00	72.90	-2	811	-0.25%
2024/10/15	2	75.70	10	74.35	73.80	-8	801	-1.00%
2024/10/14	1	75.60	3	75.27	75.80	-2	789	-0.25%
2024/10/09	0	0.00	3	72.60	73.70	-3	765	-0.39%
2024/10/08	0	0.00	1	71.90	72.10	-1	753	-0.13%
2024/10/07	15	75.07	1	74.00	74.20	14	742	1.89%
2024/10/04	0	0.00	1	72.50	72.60	-1	716	-0.14%
2024/09/24	1	70.50	0	0.00	70.80	1	639	0.16%
2024/09/23	0	0.00	7	69.23	69.30	-7	630	-1.11%
2024/09/20	3	71.80	0	0.00	69.50	3	622	0.48%
2024/09/18	2	73.30	3	71.40	70.20	-1	603	-0.17%
2024/09/16	4	71.53	3	71.03	70.40	1	584	0.17%
2024/09/13	1	74.00	12	71.53	71.80	-11	572	-1.93%
2024/09/12	8	73.12	4	72.53	72.60	4	555	0.73%
2024/09/11	4	71.83	0	0.00	73.40	4	505	0.79%
2024/09/10	3	67.60	0	0.00	66.80	3	423	0.71%
2024/09/09	2	68.90	1	69.00	70.20	1	400	0.25%
2024/09/06	19	68.87	9	68.94	69.00	10	385	2.59%
2024/09/05	0	0.00	3	69.20	69.90	-3	310	-0.97%
2024/09/04	0	0.00	1	63.50	63.60	-1	276	-0.36%
2024/09/03	9	66.77	5	66.22	66.70	4	259	1.54%
2024/09/02	11	65.49	11	65.85	66.00	0	194	0.00%
2024/08/02	2	59.20	2	58.60	58.00	0	200	0.00%
2024/07/02	1	64.50	2	64.15	64.50	-1	333	-0.30%
2024/06/20	1	65.90	0	0.00	65.80	1	338	0.30%
2024/06/19	0	0.00	2	67.00	66.60	-2	335	-0.60%
2024/05/13	1	65.60	0	0.00	66.60	1	286	0.35%
2024/05/10	0	0.00	3	66.20	66.20	-3	282	-1.06%
2024/05/08	1	67.50	0.2	67.04	67.50	0.9	271	0.31%
2024/05/03	0.2	63.43	8	63.68	63.80	-7.9	239	-3.27%
2024/04/30	0	0.00	10	62.45	62.50	-10	230	-4.34%
2024/04/29	10	61.35	0	0.00	60.80	10	224	4.45%
2024/04/17	0	0.00	4	58.90	58.90	-4	182	-2.20%
2024/04/16	0	0.00	3	56.70	56.80	-3	173	-1.73%
2024/04/15	0	0.00	1	56.40	56.80	-1	153	-0.65%
2024/03/18	1	49.70	0	0.00	49.65	1	96	1.03%
2024/03/14	3	49.97	0	0.00	49.90	3	96	3.10%
2024/02/29	0	0.00	1	50.90	51.40	-1	96	-1.04%
2024/02/23	0	0.00	1	51.50	51.80	-1	94	-1.05%
2024/01/02	0	0.00	2	52.20	52.30	-2	97	-2.06%
2023/11/30	0	0.00	1	52.20	52.30	-1	105	-0.95%
2023/11/22	2	51.00	0	0.00	51.30	2	110	1.81%
2023/11/21	2	51.05	0	0.00	51.40	2	110	1.81%
2023/11/16	1	49.80	0	0.00	49.90	1	110	0.91%
2023/10/20	1	48.00	0	0.00	48.25	1	148	0.67%
2023/10/18	1	48.05	0	0.00	48.35	1	151	0.66%
2023/09/08	0	0.00	49	53.84	54.00	-49	171	-28.63%
2023/09/04	2	51.80	0	0.00	52.00	2	166	1.20%
2023/09/01	0	0.00	1	52.80	52.60	-1	163	-0.61%
2023/08/04	0	0.00	1	50.30	50.90	-1	136	-0.74%
2023/08/02	1	50.10	0	0.00	50.20	1	138	0.72%
2023/07/26	19	50.80	0	0.00	50.60	19	138	13.67%
2023/07/25	19	51.10	0	0.00	51.50	19	138	13.73%
2023/07/24	1	51.20	0	0.00	51.00	1	138	0.72%
2023/07/21	11	51.90	0	0.00	52.10	11	136	8.03%
2023/07/19	1	51.80	0	0.00	52.30	1	135	0.74%
2023/07/13	2	56.25	0	0.00	56.30	2	127	1.57%
2023/06/19	1	57.70	0	0.00	57.80	1	122	0.82%
2023/04/06	0	0.00	1	59.10	59.10	-1	108	-0.93%
2023/03/31	2	59.00	1	59.00	58.90	1	107	0.93%
2023/03/30	1	58.50	0	0.00	58.70	1	107	0.93%
2023/03/23	0	0.00	0.1	59.20	58.80	-0.1	107	-0.10%
2023/03/17	0	0.00	1	57.00	56.90	-1	111	-0.90%
2023/03/13	1	56.80	0	0.00	58.10	1	123	0.81%
2023/03/10	0	0.00	0.6	58.16	58.30	-0.6	123	-0.45%
2023/02/22	0	0.00	1	57.90	58.00	-1	124	-0.81%
2023/02/21	0	0.00	1	58.10	58.20	-1	127	-0.78%
2023/02/20	0	0.00	2	57.70	57.60	-2	132	-1.51%
2023/02/17	4	57.13	1	57.00	57.40	3	138	2.16%
2023/02/16	3	57.17	0	0.00	57.20	3	146	2.05%
2023/02/09	0	0.00	1	56.80	57.00	-1	159	-0.63%
2023/02/08	2	56.55	0	0.00	56.90	2	164	1.21%
2023/01/05	1	54.50	0	0.00	54.60	1	180	0.55%
2023/01/03	0	0.00	0.3	55.00	55.00	-0.3	181	-0.19%
2022/12/27	0.1	56.00	0	0.00	55.90	0.1	181	0.06%
2022/12/20	0.1	57.00	0	0.00	56.20	0.1	183	0.05%
2022/12/12	3	58.43	0	0.00	58.70	3	186	1.61%
2022/12/05	0	0.00	1	64.90	64.40	-1	180	-0.56%
2022/11/29	0	0.00	2	62.40	62.50	-2	178	-1.12%
2022/11/15	2	60.90	0	0.00	61.20	2	157	1.27%
2022/11/04	1	55.50	0	0.00	57.50	1	146	0.68%
2022/11/03	0	0.00	1	55.30	55.80	-1	146	-0.68%
2022/11/02	1	54.20	0	0.00	54.00	1	148	0.67%
2022/11/01	0	0.00	3	54.80	54.80	-3	157	-1.90%
2022/10/31	3	54.90	1	54.90	54.90	2	144	1.39%
2022/10/28	0	0.00	2	50.00	49.95	-2	137	-1.45%
2022/09/30	0.1	53.40	0	0.00	53.80	0.1	152	0.07%
2022/09/26	0.1	56.00	0	0.00	55.30	0.1	152	0.07%
2022/09/21	1	58.70	0	0.00	58.70	1	153	0.65%
2022/09/19	1	59.60	0	0.00	59.10	1	154	0.65%
2022/09/16	3	59.70	0	0.00	59.90	3	152	1.97%
2022/09/15	0	0.00	1	60.50	60.20	-1	152	-0.66%
2022/09/13	1	60.10	0	0.00	60.30	1	155	0.64%
2022/08/16	3	58.50	3	59.27	59.50	0	156	0.00%
2022/08/10	0	0.00	1	60.10	60.60	-1	144	-0.69%
2022/08/09	1	59.70	0	0.00	60.10	1	140	0.71%
2022/08/08	1	59.00	1	59.90	59.70	0	136	0.00%
2022/07/28	0	0.00	1	55.20	55.20	-1	147	-0.68%
2022/07/27	0	0.00	1	55.60	55.70	-1	149	-0.67%
2022/07/25	2	60.10	0	0.00	60.30	2	149	1.34%
2022/06/30	0	0.00	1	59.00	58.80	-1	193	-0.52%
2022/06/08	0	0.00	1	62.40	62.60	-1	212	-0.47%
2022/06/07	1	61.50	0	0.00	61.50	1	214	0.47%
2022/05/25	0	0.00	14	60.02	60.60	-14	226	-6.17%
2022/05/23	0	0.00	1	60.00	60.00	-1	232	-0.43%
2022/05/09	14	56.60	1	56.70	57.00	13	226	5.73%
2022/04/19	0	65.80	0	0.00	65.60	0	199	0.01%
2022/04/14	1.1	68.88	0	0.00	68.90	1.1	191	0.56%
2022/04/08	1	63.60	0	0.00	64.30	1	202	0.49%
2022/03/24	0	0.00	4	68.20	68.30	-4	246	-1.62%
2022/03/23	2	69.20	0	0.00	69.00	2	248	0.81%
2022/03/22	1	69.40	1	69.10	69.00	0	249	0.00%
2022/03/21	1	68.40	0	0.00	68.50	1	249	0.40%
2022/03/18	1	67.20	0	0.00	67.60	1	254	0.39%
2022/02/23	0	0.00	8	75.29	75.20	-8	305	-2.62%
2022/02/21	0.1	76.60	0	0.00	76.40	0.1	319	0.03%
2022/02/18	0	75.50	0	0.00	76.60	0	323	0.01%
2022/01/26	0	0.00	2	75.90	75.10	-2	377	-0.53%
2022/01/05	1.2	83.96	0	0.00	82.60	1.2	384	0.32%
2021/12/30	13	85.46	5	85.60	83.00	8	363	2.20%
2021/12/29	2	83.40	0	0.00	83.70	2	341	0.59%
2021/12/16	0	0.00	2	78.00	78.30	-2	341	-0.59%
2021/12/13	0	0.00	3	78.20	78.50	-3	341	-0.88%
2021/12/06	1	81.60	2	81.60	82.20	-1	345	-0.29%
2021/12/02	0.2	80.60	0	0.00	80.40	0.2	339	0.06%
2021/11/30	1	77.50	0	0.00	76.90	1	330	0.30%
2021/11/29	1	76.20	0	0.00	77.00	1	311	0.32%
2021/11/26	1.1	77.09	0	0.00	76.20	1.1	308	0.36%
2021/11/25	1	77.60	0	0.00	77.80	1	303	0.33%
2021/11/23	1	78.00	1	78.90	78.50	0	308	0.00%
2021/11/19	0	0.00	15	77.30	76.50	-15	308	-4.87%
2021/11/17	0.1	79.30	0	0.00	78.90	0.1	302	0.03%
2021/11/15	15	79.75	1	79.50	79.80	14	310	4.52%
2021/11/12	0	0.00	1	80.10	80.30	-1	312	-0.32%
2021/11/10	1	80.90	1	81.60	81.20	0	330	0.00%
2021/11/09	0	0.00	3	81.30	81.20	-3	333	-0.90%
2021/11/08	4	84.13	2	82.55	82.70	2	327	0.61%
2021/11/05	2	85.05	0	0.00	84.50	2	335	0.60%
2021/10/06	0	0.00	8	75.15	74.30	-8	412	-1.94%
2021/10/04	1	74.10	0	0.00	74.00	1	418	0.24%
2021/10/01	0	0.00	1	76.00	75.20	-1	436	-0.23%
2021/09/28	0	0.00	1	75.40	75.40	-1	444	-0.23%
2021/09/27	0.1	76.40	0	0.00	76.10	0.1	454	0.02%
2021/09/13	0	0.00	1	83.10	82.90	-1	560	-0.18%
2021/09/08	1	81.40	1	81.30	81.20	0	627	0.00%
2021/09/06	0	0.00	1	84.00	83.40	-1	645	-0.15%
2021/09/03	0	0.00	2	85.40	85.30	-2	651	-0.31%
2021/09/01	1	85.70	1	85.60	85.70	0	670	0.00%
2021/08/30	0	0.00	1	84.10	84.30	-1	743	-0.13%
2021/08/26	1	81.00	0	0.00	80.90	1	830	0.12%
2021/08/18	0	0.00	0.7	81.05	81.90	-0.7	949	-0.08%
2021/08/17	1	81.70	5.1	81.78	81.50	-4.1	952	-0.43%
2021/08/16	1	81.60	2	80.35	81.60	-1	954	-0.10%
2021/08/13	5	84.00	0	0.00	82.80	5	943	0.53%
2021/08/11	2.2	85.27	0	0.00	84.60	2.2	955	0.23%
2021/08/09	1.1	90.07	0	0.00	89.90	1.1	966	0.11%
2021/07/28	1.1	89.00	1	90.00	90.00	0.1	1,182	0.01%
2021/07/27	0	0.00	1	91.40	91.10	-1	1,201	-0.08%
2021/07/23	0.1	92.50	0	0.00	92.10	0.1	1,260	0.01%
2021/07/21	10	92.10	6	92.05	91.60	4	1,287	0.31%
2021/07/20	1	93.30	1	93.30	93.00	0	1,301	0.00%
2021/07/19	0	0.00	3	95.20	95.00	-3	1,308	-0.23%
2021/07/12	1.2	93.71	0	0.00	93.00	1.2	1,347	0.09%
2021/07/09	4	93.83	2	94.00	93.80	2	1,342	0.15%
2021/07/08	6.3	95.43	3	95.87	94.80	3.3	1,357	0.24%
2021/07/07	0.1	97.60	0	0.00	96.60	0.1	1,350	0.01%
2021/07/05	1	97.30	0	0.00	97.70	1	1,434	0.07%
2021/07/02	1.2	96.98	0	0.00	96.70	1.2	1,481	0.08%
2021/07/01	9.1	97.54	0	0.00	96.70	9.1	1,482	0.61%
2021/06/30	0	0.00	2	99.00	98.80	-2	1,476	-0.14%
2021/06/29	2	100.50	0	0.00	99.60	2	1,478	0.14%
2021/06/28	5.1	98.55	0	0.00	99.40	5.1	1,481	0.34%
2021/06/25	12	99.99	1	100.00	100.00	11	1,480	0.74%
2021/06/24	0	0.00	1	101.00	101.00	-1	1,474	-0.07%
2021/06/23	2	101.50	2	101.25	102.00	0	1,471	0.00%
2021/06/22	4	103.38	2	102.25	101.00	2	1,463	0.14%
2021/06/21	4.4	104.34	5	104.00	103.50	-0.6	1,456	-0.04%
2021/06/18	8.3	103.94	2	104.00	104.00	6.3	1,437	0.44%
2021/06/17	0	0.00	3	100.83	103.00	-3	1,418	-0.21%
2021/06/16	0	0.00	3.2	101.25	100.50	-3.2	1,420	-0.23%
2021/06/15	0	0.00	2	99.70	100.00	-2	1,424	-0.14%
2021/06/11	1	100.50	2	100.75	100.50	-1	1,433	-0.07%
2021/06/09	3	102.00	2	100.25	100.50	1	1,471	0.07%
2021/06/08	0	0.00	2	102.00	102.00	-2	1,492	-0.13%
2021/06/07	4.2	101.86	5	102.70	105.00	-0.8	1,487	-0.05%
2021/06/04	0	0.00	5	104.20	104.00	-5	1,462	-0.34%
2021/06/03	9	104.83	7	104.07	105.50	2	1,442	0.14%
2021/06/02	14	104.00	14	104.29	104.00	0	1,426	0.00%
2021/06/01	8	99.40	5	99.52	100.00	3	1,368	0.22%
2021/05/31	3	96.87	5	97.66	96.50	-2	1,347	-0.15%
2021/05/27	0	0.00	1	92.20	91.50	-1	1,345	-0.07%
2021/05/26	1	91.30	0	0.00	91.80	1	1,357	0.07%
2021/05/25	2	91.15	1	92.60	91.30	1	1,371	0.07%
2021/05/24	1	90.00	0	0.00	89.40	1	1,413	0.07%
2021/05/20	0	0.00	3	86.57	85.80	-3	1,520	-0.20%
2021/05/19	1	88.40	0	0.00	88.50	1	1,535	0.07%
2021/05/18	0	0.00	2	86.00	89.00	-2	1,547	-0.13%
2021/05/17	7	82.56	0	0.00	82.90	7	1,555	0.45%
2021/05/14	3.1	92.51	0	0.00	89.70	3.1	1,553	0.20%
2021/05/13	5	88.18	6	88.15	92.00	-1	1,525	-0.07%
2021/05/12	4	88.35	6	86.92	83.70	-2	1,500	-0.13%
2021/05/11	4	95.65	13	97.91	92.70	-9	1,449	-0.62%
2021/05/10	1.1	101.05	0	0.00	100.50	1.1	1,420	0.08%
2021/05/07	1	102.50	0	0.00	103.00	1	1,417	0.07%
2021/05/06	4	102.88	1.5	101.83	101.50	2.5	1,416	0.18%
2021/05/05	2	103.50	3	102.50	102.50	-1	1,416	-0.07%
2021/05/04	1.1	103.27	0	0.00	104.00	1.1	1,415	0.08%
2021/05/03	11.1	107.95	10	109.75	107.00	1.1	1,396	0.08%
2021/04/28	2.1	106.05	2	107.50	106.00	0.1	1,342	0.01%
2021/04/27	0.4	107.13	0	0.00	107.00	0.4	1,346	0.03%
2021/04/26	1.2	105.08	2	106.00	107.00	-0.8	1,338	-0.06%
2021/04/23	4.1	105.01	0	0.00	105.00	4.1	1,341	0.31%
2021/04/22	5.1	106.52	0	0.00	104.00	5.1	1,367	0.37%
2021/04/21	4	106.75	2	107.50	107.50	2	1,379	0.14%
2021/04/20	1.5	106.14	0	0.00	106.50	1.5	1,376	0.11%
2021/04/19	0	0.00	4	104.00	104.00	-4	1,404	-0.28%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	0	0.00	5	103.50	105.50	-5	1,457	-0.34%
2021/04/13	0	0.00	1	106.00	105.50	-1	1,474	-0.07%
2021/04/12	1	106.50	1	108.00	106.50	0	1,486	0.00%
2021/04/09	14	110.93	4	110.13	107.50	10	1,485	0.67%
2021/04/08	1	108.00	0	109.00	109.50	1	1,429	0.07%
2021/04/07	0	105.00	0	0.00	106.50	0	1,387	0.00%
2021/04/06	1	104.50	3	104.67	104.50	-2	1,395	-0.14%
2021/04/01	1	107.00	0	0.00	105.50	1	1,393	0.07%
2021/03/31	2	107.50	0	0.00	107.00	2	1,394	0.14%
2021/03/30	0	0.00	4	107.50	107.50	-4	1,399	-0.29%
2021/03/29	0	0.00	3	106.17	106.00	-3	1,390	-0.22%
2021/03/26	1	104.00	1	104.00	105.00	0	1,393	0.00%
2021/03/25	0	0.00	1	106.00	105.00	-1	1,408	-0.07%
2021/03/24	0	0.00	3	105.83	105.50	-3	1,435	-0.21%
2021/03/23	1	104.00	3	104.17	104.00	-2	1,554	-0.13%
2021/03/22	2	105.25	1	106.00	105.50	1	1,595	0.06%
2021/03/19	2	106.25	2	107.00	106.00	0	1,601	0.00%
2021/03/18	0	0.00	3	107.50	107.50	-3	1,608	-0.19%
2021/03/17	1.3	105.49	1	106.50	106.00	0.3	1,620	0.02%
2021/03/16	2	106.75	1	107.50	107.00	1	1,661	0.06%
2021/03/15	4.2	109.64	0	0.00	108.50	4.2	1,671	0.25%
2021/03/12	2	108.25	7	108.79	109.00	-5	1,702	-0.29%
2021/03/11	1.5	107.33	5	106.80	107.00	-3.5	1,691	-0.21%
2021/03/10	3	104.83	3	105.33	104.50	0	1,675	0.00%
2021/03/09	0	0.00	0.1	105.50	104.50	-0.1	1,678	-0.01%
2021/03/08	3	104.83	3	105.67	103.50	0	1,682	0.00%
2021/03/04	0	0.00	1	103.00	103.00	-1	1,699	-0.06%
2021/03/03	2	103.75	1	105.00	103.50	1	1,715	0.06%
2021/03/02	2	103.50	0	0.00	103.00	2	1,724	0.12%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/25	5	104.20	0	0.00	103.50	5	1,739	0.29%
2021/02/24	3	104.50	4	104.63	104.00	-1	1,749	-0.06%
2021/02/23	24.1	106.61	22	107.30	107.00	2.1	1,741	0.12%
2021/02/22	5	101.80	10	102.25	102.00	-5	1,698	-0.29%
2021/02/19	7	100.00	0	0.00	100.50	7	1,705	0.41%
2021/02/18	3	100.03	0	0.00	100.00	3	1,781	0.17%
2021/02/17	0	0.00	2	101.25	99.80	-2	1,951	-0.10%
2021/02/05	1	100.00	2	100.50	99.90	-1	1,945	-0.05%
2021/02/04	1	102.00	0	0.00	101.50	1	1,946	0.05%
2021/02/03	0	0.00	10	103.00	102.50	-10	1,966	-0.51%
2021/02/02	0	0.00	2	103.00	103.00	-2	2,001	-0.10%
2021/02/01	1	99.10	5	99.40	100.50	-4	2,011	-0.20%
2021/01/28	0	0.00	1	104.00	102.50	-1	2,052	-0.05%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	0	0.00	1	105.50	104.50	-1	2,053	-0.05%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/22	0	0.00	1	103.50	103.00	-1	2,035	-0.05%
2021/01/20	2	102.25	3	104.33	101.50	-1	2,060	-0.05%
2021/01/19	2	105.50	5	105.50	105.50	-3	2,058	-0.15%
2021/01/18	1	103.50	1	101.50	104.00	0	2,070	0.00%
2021/01/15	3	105.00	0	0.00	103.00	3	2,067	0.15%
2021/01/14	2	108.50	3	108.83	107.00	-1	2,068	-0.05%
2021/01/13	1	107.00	12	105.58	105.50	-11	2,065	-0.53%
2021/01/12	9	105.11	7	105.50	105.00	2	2,097	0.10%
2021/01/11	3	109.50	5	109.20	108.50	-2	2,242	-0.09%
2021/01/08	1	110.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	1	109.50	0	0.00	109.50	1	2,361	0.04%
2021/01/06	6	111.92	1	111.00	110.50	5	2,356	0.21%
2021/01/05	9	114.17	2	113.25	114.50	7	2,333	0.30%
2021/01/04	3	112.50	1	113.50	112.50	2	2,321	0.09%
2020/12/31	3	112.17	1	113.00	112.00	2	2,341	0.09%
2020/12/30	1	111.50	2	112.00	111.50	-1	2,353	-0.04%
2020/12/29	0	0.00	3	112.67	112.50	-3	2,373	-0.13%
2020/12/28	0	0.00	1	112.00	111.50	-1	2,373	-0.04%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	0	0.00	3	111.83	111.50	-3	2,429	-0.12%
2020/12/21	2	113.50	1.1	113.09	113.00	0.9	2,440	0.04%
2020/12/18	3	115.67	0	0.00	114.50	3	2,444	0.12%
2020/12/17	29.1	120.61	30	119.08	118.00	-0.9	2,451	-0.04%
2020/12/16	7	117.71	16	118.25	117.50	-9	2,343	-0.38%
2020/12/14	3	115.00	0	0.00	114.00	3	2,310	0.13%
2020/12/11	4	117.25	2	117.00	116.00	2	2,311	0.09%
2020/12/10	6	119.17	18	117.97	117.50	-12	2,306	-0.52%
2020/12/09	4	116.50	21	116.36	117.00	-17	2,274	-0.75%
2020/12/08	20	116.43	15	116.57	114.50	5	2,278	0.22%
2020/12/07	6	111.92	4	112.13	111.50	2	2,243	0.09%
2020/12/04	3	114.17	1	114.50	114.00	2	2,250	0.09%
2020/12/03	3	115.00	5	114.80	114.00	-2	2,321	-0.09%
2020/12/02	5	113.50	1	114.50	115.00	4	2,372	0.17%
2020/12/01	5	114.30	6	115.50	115.00	-1	2,400	-0.04%
2020/11/30	3	115.00	0	0.00	113.50	3	2,410	0.12%
2020/11/27	17	114.12	6	114.00	114.50	11	2,436	0.45%
2020/11/26	5	112.10	1	113.00	112.00	4	2,517	0.16%
2020/11/25	3	112.33	0	0.00	111.50	3	2,585	0.12%
2020/11/24	5	113.40	0	0.00	113.00	5	2,624	0.19%
2020/11/23	1	113.50	1	114.00	114.00	0	2,684	0.00%
2020/11/20	4	114.38	5	113.60	113.50	-1	2,691	-0.04%
2020/11/19	6	117.17	9	116.00	115.50	-3	2,762	-0.11%
2020/11/18	11	120.23	4	118.88	118.00	7	2,803	0.25%
2020/11/17	20	119.75	17	119.12	118.50	3	2,847	0.11%
2020/11/16	34	118.97	45	119.49	119.50	-11	2,852	-0.39%
2020/11/12	5	110.60	1	111.50	110.00	4	2,903	0.14%
2020/11/11	4	112.50	4	112.75	111.50	0	2,950	0.00%
2020/11/10	3	111.33	8	112.38	109.50	-5	3,068	-0.16%
2020/11/09	3	110.17	2	110.50	110.50	1	3,060	0.03%
2020/11/06	1	109.00	7	108.79	108.00	-6	3,089	-0.19%
2020/11/05	5	108.70	3	106.83	108.50	2	3,099	0.06%
2020/11/04	1	104.50	0	0.00	104.00	1	3,146	0.03%
2020/11/03	1	103.50	2	104.75	104.00	-1	3,166	-0.03%
2020/10/29	2	102.00	0	0.00	102.50	2	3,359	0.06%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/27	0	0.00	1	104.50	104.50	-1	3,493	-0.03%
2020/10/26	2	104.25	2	104.00	104.50	0	3,692	0.00%
2020/10/23	1	106.50	0	0.00	107.00	1	3,850	0.03%
2020/10/22	5	106.80	2	108.25	106.50	3	3,862	0.08%
2020/10/21	15	114.17	16	111.59	111.00	-1	3,863	-0.03%
2020/10/20	2	112.50	2	112.50	112.50	0	3,860	0.00%
2020/10/19	55	115.91	35	115.66	112.00	20	3,867	0.52%
2020/10/16	9	111.67	20	113.03	116.50	-11	3,728	-0.30%
2020/10/15	1	106.00	2	106.00	106.00	-1	3,618	-0.03%
2020/10/14	3	108.33	4	108.25	108.00	-1	3,655	-0.03%
2020/10/13	4	108.13	5	106.00	107.00	-1	3,736	-0.03%
2020/10/08	3	106.50	2	108.50	106.00	1	3,872	0.03%
2020/10/07	2	105.50	0	0.00	106.50	2	3,898	0.05%
2020/10/06	4	108.00	1	107.50	109.00	3	3,898	0.08%
2020/10/05	4	103.38	10	104.10	104.50	-6	3,905	-0.15%
2020/09/30	14	101.61	8	102.81	103.00	6	3,950	0.15%
2020/09/29	5	102.40	4	102.50	102.50	1	4,015	0.02%
2020/09/28	0	0.00	5	102.80	104.50	-5	4,077	-0.12%
2020/09/25	8	100.75	0	0.00	100.50	8	4,147	0.19%
2020/09/24	1	104.50	1	105.50	104.50	0	4,134	0.00%
2020/09/23	7	109.29	5	106.90	107.00	2	4,166	0.05%
2020/09/22	1	109.50	3	110.33	108.50	-2	4,187	-0.05%
2020/09/21	3	112.33	2	112.50	112.00	1	4,179	0.02%
2020/09/17	0	0.00	1	114.50	115.50	-1	4,258	-0.02%
2020/09/16	1	113.50	8	114.38	114.00	-7	4,309	-0.16%
2020/09/15	2	114.50	2	116.00	114.50	0	4,310	0.00%
2020/09/14	21	113.00	7	112.43	113.00	14	4,312	0.32%
2020/09/11	4	112.13	3	112.33	111.50	1	4,327	0.02%
2020/09/10	9	116.06	6	113.92	113.00	3	4,321	0.07%
2020/09/09	7	115.36	3	115.83	116.00	4	4,366	0.09%
2020/09/08	3	113.00	5	113.40	114.50	-2	4,362	-0.05%
2020/09/07	11	118.32	5	117.00	115.00	6	4,315	0.14%
2020/09/04	1	122.00	4	121.88	122.00	-3	4,288	-0.07%
2020/09/03	3	127.67	17	128.91	125.50	-14	4,275	-0.33%
2020/09/02	10	129.25	16	127.94	128.00	-6	4,349	-0.14%
2020/09/01	7	124.29	12	125.79	130.50	-5	4,483	-0.11%
2020/08/31	23	131.07	27	129.59	126.50	-4	4,470	-0.09%
2020/08/28	5	130.10	8	129.63	128.50	-3	4,444	-0.07%
2020/08/27	29	129.78	28	130.27	129.50	1	4,449	0.02%
2020/08/26	9	128.00	9	127.78	127.00	0	4,415	0.00%
2020/08/25	26	128.87	19	128.63	128.50	7	4,427	0.16%
2020/08/24	20	127.68	13	128.00	127.50	7	4,383	0.16%
2020/08/21	4	125.38	12	125.13	127.00	-8	4,364	-0.18%
2020/08/20	18	120.31	35	117.70	116.00	-17	4,567	-0.37%
2020/08/19	31	129.39	44	128.84	126.50	-13	4,583	-0.28%
2020/08/18	46	128.13	42	127.19	126.00	4	4,660	0.09%
2020/08/17	25	120.80	11	122.55	124.00	14	4,606	0.30%
2020/08/14	28	119.82	33	120.88	121.50	-5	4,704	-0.11%
2020/08/13	10	115.85	13	115.88	115.50	-3	4,721	-0.06%
2020/08/12	12	114.63	25	114.34	115.00	-13	4,720	-0.28%
2020/08/11	5	114.00	4	114.75	113.00	1	4,734	0.02%
2020/08/10	15	117.13	3	115.00	113.00	12	4,747	0.25%
2020/08/07	2	120.00	4	120.25	121.00	-2	4,696	-0.04%
2020/08/06	8	119.38	8	120.25	119.50	0	4,751	0.00%
2020/08/05	53	115.75	41	116.71	119.00	12	4,719	0.25%
2020/08/04	4	111.25	1	111.00	110.50	3	4,648	0.06%
2020/08/03	9	109.89	11	109.64	110.00	-2	4,739	-0.04%
2020/07/31	37	107.22	35	108.69	110.00	2	4,782	0.04%
2020/07/30	66	107.93	56	104.39	106.50	10	4,813	0.21%
2020/07/29	26	112.00	10	113.50	110.00	16	4,739	0.34%
2020/07/28	2	121.50	3	120.33	119.00	-1	4,595	-0.02%
2020/07/27	3	122.33	21	123.02	122.00	-18	4,603	-0.39%
2020/07/24	4	127.50	3	128.17	126.00	1	4,650	0.02%
2020/07/23	12	131.04	13	130.54	130.50	-1	4,721	-0.02%
2020/07/22	4	128.38	10	130.00	131.00	-6	4,768	-0.13%
2020/07/21	4	126.88	17	128.50	127.50	-13	4,789	-0.27%
2020/07/20	4	122.75	10	121.85	125.50	-6	4,819	-0.12%
2020/07/17	22	129.11	22	128.98	125.00	0	4,857	0.00%
2020/07/16	33	126.79	22	127.11	125.50	11	4,823	0.23%
2020/07/15	16	125.09	31	124.05	124.00	-15	4,841	-0.31%
2020/07/14	7	118.86	2	119.75	118.00	5	4,898	0.10%
2020/07/13	15	123.70	3	126.50	123.00	12	4,892	0.25%
2020/07/10	5	125.60	2	126.00	124.00	3	4,914	0.06%
2020/07/09	10	127.85	7	127.43	126.50	3	4,962	0.06%
2020/07/08	21	131.33	6	131.58	129.50	15	5,017	0.30%
2020/07/07	9	131.61	4	130.75	130.50	5	5,014	0.10%
2020/07/06	7	135.07	14	134.46	136.50	-7	5,070	-0.14%
2020/07/03	4	128.38	4	129.38	128.50	0	5,069	0.00%
2020/07/02	6	130.42	10	130.05	129.00	-4	5,198	-0.08%
2020/07/01	10	128.20	12	128.50	127.50	-2	5,272	-0.04%
2020/06/30	6	127.58	4	128.38	127.00	2	5,346	0.04%
2020/06/29	3	130.00	7.1	130.95	128.00	-4.1	5,424	-0.08%
2020/06/24	46	135.30	40.1	135.74	132.00	6	5,523	0.11%
2020/06/23	23	133.04	26	133.15	132.00	-3	5,602	-0.05%
2020/06/22	2	129.50	8	129.69	131.00	-6	5,731	-0.10%
2020/06/19	4	129.38	0	0.00	128.00	4	5,772	0.07%
2020/06/18	10.2	132.06	4	132.63	132.00	6.2	5,785	0.11%
2020/06/17	6	130.92	9	131.00	131.00	-3	5,886	-0.05%
2020/06/16	14	131.11	23	130.61	130.50	-9	5,892	-0.15%
2020/06/15	3	126.33	6	127.58	124.00	-3	6,000	-0.05%
2020/06/12	1	126.50	5	125.80	129.00	-4	6,074	-0.07%
2020/06/11	10	131.25	56	132.01	129.00	-46	6,136	-0.75%
2020/06/10	45	130.99	8	130.94	131.00	37	6,208	0.60%
2020/06/09	23	130.91	8	131.00	130.50	15	6,402	0.23%
2020/06/08	54	136.63	23	136.04	132.00	31	6,516	0.48%
2020/06/05	18	144.25	10	143.40	145.00	8	6,504	0.12%
2020/06/04	8	142.25	10	141.35	140.00	-2	6,604	-0.03%
2020/06/03	17	139.50	20	139.68	139.00	-3	6,599	-0.05%
2020/06/02	12	141.17	4	138.00	138.00	8	6,600	0.12%
2020/06/01	7	142.43	8	144.38	145.00	-1	6,652	-0.02%
2020/05/29	1	137.00	1	138.50	143.50	0	6,648	0.00%
2020/05/28	31	137.24	18	138.94	137.00	13	6,653	0.20%
2020/05/27	113	147.05	151	147.14	139.00	-38	6,668	-0.57%	大買/大賣/
2020/05/26	30	142.45	26	142.77	142.50	4	6,505	0.06%
2020/05/25	31	141.29	36	142.44	142.50	-5	6,501	-0.08%
2020/05/22	32	135.97	40	137.25	135.50	-8	6,431	-0.12%
2020/05/21	72	138.31	49	137.91	138.00	23	6,391	0.36%
2020/05/20	18	131.28	37	130.76	135.50	-19	6,278	-0.30%
2020/05/19	6	124.17	5	124.80	123.50	1	6,173	0.02%
2020/05/18	37	123.28	14	124.07	121.50	23	6,226	0.37%
2020/05/15	5	127.00	5	128.20	128.50	0	6,264	0.00%
2020/05/14	0	0.00	5	126.50	125.50	-5	6,330	-0.08%
2020/05/13	27	129.59	17	129.21	126.50	10	6,496	0.15%
2020/05/12	7	128.43	2	130.75	126.50	5	6,566	0.08%
2020/05/11	12	131.00	5	131.30	129.00	7	6,587	0.11%
2020/05/08	12	133.75	7	133.64	130.00	5	6,617	0.08%
2020/05/07	49	133.93	27	134.56	137.00	22	6,551	0.34%
2020/05/06	59	133.30	64	132.74	131.00	-5	6,577	-0.08%
2020/05/05	30	129.93	87	128.74	129.00	-57	6,585	-0.87%
2020/05/04	9	124.11	4	124.25	122.50	5	6,514	0.08%
2020/04/30	22	127.64	8	128.69	128.50	14	6,539	0.21%
2020/04/29	47	131.29	38	131.96	127.50	9	6,580	0.14%
2020/04/28	18	128.19	41	129.73	130.00	-23	6,582	-0.35%
2020/04/27	37	124.09	23	124.50	124.00	14	6,555	0.21%
2020/04/24	6	121.00	31.2	119.35	121.50	-25.2	6,544	-0.38%
2020/04/23	71	118.50	28	118.45	118.00	43	6,567	0.65%
2020/04/22	40	113.05	42	114.52	116.50	-2	6,687	-0.03%
2020/04/21	36	115.18	23	113.78	112.00	13	6,729	0.19%
2020/04/20	27	114.87	32	115.84	118.50	-5	6,763	-0.07%
2020/04/17	65	120.75	63	119.60	115.50	2	6,872	0.03%
2020/04/16	11	115.82	10	116.75	116.00	1	6,946	0.01%
2020/04/15	17	116.15	19	117.18	116.00	-2	6,946	-0.03%
2020/04/14	28	115.57	134	111.07	115.00	-106	6,927	-1.53%	大賣/鉅額交易
2020/04/13	123	110.95	125	110.22	109.00	-2	6,867	-0.03%	大買/大賣/
2020/04/10	113.1	116.63	12	116.58	118.50	101.1	6,783	1.49%	大買/鉅額交易
2020/04/09	25	118.26	128	119.28	115.00	-103	6,775	-1.52%	大賣/鉅額交易
2020/04/08	30.1	122.53	20	122.95	120.00	10.1	6,708	0.15%
2020/04/07	56	123.96	46	124.05	123.50	10	6,675	0.15%
2020/04/06	78	116.96	31	118.69	120.00	47	6,533	0.72%
2020/04/01	17	114.53	21	114.98	116.00	-4	6,419	-0.06%
2020/03/31	44	110.30	25	109.80	110.50	19	6,327	0.30%
2020/03/30	57	106.54	21	106.64	111.00	36	6,270	0.57%
2020/03/27	38	107.00	79	108.33	105.50	-41	6,228	-0.66%
2020/03/26	31	101.45	27	102.08	105.00	4	6,328	0.06%
2020/03/25	0	0.00	2	97.85	98.30	-2	6,260	-0.03%
2020/03/24	0	0.00	8	89.40	89.40	-8	6,277	-0.13%
2020/03/23	12	80.13	11	79.95	81.30	1	6,308	0.02%
2020/03/20	1	80.00	4	79.65	80.00	-3	6,230	-0.05%
2020/03/19	23	76.02	24	75.34	72.80	-1	6,228	-0.02%
2020/03/18	18	84.13	25	84.59	80.70	-7	6,086	-0.12%
2020/03/17	54	87.16	28	88.15	82.80	26	6,025	0.43%
2020/03/16	45	99.63	32	98.69	91.80	13	5,989	0.22%
2020/03/13	64	96.72	66	94.75	102.00	-2	5,928	-0.03%
2020/03/12	23	103.69	26	104.57	97.70	-3	5,784	-0.05%
2020/03/11	92	113.71	111	115.64	108.50	-19	5,619	-0.34%	大賣/
2020/03/10	48	117.69	45	116.09	115.00	3	5,474	0.05%
2020/03/09	11	128.32	8.1	128.77	125.00	2.9	5,350	0.05%
2020/03/06	37	134.31	32	133.84	133.00	5	5,441	0.09%
2020/03/05	37	134.59	34	134.90	135.50	3	5,447	0.06%
2020/03/04	2	130.50	5	130.00	128.50	-3	5,497	-0.05%
2020/03/03	26	132.42	19	131.92	130.50	7	5,750	0.12%
2020/03/02	7	126.14	8	127.19	127.00	-1	5,808	-0.02%
2020/02/27	105	132.36	101	129.78	128.00	4	5,964	0.07%	大買/大賣/
2020/02/26	42	134.95	42	135.65	137.00	0	5,971	0.00%
2020/02/25	65	133.75	65	133.76	134.50	0	5,911	0.00%
2020/02/24	7	128.29	17	129.26	129.00	-10	5,806	-0.17%
2020/02/21	9	135.22	20	133.28	132.00	-11	5,756	-0.19%
2020/02/20	10	137.05	9	137.44	135.50	1	5,728	0.02%
2020/02/19	14	137.29	13	137.35	136.50	1	5,854	0.02%
2020/02/18	35	142.70	28	141.36	138.00	7	5,965	0.12%
2020/02/17	41	140.79	30	140.98	140.00	11	5,980	0.18%
2020/02/14	94.1	144.15	112	143.39	145.50	-17.9	5,891	-0.30%	大賣/
2020/02/13	70	140.04	60	139.83	135.00	10	5,715	0.17%
2020/02/12	21	135.45	15	136.37	136.00	6	5,578	0.11%
2020/02/11	14	133.39	12	133.50	135.00	2	5,555	0.04%
2020/02/10	19	132.42	18	131.78	131.00	1	5,520	0.02%
2020/02/07	41	136.21	37	136.72	133.50	4	5,570	0.07%
2020/02/06	23	136.02	27	135.57	139.50	-4	5,491	-0.07%
2020/02/05	7	129.36	6.1	128.32	127.00	0.9	5,366	0.02%
2020/02/04	13	133.35	14	133.89	132.00	-1	5,356	-0.02%
2020/02/03	10	132.15	6	131.83	131.00	4	5,322	0.08%
2020/01/31	60	138.93	60	138.96	139.00	0	5,348	0.00%
2020/01/30	15	137.27	8	138.06	135.50	7	5,291	0.13%
2020/01/20	17	148.21	14	147.71	148.00	3	5,236	0.06%
2020/01/17	52	147.82	49	148.33	150.00	3	5,172	0.06%
2020/01/16	59	146.30	65	144.35	148.00	-6	5,142	-0.12%
2020/01/15	44	140.36	47	139.65	138.00	-3	4,987	-0.06%
2020/01/14	43.1	135.47	33	136.00	140.00	10.1	4,896	0.21%
2020/01/13	66	135.51	65	135.11	136.50	1	4,816	0.02%
2020/01/10	69	128.97	69	129.38	129.50	0	4,645	0.00%
2020/01/09	8	122.50	21	123.17	125.00	-13	4,468	-0.29%
2020/01/08	16	113.94	11	114.82	114.00	5	4,507	0.11%
2020/01/07	6	117.00	9	117.89	117.50	-3	4,597	-0.07%
2020/01/06	4	118.50	4	118.13	116.50	0	4,611	0.00%
2020/01/03	23	123.35	11	123.73	121.50	12	4,632	0.26%
2020/01/02	13	125.00	21	125.48	128.00	-8	4,662	-0.17%
2019/12/31	37	123.46	38	123.66	121.00	-1	4,837	-0.02%
2019/12/30	13	120.65	8	120.69	119.50	5	4,993	0.10%
2019/12/27	6	121.00	5	121.10	121.50	1	5,361	0.02%
2019/12/26	10	121.30	7	121.93	119.00	3	5,444	0.06%
2019/12/25	13	123.65	7	123.00	122.50	6	5,436	0.11%
2019/12/24	40	122.94	41	122.45	125.00	-1	5,405	-0.02%
2019/12/23	62	126.27	54	126.01	119.00	8	5,329	0.15%
2019/12/20	57	121.72	65	120.55	124.50	-8	5,103	-0.16%
2019/12/19	19	114.74	18	114.03	113.50	1	5,004	0.02%
2019/12/18	17	111.88	26	111.87	113.00	-9	4,942	-0.18%
2019/12/17	20	110.53	16	111.19	108.50	4	4,894	0.08%
2019/12/16	6	110.50	1	109.00	108.50	5	4,850	0.10%
2019/12/13	8	111.19	9	110.78	111.50	-1	4,883	-0.02%
2019/12/12	7	113.57	6	114.75	111.50	1	4,878	0.02%
2019/12/11	6	112.25	8	113.81	115.50	-2	4,884	-0.04%
2019/12/10	12	114.79	21	115.29	113.00	-9	4,959	-0.18%
2019/12/09	27	116.04	12	115.71	114.00	15	5,072	0.30%
2019/12/06	7	122.93	8	123.13	125.00	-1	5,018	-0.02%
2019/12/05	6	120.25	6	120.00	124.00	0	4,984	0.00%
2019/12/04	17	119.65	16	119.66	119.00	1	4,962	0.02%
2019/12/03	34	125.28	27	124.76	121.00	7	4,911	0.14%
2019/12/02	4	123.63	10	122.75	124.50	-6	4,781	-0.13%
2019/11/29	47	131.55	41	129.07	125.50	6	4,729	0.13%
2019/11/28	62	127.19	65	127.08	132.50	-3	4,585	-0.07%
2019/11/27	30	120.62	28	120.71	120.50	2	4,307	0.05%
2019/11/26	65	114.57	63	114.77	121.00	2	4,195	0.05%
2019/11/25	13	106.04	37	107.61	110.00	-24	4,011	-0.60%
2019/11/22	11	103.18	8	100.94	100.00	3	3,927	0.08%
2019/11/21	0	0.00	1	99.50	101.00	-1	3,927	-0.03%
2019/11/20	0	0.00	1	95.50	97.00	-1	3,963	-0.03%
2019/11/19	2	90.10	0	0.00	95.90	2	3,972	0.05%
2019/11/18	37	95.95	21	96.13	95.00	16	3,970	0.40%
2019/11/15	44	103.52	46	105.34	103.50	-2	3,819	-0.05%
2019/11/14	35	101.49	67	102.19	103.50	-32	3,674	-0.87%
2019/11/13	1	94.80	1	97.40	97.00	0	3,607	0.00%
2019/11/12	0	0.00	2	94.10	96.00	-2	3,701	-0.05%
2019/11/08	1	92.00	2	92.55	92.00	-1	3,756	-0.03%
2019/11/07	2	93.40	1	94.50	92.60	1	3,762	0.03%
2019/11/06	19	97.78	21	97.00	96.00	-2	3,791	-0.05%
2019/11/05	3	94.87	3	94.97	95.20	0	3,786	0.00%
2019/11/04	8	94.96	5	94.44	93.90	3	3,779	0.08%
2019/11/01	7	95.30	9	95.94	97.00	-2	3,810	-0.05%
2019/10/31	1	95.00	1	94.50	94.50	0	3,772	0.00%
2019/10/30	14	98.76	13	98.92	95.00	1	3,777	0.03%
2019/10/29	5	94.30	5	93.20	94.50	0	3,688	0.00%
2019/10/25	2	99.20	1	100.50	96.40	1	3,666	0.03%
2019/10/24	20	101.02	21	100.67	98.10	-1	3,655	-0.03%
2019/10/23	6	102.83	8	101.63	100.00	-2	3,612	-0.06%
2019/10/22	5	106.90	5	105.40	107.00	0	3,600	0.00%
2019/10/21	2	104.00	3	105.33	104.50	-1	3,585	-0.03%
2019/10/18	2	104.00	2	104.50	104.50	0	3,591	0.00%
2019/10/17	11	102.17	19	103.16	104.00	-8	3,604	-0.22%
2019/10/16	22	103.19	23	101.53	100.50	-1	3,637	-0.03%
2019/10/15	18	101.71	33	100.54	103.00	-15	3,594	-0.42%
2019/10/14	6	94.48	4	94.70	95.80	2	3,510	0.06%
2019/10/09	11	95.36	12	94.57	94.10	-1	3,485	-0.03%
2019/10/08	26	96.25	22	96.41	95.80	4	3,516	0.11%
2019/10/07	89	95.99	80	94.43	95.00	9	3,455	0.26%
2019/10/04	36	90.28	44	90.83	94.10	-8	3,256	-0.25%
2019/10/03	53	84.42	60	84.82	85.60	-7	3,127	-0.22%
2019/10/02	2	77.40	3	79.23	80.30	-1	2,846	-0.04%
2019/09/25	3	72.37	5	72.32	73.00	-2	2,832	-0.07%
2019/09/24	0	0.00	2	75.75	74.10	-2	2,816	-0.07%
2019/09/23	2	77.10	1	77.50	77.20	1	2,799	0.04%
2019/09/20	0	0.00	2	78.55	78.40	-2	2,806	-0.07%
2019/09/19	0	0.00	3	80.40	80.60	-3	2,789	-0.11%
2019/09/18	3	78.20	0	0.00	78.80	3	2,774	0.11%
2019/09/17	1	82.50	3	81.90	81.70	-2	2,717	-0.07%
2019/09/16	3	83.20	7	81.66	81.70	-4	2,684	-0.15%
2019/09/12	44	83.02	44	83.60	84.10	0	2,637	0.00%
2019/09/11	16	80.38	10	80.30	83.20	6	2,500	0.24%
2019/09/10	5	75.46	4	75.98	75.70	1	2,332	0.04%
2019/09/09	1	72.60	2	71.55	72.50	-1	2,292	-0.04%
2019/09/05	1	73.80	8	72.51	71.70	-7	2,254	-0.31%
2019/09/04	4	73.80	5	73.92	73.60	-1	2,230	-0.04%
2019/09/03	2	73.15	0	0.00	75.50	2	2,203	0.09%
2019/09/02	6	73.33	3.1	73.84	74.20	2.9	2,180	0.13%
2019/08/29	0	0.00	3	75.77	75.40	-3	2,148	-0.14%
2019/08/28	17	76.05	4	74.68	75.40	13	2,127	0.61%
2019/08/27	6	73.35	7	73.79	74.80	-1	2,077	-0.05%
2019/08/26	1	71.80	3	71.60	70.50	-2	2,026	-0.10%
2019/08/23	1	79.10	7	77.96	74.70	-6	1,968	-0.30%
2019/08/22	6	76.90	0	0.00	77.20	6	1,917	0.31%
2019/08/20	2	77.70	0	0.00	76.90	2	1,881	0.11%
2019/08/19	6	78.08	3	78.33	78.30	3	1,845	0.16%
2019/08/16	3	75.50	3	75.87	74.80	0	1,792	0.00%
2019/08/15	4	75.33	9.1	73.66	75.10	-5.1	1,744	-0.29%
2019/08/14	4	70.93	10	70.66	70.00	-6	1,624	-0.37%
2019/08/13	0	0.00	5	68.32	68.50	-5	1,548	-0.32%
2019/08/12	8	68.96	4	69.33	68.50	4	1,523	0.26%
2019/08/08	12	69.25	10	68.90	70.30	2	1,477	0.14%
2019/08/07	20	66.23	24	66.81	68.40	-4	1,408	-0.28%
2019/08/06	5	60.92	3	60.50	62.90	2	1,304	0.15%
2019/08/05	21	62.45	17	62.04	60.70	4	1,271	0.31%
2019/08/02	0	0.00	2	60.00	60.60	-2	1,206	-0.17%
2019/08/01	4	61.23	14	60.47	60.80	-10	1,190	-0.84%
2019/07/31	6	61.78	2	61.55	62.00	4	1,153	0.35%
2019/07/30	0	0.00	4	60.38	61.40	-4	1,133	-0.35%
2019/07/29	10	60.93	2	61.35	60.50	8	1,117	0.72%
2019/07/26	0	0.00	1	61.40	61.20	-1	1,103	-0.09%
2019/07/25	6	60.72	4	60.30	60.10	2	1,085	0.18%
2019/07/24	3	61.23	3	60.77	61.70	0	1,064	0.00%
2019/07/23	2	59.85	3	60.10	59.60	-1	1,027	-0.10%
2019/07/22	7	58.86	10	58.56	59.60	-3	1,007	-0.30%
2019/07/19	4	59.98	2	60.10	59.60	2	976	0.20%
2019/07/18	7	61.63	8	61.63	61.30	-1	937	-0.11%
2019/07/17	1	60.00	0	0.00	59.50	1	855	0.12%
2019/07/16	1	59.10	1	59.40	59.00	0	804	0.00%
2019/07/15	2	58.90	0	0.00	58.20	2	768	0.26%
2019/07/12	6	58.93	6	59.32	58.50	0	752	0.00%
2019/07/11	6	56.03	6	56.17	56.20	0	679	0.00%
2019/07/10	4	55.03	27	55.89	55.00	-23	640	-3.59%
2019/07/09	28	55.80	30	55.64	57.00	-2	598	-0.33%
2019/07/08	23	55.34	15	55.17	57.50	8	510	1.57%
2019/07/05	14	51.96	9	51.64	52.50	5	404	1.24%
2019/07/03	2	46.60	0	0.00	46.75	2	269	0.74%
2019/06/24	3	41.63	1	41.70	41.60	2	185	1.08%
2019/06/18	1	39.90	2	39.70	39.70	-1	172	-0.58%
2019/06/17	1	39.30	0	0.00	39.30	1	169	0.59%
2019/05/20	0	0.00	2	37.10	36.80	-2	205	-0.97%
2019/05/10	5	39.03	0	0.00	39.05	5	200	2.50%
2019/05/03	6	39.93	0	0.00	40.00	6	192	3.11%
2019/04/26	0	0.00	2	38.50	38.65	-2	182	-1.10%
2019/04/09	0	0.00	6	33.90	34.20	-6	138	-4.35%
2019/03/27	0	0.00	3	33.30	33.50	-3	134	-2.23%
2019/03/15	0	0.00	2	32.55	32.50	-2	130	-1.54%
2019/02/27	3	33.00	0	0.00	32.90	3	129	2.31%
2018/12/27	1	30.70	0	0.00	30.75	1	102	0.97%
2018/12/06	1	34.20	0	0.00	33.90	1	93	1.07%
2018/11/28	1	34.70	0	0.00	34.70	1	94	1.06%
2018/11/26	0	0.00	1	34.65	34.20	-1	95	-1.04%
2018/11/21	1	34.45	0	0.00	34.20	1	97	1.03%
2018/10/11	0	0.00	1	34.65	33.70	-1	136	-0.73%
2018/08/20	0	0.00	2	37.00	36.85	-2	188	-1.06%
2018/08/06	1	39.60	0	0.00	39.90	1	204	0.49%
2018/07/10	0	0.00	2	38.05	38.65	-2	239	-0.84%
2018/07/09	0	0.00	1	37.20	37.35	-1	238	-0.42%
2018/05/18	1	36.15	0	0.00	36.15	1	228	0.44%
2018/05/07	1	35.35	1	34.80	35.30	0	242	0.00%
2018/04/27	0	0.00	1	36.30	36.30	-1	237	-0.42%
2018/04/26	1	36.70	0	0.00	36.75	1	238	0.42%
2018/04/23	0	0.00	1	37.90	37.85	-1	239	-0.42%
2018/04/18	1	38.45	0	0.00	38.00	1	241	0.41%
2018/03/23	1	39.20	0	0.00	39.55	1	256	0.39%
2018/03/21	0	0.00	1	40.45	40.45	-1	256	-0.39%
2018/03/20	1	40.10	0	0.00	40.45	1	260	0.38%
2018/03/19	1	39.80	0	0.00	39.90	1	263	0.38%
2018/03/14	0	0.00	3	40.32	40.40	-3	271	-1.10%
2018/03/09	1	40.40	0	0.00	40.35	1	288	0.35%
2018/03/02	1	41.40	2	41.50	41.45	-1	308	-0.32%
2018/02/27	0	0.00	4	41.35	41.70	-4	311	-1.28%
2018/02/26	0	0.00	4	41.29	41.20	-4	314	-1.27%
2018/02/21	1	40.25	0	0.00	39.90	1	326	0.31%
2018/02/12	0	0.00	3	39.55	39.55	-3	331	-0.90%
2018/02/09	0	0.00	3	38.50	38.50	-3	338	-0.89%
2018/02/08	0	0.00	4	39.13	39.30	-4	340	-1.18%
2018/02/06	10	39.90	0	0.00	39.25	10	425	2.35%
2018/01/08	0	0.00	1	43.85	43.65	-1	452	-0.22%