精誠 (6214)-台新-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
152.0
漲跌
▼4.5
漲幅
-2.88%
成交量
6,206張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	35	152.97	33	154.42	152.00	2	1,889	0.11%
2024/12/12	33.2	153.94	38.4	155.20	156.50	-5.2	1,832	-0.29%
2024/12/11	110.6	163.57	126.2	163.67	162.50	-15.6	1,622	-0.96%	大買/大賣/
2024/12/10	38.3	156.46	40	157.19	160.00	-1.7	1,298	-0.13%
2024/12/09	71	156.33	44.1	155.54	164.00	26.9	1,173	2.29%
2024/12/06	100	151.04	117	152.11	157.00	-17	989	-1.72%	大賣/
2024/12/05	1	137.50	7.3	140.22	143.00	-6.3	764	-0.82%
2024/12/04	0	0.00	1	131.00	130.00	-1	706	-0.14%
2024/11/29	2	128.00	0	0.00	128.50	2	691	0.29%
2024/11/12	1	137.00	0	0.00	136.50	1	631	0.16%
2024/11/11	1	138.00	1	139.00	141.50	0	624	0.00%
2024/11/08	0	0.00	1	140.50	140.00	-1	620	-0.16%
2024/11/07	0	0.00	0.3	140.50	139.00	-0.3	613	-0.04%
2024/11/06	1.1	136.98	4	139.50	142.00	-2.9	604	-0.48%
2024/11/05	0	0.00	2.9	134.60	136.00	-2.9	587	-0.49%
2024/11/04	0	134.50	1	134.50	134.00	-1	594	-0.17%
2024/11/01	0	0.00	0.1	133.00	135.00	-0.1	616	-0.02%
2024/10/28	0	129.50	0	0.00	130.00	0	609	0.00%
2024/10/25	2	132.50	2	131.50	131.00	0	614	0.00%
2024/10/24	1.3	133.00	5.3	132.50	132.00	-4.1	614	-0.66%
2024/10/23	1	129.98	0.1	129.00	128.50	0.9	595	0.15%
2024/10/22	0	128.50	0	0.00	129.50	0	595	0.00%
2024/10/18	2	128.48	0	127.50	128.00	2	612	0.33%
2024/10/17	0	128.50	1	129.50	128.00	-1	616	-0.16%
2024/10/16	0	129.00	3	128.00	129.50	-3	623	-0.48%
2024/10/15	0.1	129.50	0	0.00	130.00	0.1	645	0.02%
2024/10/14	0	128.50	0	128.00	129.00	0	661	0.00%
2024/10/11	0	0.00	0.1	127.50	127.00	-0.1	661	-0.02%
2024/10/09	0	0.00	1	126.50	127.00	-1	673	-0.15%
2024/10/08	0.1	125.50	0	0.00	125.00	0.1	680	0.01%
2024/10/07	0	0.00	1	127.00	126.50	-1	693	-0.14%
2024/10/04	0.1	125.00	2	124.50	124.00	-2	697	-0.28%
2024/10/01	0.1	126.50	0	0.00	125.50	0.1	695	0.01%
2024/09/30	1	127.00	35	127.21	127.00	-34	703	-4.83%
2024/09/27	0.1	127.50	1	128.50	127.50	-1	718	-0.13%
2024/09/25	6.1	127.99	1	127.50	127.00	5.1	746	0.68%
2024/09/24	1.1	129.36	0.1	129.00	127.00	1	760	0.13%
2024/09/20	0.3	131.00	0.2	131.50	128.00	0.1	775	0.01%
2024/09/19	3	130.50	10	130.05	131.00	-7	766	-0.91%
2024/09/18	2	132.00	2.6	133.05	130.50	-0.6	786	-0.07%
2024/09/16	2.3	129.58	1.1	130.41	129.50	1.2	783	0.15%
2024/09/13	5.3	125.86	3	126.17	127.00	2.3	786	0.29%
2024/09/04	1	117.06	0	0.00	117.00	1	859	0.12%
2024/09/02	1.3	120.38	0	0.00	121.00	1.3	871	0.15%
2024/08/28	1	120.00	0	0.00	120.50	1	893	0.11%
2024/08/22	0.1	118.00	2	118.50	118.50	-1.9	902	-0.21%
2024/08/15	0	0.00	0.1	118.00	117.00	-0.1	927	-0.01%
2024/08/14	0	0.00	0.1	118.00	118.50	-0.1	933	-0.01%
2024/08/12	35	116.81	0	0.00	117.00	35	941	3.72%
2024/08/09	1	114.50	0	0.00	114.00	1	944	0.11%
2024/08/07	0	115.50	2.1	114.05	115.00	-2.1	953	-0.22%
2024/08/06	1	111.00	6	107.83	108.00	-5	957	-0.52%
2024/08/05	2.1	108.76	2	110.25	108.50	0.1	976	0.01%
2024/08/02	0.1	121.50	0	0.00	120.50	0.1	978	0.01%
2024/07/26	1.1	122.03	0	0.00	122.50	1.1	979	0.11%
2024/07/22	1.1	123.50	0.4	124.50	123.00	0.7	987	0.07%
2024/07/19	0.1	126.50	0	0.00	126.00	0.1	988	0.01%
2024/07/18	0.1	128.00	0	0.00	127.50	0.1	999	0.01%
2024/07/17	2	132.75	1.1	131.50	130.00	0.9	994	0.09%
2024/07/16	2.1	134.38	2	134.00	134.00	0.1	993	0.01%
2024/07/15	7.2	128.25	5	128.40	129.00	2.2	966	0.23%
2024/07/12	0	124.50	1	124.00	123.50	-1	943	-0.10%
2024/07/11	3.1	124.19	2.1	125.76	125.50	1	945	0.10%
2024/07/10	2	123.25	0	0.00	123.50	2	941	0.21%
2024/07/09	0.1	124.00	1	124.00	123.50	-0.9	936	-0.10%
2024/07/08	2	121.50	0	0.00	121.50	2	925	0.22%
2024/07/05	1	122.00	1	123.00	122.50	0	924	0.00%
2024/07/04	2	121.75	1	122.50	122.00	1	947	0.11%
2024/07/03	1.1	121.55	0	0.00	121.50	1.1	939	0.12%
2024/07/02	1.1	122.00	0	0.00	121.50	1.1	923	0.12%
2024/07/01	4	122.00	5	123.90	122.00	-1	911	-0.11%
2024/06/28	0.3	124.00	0	0.00	124.50	0.3	895	0.03%
2024/06/27	0.1	125.50	0	0.00	124.00	0.1	879	0.01%
2024/06/26	2	127.75	0	0.00	127.50	2	856	0.23%
2024/06/25	5	127.00	3.8	124.87	129.00	1.2	857	0.14%
2024/06/24	4.4	132.77	6	133.00	132.00	-1.6	827	-0.20%
2024/06/21	2.8	136.32	0.1	137.43	135.50	2.7	816	0.33%
2024/06/20	1.1	138.00	2	138.50	138.50	-0.9	809	-0.11%
2024/06/19	4	135.00	23.5	136.68	139.00	-19.5	828	-2.35%
2024/06/18	0.3	130.50	1	130.50	130.00	-0.7	783	-0.09%
2024/06/17	9	127.33	1	127.00	127.00	8	781	1.02%
2024/06/14	7	127.57	1.4	128.57	128.00	5.6	791	0.71%
2024/06/13	4	127.88	1	129.00	128.00	3	819	0.37%
2024/06/12	2	128.00	2	128.50	128.00	0	851	0.00%
2024/06/11	3	127.33	2	127.25	127.00	1	850	0.12%
2024/06/03	0.4	121.50	0	0.00	121.50	0.4	827	0.05%
2024/05/30	1	121.00	0	0.00	121.00	1	846	0.12%
2024/05/29	0	0.00	2	121.50	120.50	-2	849	-0.24%
2024/05/28	0	0.00	1	122.50	122.00	-1	849	-0.12%
2024/05/24	1	121.00	1	120.50	121.00	0	870	0.00%
2024/05/23	1	123.00	0	0.00	122.00	1	862	0.12%
2024/05/16	0	0.00	0.6	126.00	126.00	-0.6	856	-0.07%
2024/05/14	0	0.00	4	126.00	125.00	-4	855	-0.47%
2024/05/10	2	123.25	1	123.50	123.00	1	841	0.12%
2024/05/09	17	127.15	6	126.75	123.00	11	835	1.32%
2024/05/08	1	133.00	10.2	132.01	133.00	-9.2	813	-1.13%
2024/05/07	5	128.20	1	128.00	127.50	4	787	0.51%
2024/05/06	2	126.00	1	125.00	126.50	1	772	0.13%
2024/05/03	2	124.00	0	124.00	124.00	2	767	0.26%
2024/05/02	0	0.00	1.3	123.38	123.50	-1.3	769	-0.17%
2024/04/30	6	124.50	0.1	125.00	125.00	6	765	0.78%
2024/04/29	1	123.00	1	125.50	125.50	0	762	0.00%
2024/04/26	0	0.00	0.1	121.50	122.00	-0.1	754	-0.01%
2024/04/25	2.6	120.74	0	0.00	121.50	2.6	759	0.34%
2024/04/24	1	124.00	6	124.17	124.50	-5	769	-0.65%
2024/04/22	1	124.00	0.1	123.00	120.50	0.9	759	0.12%
2024/04/19	3	118.00	0	0.00	119.50	3	748	0.40%
2024/04/18	3	119.00	0.5	120.50	119.50	2.5	744	0.34%
2024/04/17	0	0.00	2	119.00	121.00	-2	748	-0.27%
2024/04/16	0	0.00	2.5	117.90	117.50	-2.5	777	-0.32%
2024/04/15	0	0.00	2	120.00	118.50	-2	774	-0.26%
2024/04/12	2	121.00	6	121.92	121.50	-4	782	-0.51%
2024/04/11	0	0.00	3	121.33	121.50	-3	799	-0.38%
2024/04/10	96	125.81	1.3	123.77	124.00	94.7	799	11.85%
2024/04/09	2	119.00	33	118.50	119.00	-31	791	-3.92%
2024/04/08	2	118.50	0	118.00	118.00	2	828	0.24%
2024/04/03	0.2	119.00	1	118.50	118.50	-0.9	832	-0.10%
2024/04/02	1	119.00	2	119.50	118.50	-1	832	-0.12%
2024/04/01	1.3	119.50	0	0.00	118.50	1.3	831	0.15%
2024/03/28	1.2	118.54	0	0.00	118.50	1.2	834	0.14%
2024/03/27	0	0.00	1	119.50	120.50	-1	834	-0.12%
2024/03/26	4.8	118.82	3	119.50	117.50	1.8	838	0.21%
2024/03/25	8.3	122.94	6	122.25	121.50	2.3	842	0.27%
2024/03/22	4	122.25	2	123.25	122.00	2	833	0.24%
2024/03/21	6	118.58	0.1	119.00	118.50	5.9	794	0.75%
2024/03/20	0	120.00	0	0.00	118.50	0	793	0.00%
2024/03/19	5	118.10	2	118.25	118.00	3	793	0.38%
2024/03/18	25	118.60	22	116.30	119.50	3	781	0.38%
2024/03/15	0	115.67	2	116.00	116.00	-2	753	-0.27%
2024/03/14	0	116.00	10	115.50	115.00	-10	727	-1.37%
2024/03/13	0.1	115.99	0	0.00	116.50	0.1	723	0.01%
2024/03/08	6.1	112.34	0	0.00	113.00	6.1	701	0.87%
2024/03/07	11	114.00	0	0.00	113.50	11	698	1.57%
2024/03/06	0	115.00	0.1	115.50	115.50	-0.1	699	-0.01%
2024/03/05	20	114.50	5	115.00	114.50	15	703	2.13%
2024/03/04	0.5	113.00	0	0.00	113.00	0.5	692	0.07%
2024/03/01	0	0.00	1	113.00	113.00	-1	695	-0.14%
2024/02/29	0	0.00	1.3	113.99	113.00	-1.3	694	-0.19%
2024/02/27	1	113.00	0	0.00	114.00	1	679	0.15%
2024/02/26	0.2	114.50	0	0.00	114.00	0.2	670	0.03%
2024/02/23	0.2	114.67	0	0.00	114.50	0.2	673	0.02%
2024/02/22	1.1	114.55	0	0.00	114.50	1.1	673	0.16%
2024/02/20	0.1	116.00	1	116.00	116.50	-1	670	-0.14%
2024/02/19	0.1	116.50	0	0.00	116.00	0.1	664	0.01%
2024/02/16	0.1	116.47	2.4	116.00	116.50	-2.4	666	-0.36%
2024/02/15	2	114.25	0	0.00	115.00	2	659	0.30%
2024/02/01	0	0.00	1.5	116.50	115.50	-1.5	666	-0.23%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/26	0.3	114.00	0	0.00	113.00	0.3	666	0.05%
2024/01/25	0	0.00	2	114.75	115.00	-2	670	-0.30%
2024/01/19	3	115.33	13	113.62	113.00	-10	671	-1.49%
2024/01/18	4	114.50	6	114.42	116.00	-2	662	-0.30%
2024/01/16	0	0.00	0.4	112.95	112.00	-0.4	642	-0.06%
2024/01/15	1	114.50	1	114.00	114.00	0	642	0.00%
2024/01/12	1	113.50	2	113.25	113.50	-1	650	-0.15%
2024/01/11	2	114.00	5	114.20	115.00	-3	654	-0.46%
2024/01/10	6	116.50	6	115.00	115.00	0	661	0.00%
2024/01/09	2	117.50	2	114.75	115.00	0	635	0.00%
2024/01/08	1	115.50	1	117.00	115.50	0	642	0.00%
2024/01/05	2	116.75	0	116.50	116.00	2	639	0.31%
2024/01/04	0	0.00	2	113.25	113.00	-2	631	-0.32%
2024/01/03	2	114.75	1	115.00	114.00	1	635	0.16%
2024/01/02	8	115.69	3	116.83	117.50	5	627	0.80%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/26	0	0.00	1	110.50	110.50	-1	610	-0.16%
2023/12/25	1	110.50	33	111.44	110.50	-32	614	-5.21%
2023/12/22	0	0.00	1	113.50	113.00	-1	611	-0.16%
2023/12/21	6	112.67	0	0.00	113.00	6	606	0.99%
2023/12/20	2	113.25	2	112.75	113.00	0	599	0.00%
2023/12/19	0.1	109.50	0	0.00	110.50	0.1	578	0.02%
2023/12/18	4	110.00	1	110.00	110.00	3	577	0.52%
2023/12/15	1.3	109.50	0	0.00	110.00	1.3	576	0.23%
2023/12/14	2	109.50	2	109.75	110.50	0	573	0.00%
2023/12/12	1	109.00	1	109.50	108.00	0	562	0.00%
2023/12/11	1	109.00	0.2	109.50	109.00	0.8	561	0.15%
2023/12/06	1.1	107.00	0	0.00	107.00	1.1	602	0.18%
2023/12/04	0	0.00	1	107.00	106.50	-1	608	-0.16%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	1.1	106.04	0	0.00	106.00	1.1	610	0.18%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/28	0	0.00	2	104.00	104.00	-2	603	-0.33%
2023/11/22	0	0.00	1	104.00	103.50	-1	622	-0.16%
2023/11/08	0	0.00	1	102.50	103.00	-1	714	-0.14%
2023/11/06	2	104.50	1	103.50	103.00	1	746	0.13%
2023/11/02	1	101.50	0	0.00	100.00	1	764	0.13%
2023/10/31	1	100.50	0	0.00	100.00	1	848	0.12%
2023/10/27	0	0.00	1	101.50	101.00	-1	968	-0.10%
2023/10/25	0	0.00	1.2	103.50	103.00	-1.2	1,180	-0.10%
2023/10/23	0.2	101.50	0	0.00	100.50	0.2	1,508	0.01%
2023/10/20	1	103.00	1	102.50	103.00	0	1,650	0.00%
2023/10/17	10	109.50	0	0.00	107.50	10	1,811	0.55%
2023/10/16	3	109.50	1.4	109.64	109.50	1.6	1,833	0.09%
2023/10/11	0	0.00	4	106.25	106.50	-4	1,867	-0.21%
2023/10/06	1	106.00	1.2	106.42	107.00	-0.2	1,872	-0.01%
2023/10/04	1	105.00	0	0.00	106.00	1	1,873	0.05%
2023/10/02	2	105.75	1	106.00	107.00	1	1,887	0.05%
2023/09/21	0	0.00	0.1	104.00	104.50	-0.1	1,986	-0.01%
2023/09/19	0	0.00	2	105.25	105.00	-2	2,037	-0.10%
2023/09/18	2	105.75	6	105.67	106.00	-4	2,063	-0.19%
2023/09/15	0	0.00	1.5	106.83	107.50	-1.5	2,118	-0.07%
2023/09/14	1.5	105.17	3.5	106.14	106.00	-2	2,185	-0.09%
2023/09/13	3	105.00	0	0.00	105.50	3	2,246	0.13%
2023/09/12	0.6	104.67	2	105.25	105.50	-1.4	2,378	-0.06%
2023/09/11	6	105.08	10	104.30	103.50	-4	2,462	-0.16%
2023/09/08	2	111.50	1	111.52	112.00	1	2,502	0.04%
2023/09/07	2	112.00	1	112.00	112.00	1	2,555	0.04%
2023/09/06	0	0.00	1.1	112.45	112.50	-1.1	2,584	-0.04%
2023/09/05	1	110.00	3.2	111.56	111.50	-2.2	2,597	-0.08%
2023/09/01	4	110.50	0	0.00	109.50	4	2,648	0.15%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/30	1	109.00	0	0.00	110.50	1	2,901	0.03%
2023/08/29	2	108.00	2	108.50	108.50	0	2,970	0.00%
2023/08/28	0	0.00	4	107.75	107.50	-4	2,982	-0.13%
2023/08/25	2	110.51	2	111.00	109.50	0	2,996	0.00%
2023/08/24	6	112.33	21	112.83	113.00	-15	3,022	-0.50%
2023/08/23	4	110.00	6	110.33	111.00	-2	3,048	-0.07%
2023/08/22	5	110.50	2.1	109.10	109.50	2.9	3,093	0.09%
2023/08/21	2	109.00	8.5	109.74	109.50	-6.5	3,098	-0.21%
2023/08/18	3	111.00	4	110.38	109.00	-1	3,115	-0.03%
2023/08/17	8	107.94	6	108.83	110.50	2	3,126	0.06%
2023/08/16	6	107.17	4	108.63	109.50	2	3,136	0.06%
2023/08/15	0	0.00	4	109.00	109.00	-4	3,184	-0.13%
2023/08/14	1	106.00	3	107.17	106.00	-2	3,304	-0.06%
2023/08/11	0	0.00	10	111.00	109.50	-10	3,336	-0.30%
2023/08/10	0.1	110.00	16	110.09	110.00	-15.9	3,363	-0.47%
2023/08/09	2	112.75	7	113.43	113.00	-5	3,386	-0.15%
2023/08/08	5	114.80	7	113.07	113.50	-2	3,388	-0.06%
2023/08/07	5	114.30	7	114.43	115.50	-2	3,394	-0.06%
2023/08/04	27	114.93	20	115.05	116.00	7	3,376	0.21%
2023/08/02	6	111.33	19.2	112.27	111.00	-13.2	3,367	-0.39%
2023/08/01	23.6	113.45	20	112.83	112.50	3.6	3,403	0.11%
2023/07/31	29.1	118.00	26	117.33	117.50	3.1	3,353	0.09%
2023/07/28	10	111.05	7	110.72	112.50	3	3,220	0.09%
2023/07/27	15	113.93	14.2	113.63	112.50	0.8	3,182	0.03%
2023/07/26	74.2	115.32	56	112.79	111.00	18.2	3,086	0.59%
2023/07/25	29.4	113.11	34.7	112.80	118.00	-5.3	2,854	-0.19%
2023/07/24	14.1	108.64	5	109.90	107.50	9	2,701	0.34%
2023/07/21	16.1	108.58	23	109.48	112.00	-6.9	2,618	-0.26%
2023/07/20	3	102.50	4	103.88	104.50	-1	2,535	-0.04%
2023/07/19	7.1	104.55	8	104.00	103.00	-0.9	2,511	-0.04%
2023/07/18	11	106.18	6	106.08	106.50	5	2,489	0.20%
2023/07/17	13	103.46	0.2	103.50	103.00	12.8	2,446	0.52%
2023/07/14	7	103.29	5	104.30	104.50	2	2,435	0.08%
2023/07/13	4	103.75	13	104.15	103.00	-9	2,427	-0.37%
2023/07/12	3	103.17	0	0.00	102.50	3	2,422	0.12%
2023/07/11	3	103.50	1	104.50	104.00	2	2,412	0.08%
2023/07/10	1	103.00	2	103.50	103.00	-1	2,405	-0.04%
2023/07/07	5	104.01	5	104.50	105.00	0	2,388	0.00%
2023/07/06	9.1	106.84	0	0.00	106.00	9.1	2,375	0.38%
2023/07/05	1	107.00	11	107.91	108.50	-10	2,363	-0.42%
2023/07/04	4	108.25	6	108.50	108.50	-2	2,351	-0.09%
2023/07/03	13	110.42	1.5	110.50	110.00	11.5	2,327	0.49%
2023/06/30	1	107.00	4.4	108.69	110.00	-3.4	2,304	-0.15%
2023/06/29	2.4	105.94	2.1	107.48	107.00	0.3	2,278	0.01%
2023/06/28	4.3	106.47	2	106.00	105.50	2.3	2,258	0.10%
2023/06/27	1.1	104.00	1.1	103.14	103.50	0	2,231	0.00%
2023/06/26	2	106.25	0	0.00	106.00	2	2,201	0.09%
2023/06/21	10.1	111.00	6	111.00	108.50	4.1	2,177	0.19%
2023/06/20	16	116.09	19.5	117.00	116.00	-3.5	2,124	-0.16%
2023/06/19	2.6	116.65	4	116.88	117.00	-1.4	2,055	-0.07%
2023/06/16	12	114.83	24.1	114.46	114.00	-12.1	2,014	-0.60%
2023/06/15	11	111.50	13	111.58	112.00	-2	1,879	-0.11%
2023/06/14	5	107.30	23	107.48	108.00	-18	1,799	-1.00%
2023/06/13	0	0.00	5.4	103.64	103.50	-5.4	1,717	-0.31%
2023/06/12	2.1	101.51	6.2	101.52	100.50	-4.2	1,659	-0.25%
2023/06/09	5	99.56	1	99.50	99.50	4	1,624	0.25%
2023/06/08	7.3	100.06	4	100.33	99.50	3.3	1,607	0.21%
2023/06/07	12.2	101.41	3.4	101.71	101.50	8.8	1,583	0.55%
2023/06/06	19	101.03	1	100.50	100.50	18	1,555	1.16%
2023/06/05	15.1	102.46	20.1	104.47	102.00	-5	1,511	-0.33%
2023/06/02	0	0.00	18.1	109.18	110.00	-18.1	1,283	-1.41%
2023/06/01	20	99.75	4	100.00	100.00	16	1,212	1.32%
2023/05/31	0.1	99.80	10	99.85	100.50	-9.9	1,195	-0.83%
2023/05/30	9.2	98.95	3	100.50	98.80	6.2	1,170	0.53%
2023/05/29	14	99.45	4	100.00	101.00	10	1,133	0.88%
2023/05/26	15	100.02	7	100.23	98.00	8	1,084	0.74%
2023/05/25	3	98.40	0	0.00	97.40	3	1,029	0.29%
2023/05/24	1	97.90	5	97.78	98.50	-4	1,014	-0.39%
2023/05/23	1	96.60	1.5	97.20	97.60	-0.5	992	-0.05%
2023/05/22	0.5	96.20	1	95.40	96.20	-0.5	966	-0.05%
2023/05/19	11	95.91	21	94.84	94.80	-10	943	-1.06%
2023/05/18	55	99.32	57.1	99.02	98.00	-2.1	881	-0.24%
2023/05/17	12	93.18	27	94.12	94.00	-15	744	-2.01%
2023/05/16	1	92.00	2	92.45	92.30	-1	693	-0.14%
2023/05/15	7	91.87	9	92.06	91.20	-2	654	-0.31%
2023/05/12	1	90.29	3.3	90.13	90.40	-2.3	602	-0.38%
2023/05/10	1	91.00	11	90.21	90.50	-10	557	-1.79%
2023/05/09	23	90.16	8.3	90.85	90.00	14.8	540	2.73%
2023/05/08	3.1	90.74	30	89.57	89.30	-26.9	488	-5.51%
2023/05/05	0	0.00	1.5	86.53	86.70	-1.5	406	-0.36%
2023/05/04	15.2	85.67	31	86.53	85.40	-15.8	373	-4.22%
2023/05/02	0	82.10	0	0.00	82.80	0	327	0.01%
2023/04/24	0	80.50	0	0.00	79.70	0	321	0.00%
2023/04/21	0.1	79.00	0.5	79.10	78.80	-0.4	321	-0.12%
2023/04/19	0.5	81.60	1	81.80	81.20	-0.5	319	-0.16%
2023/04/18	2	81.70	0	0.00	81.70	2	316	0.63%
2023/04/17	2	81.60	1	82.00	82.10	1	310	0.32%
2023/04/13	0.3	80.50	0	0.00	80.30	0.3	296	0.08%
2023/04/06	0	79.00	0	0.00	78.60	0	306	0.01%
2023/03/29	0	0.00	0	78.50	78.60	0	342	0.00%
2023/03/24	10	78.50	0	0.00	78.40	10	378	2.64%
2023/03/23	11	79.53	0	79.20	78.80	11	386	2.84%
2023/03/21	10	80.86	10	80.35	79.60	0	400	0.00%
2023/03/10	1	76.50	0	0.00	76.00	1	353	0.28%
2023/03/09	0	77.90	0	0.00	77.60	0	350	0.00%
2023/03/08	0	0.00	4	78.50	78.30	-4	351	-1.14%
2023/03/06	1	76.80	1	77.10	77.00	0	348	0.00%
2023/03/03	1	76.00	0	0.00	76.40	1	347	0.29%
2023/02/22	0.1	75.50	0	0.00	75.50	0.1	346	0.01%
2023/02/21	0	0.00	1	75.80	75.90	-1	345	-0.29%
2023/02/20	0	0.00	8	75.75	75.80	-8	348	-2.29%
2023/02/16	0	0.00	1	75.50	75.40	-1	350	-0.29%
2023/02/15	0	0.00	4	75.50	75.30	-4	355	-1.12%
2023/02/14	0	0.00	16	75.49	75.30	-16	362	-4.42%
2023/02/03	1	75.20	0	0.00	75.40	1	393	0.25%
2023/02/01	1	74.40	0	0.00	74.20	1	411	0.24%
2023/01/31	0	0.00	2	74.00	74.30	-2	418	-0.48%
2023/01/16	0	72.73	0	0.00	72.80	0	431	0.00%
2023/01/13	0	0.00	1	72.60	72.20	-1	439	-0.23%
2023/01/10	0	0.00	2	72.01	73.00	-2	482	-0.42%
2023/01/09	1	71.50	1	71.50	71.70	0	485	0.00%
2023/01/05	0	0.00	1	71.40	71.30	-1	504	-0.20%
2022/12/30	4	69.50	0	0.00	69.50	4	506	0.79%
2022/12/27	0	0.00	0.1	71.40	71.20	-0.1	504	-0.02%
2022/12/19	0	69.50	2	69.35	70.00	-2	442	-0.45%
2022/12/15	6.1	69.67	0	0.00	69.50	6.1	415	1.47%
2022/12/13	0.2	70.47	0	0.00	69.80	0.2	389	0.04%
2022/12/12	3	69.60	0	0.00	70.50	3	376	0.80%
2022/12/07	7	69.04	0	0.00	68.60	7	363	1.93%
2022/12/01	19	69.77	0	0.00	70.10	19	358	5.31%
2022/11/30	1	68.90	0	0.00	69.90	1	355	0.28%
2022/11/25	1	68.10	0	0.00	68.40	1	348	0.29%
2022/11/24	1	68.00	0	0.00	68.00	1	348	0.29%
2022/11/03	1	65.60	0	0.00	65.80	1	294	0.34%
2022/11/02	1	66.00	0	0.00	66.10	1	289	0.35%
2022/10/27	0	0.00	2	66.30	67.00	-2	256	-0.78%
2022/10/25	0	0.00	3	66.30	66.20	-3	247	-1.21%
2022/10/24	0	0.00	7	66.30	66.00	-7	241	-2.90%
2022/10/21	1	64.20	2	64.00	64.80	-1	232	-0.43%
2022/10/20	7	64.04	0	0.00	63.60	7	222	3.15%
2022/10/19	1	67.90	0	0.00	67.00	1	194	0.51%
2022/10/18	1	67.70	0	0.00	68.00	1	182	0.55%
2022/10/17	1	66.80	0	0.00	67.00	1	172	0.58%
2022/10/13	2	65.00	0	0.00	64.40	2	144	1.40%
2022/10/07	3	67.40	0	0.00	67.00	3	134	2.22%
2022/09/28	0	67.40	0	0.00	66.80	0	130	0.01%
2022/09/27	1	69.60	0	0.00	69.70	1	124	0.81%
2022/09/26	1	70.00	0	0.00	70.00	1	125	0.80%
2022/09/23	1	70.80	0	0.00	70.80	1	125	0.80%
2022/09/01	0	0.00	0.1	73.00	73.10	-0.1	190	-0.05%
2022/08/25	2	72.90	0	0.00	72.80	2	194	1.03%
2022/08/24	3	73.00	0	0.00	72.90	3	194	1.54%
2022/08/18	2	73.00	0	0.00	73.10	2	197	1.01%
2022/08/17	0	0.00	5	73.30	73.10	-5	197	-2.54%
2022/08/16	0	0.00	1	72.50	72.60	-1	196	-0.51%
2022/08/11	0	0.00	5	72.62	72.40	-5	195	-2.55%
2022/08/10	0	0.00	1	72.10	72.00	-1	196	-0.51%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/08/02	1	71.90	0	0.00	72.70	1	204	0.49%
2022/07/29	0	0.00	1	74.00	73.50	-1	202	-0.49%
2022/07/28	0	0.00	1	73.70	73.70	-1	201	-0.50%
2022/07/21	0	0.00	2	72.60	72.60	-2	217	-0.92%
2022/07/11	0	0.00	4	71.68	71.70	-4	219	-1.82%
2022/07/08	0	0.00	1	71.30	71.00	-1	220	-0.45%
2022/07/06	1	70.50	0	0.00	70.70	1	230	0.43%
2022/07/04	1	71.30	3	71.33	71.50	-2	232	-0.86%
2022/07/01	0.2	70.90	5	70.72	70.40	-4.8	231	-2.07%
2022/06/30	0	0.00	1	70.50	71.30	-1	230	-0.43%
2022/06/28	0	0.00	1	72.40	72.10	-1	228	-0.44%
2022/06/24	1	72.40	4	72.60	72.60	-3	229	-1.31%
2022/06/23	1	71.40	8	71.23	71.50	-7	231	-3.02%
2022/06/22	5	75.56	1	75.50	75.20	4	230	1.74%
2022/06/21	1	75.90	0	0.00	75.90	1	222	0.45%
2022/06/17	6	76.63	0	0.00	75.70	6	219	2.73%
2022/06/16	0	0.00	4	77.63	77.50	-4	202	-1.97%
2022/06/15	1	77.70	1	78.50	77.60	0	233	0.00%
2022/06/14	9	77.37	0	0.00	77.50	9	233	3.86%
2022/06/13	8	77.95	0	0.00	77.90	8	232	3.44%
2022/06/08	0	0.00	1	77.80	78.20	-1	231	-0.43%
2022/06/07	1	78.10	0	0.00	78.00	1	231	0.43%
2022/06/02	0	0.00	4	79.50	78.80	-4	236	-1.69%
2022/05/31	1	79.00	0	0.00	78.90	1	249	0.40%
2022/05/27	1	78.40	0	0.00	78.80	1	253	0.40%
2022/05/24	0	0.00	2	78.00	77.50	-2	272	-0.73%
2022/05/23	0	0.00	5	78.00	78.30	-5	272	-1.83%
2022/05/20	1	76.90	0	0.00	77.00	1	274	0.36%
2022/05/12	0	76.10	10	76.07	75.00	-10	325	-3.06%
2022/05/11	2	77.50	0	0.00	77.10	2	323	0.62%
2022/05/10	1	77.70	0	0.00	78.20	1	322	0.31%
2022/05/09	0.1	79.90	0	0.00	79.00	0.1	322	0.02%
2022/04/29	1.1	79.91	0	0.00	80.70	1.1	327	0.33%
2022/04/27	0.2	80.68	0	0.00	79.80	0.2	325	0.05%
2022/04/18	0	0.00	2	81.55	81.20	-2	319	-0.63%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/06	0	0.00	1	80.90	80.90	-1	303	-0.33%
2022/04/01	0	0.00	1	80.90	80.90	-1	301	-0.33%
2022/03/30	0	0.00	1	81.60	81.60	-1	302	-0.33%
2022/03/25	3	81.03	0	0.00	80.90	3	300	1.00%
2022/03/24	0.1	81.00	0.1	81.00	82.80	0	300	0.01%
2022/03/23	0	0.00	0	81.10	80.60	0	313	-0.01%
2022/03/22	2	80.40	0	0.00	80.30	2	323	0.62%
2022/03/21	1.2	81.08	0	0.00	80.80	1.2	327	0.37%
2022/03/18	0	81.43	0	0.00	80.10	0	327	0.00%
2022/03/17	1	81.70	0	0.00	81.80	1	299	0.33%
2022/03/16	5	80.80	1	80.60	80.80	4	301	1.33%
2022/03/15	1	80.90	0	0.00	80.80	1	300	0.33%
2022/03/14	1	81.10	0	0.00	81.00	1	302	0.33%
2022/03/11	2	81.40	0	0.00	81.50	2	302	0.66%
2022/03/10	1	81.50	0	0.00	81.40	1	302	0.33%
2022/03/08	1	80.80	0	0.00	80.60	1	299	0.33%
2022/03/07	5	80.36	5	81.62	80.50	0	296	0.00%
2022/03/04	1	82.20	0	0.00	82.30	1	287	0.35%
2022/03/02	1	82.60	0	0.00	82.70	1	290	0.34%
2022/02/25	0	0.00	2	82.20	82.40	-2	288	-0.69%
2022/02/24	2.1	82.71	1	83.10	82.70	1.1	285	0.37%
2022/02/23	1	83.40	0	0.00	83.60	1	272	0.37%
2022/02/16	3.1	83.52	0	0.00	83.50	3.1	265	1.17%
2022/02/15	3	83.57	0	0.00	83.50	3	258	1.16%
2022/02/14	3	83.90	0	0.00	84.10	3	247	1.21%
2022/02/11	1	84.20	0	0.00	84.20	1	246	0.41%
2022/02/09	2	84.45	0	0.00	84.30	2	247	0.81%
2022/02/08	0.2	84.60	0	0.00	84.60	0.2	244	0.08%
2022/02/07	1	84.70	0	0.00	84.50	1	242	0.41%
2022/01/26	0	0.00	1	84.60	84.60	-1	242	-0.41%
2022/01/11	1	84.60	0	0.00	85.00	1	257	0.39%
2022/01/07	1	84.20	0	0.00	84.10	1	256	0.39%
2022/01/06	1	84.20	0	0.00	84.10	1	258	0.39%
2022/01/03	0	0.00	0.1	85.00	84.60	-0.1	261	-0.02%
2021/12/29	0	0.00	1	84.50	84.70	-1	261	-0.38%
2021/12/27	0	0.00	0.5	84.50	84.40	-0.5	267	-0.20%
2021/12/23	0	0.00	1	84.30	84.20	-1	269	-0.37%
2021/12/21	2	84.20	0	0.00	84.50	2	270	0.74%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/16	8	83.88	0	0.00	83.60	8	251	3.18%
2021/12/15	2	84.30	0	0.00	84.10	2	241	0.83%
2021/12/14	0.5	84.90	0	0.00	84.60	0.5	234	0.21%
2021/12/13	2	85.05	0.2	85.30	85.00	1.9	231	0.80%
2021/12/10	0.1	85.30	0	0.00	85.20	0.1	227	0.04%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/06	3	85.60	0	0.00	85.60	3	225	1.33%
2021/12/02	1	85.60	0	86.50	86.00	1	226	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/24	1.2	85.92	0	0.00	86.40	1.2	220	0.54%
2021/11/23	2	86.40	0	0.00	86.40	2	221	0.90%
2021/11/22	0	0.00	0.2	87.20	87.30	-0.2	218	-0.11%
2021/11/18	20	87.65	1.5	87.79	87.40	18.5	218	8.43%
2021/11/17	0	0.00	1	88.20	87.70	-1	216	-0.46%
2021/11/15	0	0.00	1	86.70	87.60	-1	212	-0.47%
2021/11/08	0	0.00	1.2	86.07	86.80	-1.2	212	-0.56%
2021/11/05	0	0.00	0.3	86.00	86.00	-0.3	212	-0.14%
2021/10/29	2	85.80	0	86.60	86.30	2	217	0.91%
2021/10/25	0	0.00	2	86.60	86.50	-2	232	-0.86%
2021/10/22	0	0.00	1	87.20	87.20	-1	238	-0.42%
2021/10/21	26	85.70	0	0.00	88.00	26	239	10.88%
2021/10/19	1	85.60	0	0.00	86.50	1	231	0.43%
2021/10/18	0	0.00	1	86.20	85.90	-1	236	-0.42%
2021/10/15	0	0.00	0.1	86.20	85.90	-0.1	247	-0.03%
2021/10/12	1	86.80	0	0.00	86.50	1	269	0.37%
2021/10/04	6	85.70	0	0.00	85.80	6	375	1.60%
2021/10/01	0	0.00	0.1	86.50	86.30	-0.1	379	-0.03%
2021/09/30	0	0.00	3	86.87	87.50	-3	384	-0.78%
2021/09/27	0.2	87.00	1	87.00	87.10	-0.8	401	-0.20%
2021/09/24	0	0.00	3.3	87.11	86.80	-3.3	402	-0.82%
2021/09/23	0	0.00	1.2	87.17	87.10	-1.2	407	-0.28%
2021/09/22	0	0.00	25	86.90	86.80	-25	408	-6.13%
2021/09/16	0	0.00	2	86.50	86.90	-2	418	-0.48%
2021/09/15	0	0.00	1	86.60	86.10	-1	419	-0.24%
2021/09/14	0	0.00	1	87.40	87.40	-1	418	-0.24%
2021/09/13	1	86.30	0	0.00	87.30	1	419	0.24%
2021/09/10	0.2	85.90	0	0.00	86.30	0.2	420	0.05%
2021/09/09	0	0.00	0.1	85.50	85.00	-0.1	421	-0.02%
2021/09/08	0	0.00	2	85.20	85.00	-2	422	-0.47%
2021/09/06	1.3	85.75	0	0.00	85.70	1.3	424	0.31%
2021/09/03	0.1	85.70	0	0.00	86.00	0.1	424	0.03%
2021/09/01	0	0.00	1	85.80	85.90	-1	425	-0.24%
2021/08/31	0.1	86.30	0	0.00	85.60	0.1	424	0.01%
2021/08/27	0.1	86.10	0	0.00	86.10	0.1	427	0.01%
2021/08/25	3.1	85.80	0	0.00	86.00	3.1	432	0.71%
2021/08/23	2	84.50	0	0.00	84.90	2	438	0.46%
2021/08/18	0.2	84.90	0	0.00	85.10	0.2	441	0.05%
2021/08/16	1	84.70	0	0.00	84.70	1	442	0.23%
2021/08/09	0.1	86.40	0	0.00	85.90	0.1	463	0.02%
2021/08/05	2.1	86.65	0	0.00	86.70	2.1	482	0.44%
2021/08/04	0	0.00	2	87.85	87.70	-2	497	-0.40%
2021/08/03	0.1	87.80	0	0.00	87.90	0.1	506	0.01%
2021/08/02	0.1	87.20	0	0.00	87.20	0.1	506	0.02%
2021/07/28	2	86.15	0	0.00	86.20	2	515	0.39%
2021/07/20	1	85.40	1.1	86.62	86.80	-0.1	521	-0.02%
2021/07/19	1.1	85.52	0	0.00	85.60	1.1	516	0.21%
2021/07/15	6	85.77	0	0.00	85.80	6	518	1.16%
2021/07/14	3	89.67	3	89.93	89.90	0	491	0.00%
2021/07/13	1	90.90	0	0.00	90.60	1	484	0.21%
2021/07/12	1	91.60	0	0.00	91.50	1	470	0.21%
2021/07/09	2	91.60	0	0.00	92.00	2	464	0.43%
2021/07/08	1	91.80	6	91.78	91.90	-5	461	-1.08%
2021/07/07	0	0.00	1	91.60	91.50	-1	456	-0.22%
2021/07/06	1	91.40	1	91.30	91.40	0	455	0.00%
2021/07/05	0.1	90.50	3	90.50	90.50	-2.9	451	-0.65%
2021/07/01	1	90.00	0.1	90.10	90.00	0.9	446	0.20%
2021/06/29	0	0.00	0.1	90.00	90.10	-0.1	448	-0.02%
2021/06/28	0	0.00	7	90.50	90.30	-7	450	-1.55%
2021/06/25	1	88.80	0	0.00	89.40	1	447	0.22%
2021/06/22	0	87.80	0	0.00	87.60	0	446	0.00%
2021/06/21	0	88.50	0	0.00	87.90	0	446	0.00%
2021/06/04	5.1	87.50	0	0.00	87.40	5.1	498	1.02%
2021/06/03	0	0.00	1	87.90	87.80	-1	501	-0.20%
2021/05/31	0	0.00	1	87.40	87.70	-1	502	-0.20%
2021/05/28	1	86.90	0	0.00	86.80	1	501	0.20%
2021/05/27	0	0.00	1	86.50	86.50	-1	504	-0.20%
2021/05/26	1	86.70	0	0.00	86.90	1	505	0.20%
2021/05/21	0	0.00	1	86.00	86.40	-1	515	-0.19%
2021/05/18	0	0.00	3	86.73	87.00	-3	520	-0.58%
2021/05/17	0	0.00	2	85.75	85.90	-2	529	-0.38%
2021/05/14	1	88.30	0	0.00	88.00	1	521	0.19%
2021/05/12	17	86.18	1	88.50	86.10	16	505	3.17%
2021/05/11	2	88.70	1	90.20	88.20	1	488	0.20%
2021/05/04	0	0.00	2	88.35	88.60	-2	482	-0.41%
2021/05/03	2	91.15	1	90.90	90.90	1	485	0.21%
2021/04/29	0	0.00	2	91.65	91.70	-2	485	-0.41%
2021/04/28	0	0.00	2	91.05	91.30	-2	489	-0.41%
2021/04/27	1	91.10	2	91.30	91.30	-1	498	-0.20%
2021/04/26	1	91.20	2	91.15	91.50	-1	495	-0.20%
2021/04/23	0	0.00	2	90.60	90.90	-2	495	-0.40%
2021/04/22	2	91.00	0	0.00	89.80	2	497	0.40%
2021/04/21	2	91.10	0	0.00	91.20	2	489	0.41%
2021/04/20	2	90.80	2	90.45	90.70	0	486	0.00%
2021/04/19	3	90.73	4	90.85	91.00	-1	486	-0.21%
2021/04/16	0	0.00	1	88.10	88.10	-1	475	-0.21%
2021/04/15	2	87.65	0	0.00	87.90	2	480	0.42%
2021/04/14	0	0.00	0.2	87.40	87.30	-0.2	477	-0.04%
2021/04/13	0	0.00	3	87.60	87.30	-3	483	-0.62%
2021/04/12	0.1	88.00	4	87.83	87.70	-3.9	486	-0.80%
2021/04/09	0	0.00	1	86.80	86.90	-1	485	-0.21%
2021/04/07	2	87.30	0	0.00	87.20	2	485	0.41%
2021/04/06	0.4	87.50	0	0.00	87.50	0.4	484	0.08%
2021/04/01	2	87.30	6	87.83	87.90	-4	485	-0.82%
2021/03/30	0	0.00	0	87.90	88.20	0	488	0.00%
2021/03/26	0	0.00	0	87.70	87.80	0	498	0.00%
2021/03/22	0	88.20	0	0.00	88.20	0	564	0.00%
2021/03/18	0	0.00	1	88.00	87.60	-1	552	-0.18%
2021/03/17	0	0.00	9	87.70	87.20	-9	551	-1.63%
2021/03/16	0	0.00	1	87.80	87.40	-1	555	-0.18%
2021/03/15	0	0.00	1	87.10	87.50	-1	554	-0.18%
2021/03/11	0	0.00	2	86.10	85.90	-2	554	-0.36%
2021/03/10	1	86.30	10	85.80	85.60	-9	552	-1.63%
2021/03/09	1	86.10	0.2	85.70	86.10	0.8	549	0.15%
2021/03/08	1	86.20	0	0.00	86.10	1	549	0.18%
2021/03/05	1	85.70	0	0.00	86.20	1	550	0.18%
2021/03/02	0.1	85.50	0.9	85.50	85.60	-0.8	549	-0.15%
2021/02/26	1	85.80	0	0.00	85.80	1	551	0.18%
2021/02/25	0.3	86.50	0	0.00	86.50	0.3	548	0.05%
2021/02/19	1	85.40	0	0.00	86.00	1	539	0.19%
2021/02/18	1	85.60	0	0.00	85.80	1	536	0.19%
2021/02/17	0	0.00	1	85.30	86.80	-1	532	-0.19%
2021/02/05	0.1	84.00	0	0.00	84.30	0.1	522	0.02%
2021/02/04	2	83.60	0	0.00	84.20	2	525	0.38%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/29	0.2	85.00	0	0.00	83.90	0.2	522	0.04%
2021/01/28	0	0.00	1	84.20	84.00	-1	515	-0.19%
2021/01/27	2	84.35	0	0.00	84.10	2	512	0.39%
2021/01/26	1	84.30	2	84.35	84.40	-1	509	-0.20%
2021/01/25	5	84.30	1	84.50	84.50	4	502	0.80%
2021/01/21	4	85.10	0	0.00	84.90	4	487	0.82%
2021/01/20	3	85.67	2	86.10	85.20	1	478	0.21%
2021/01/19	0	0.00	1	86.90	87.00	-1	466	-0.21%
2021/01/14	0.1	86.50	0	0.00	86.40	0.1	461	0.02%
2021/01/11	0.2	87.30	0	0.00	87.50	0.2	444	0.05%
2021/01/08	1.4	86.23	6	86.20	86.60	-4.7	437	-1.06%
2021/01/06	1	87.50	0	0.00	87.30	1	426	0.23%
2021/01/05	2.3	87.31	0	0.00	87.90	2.3	417	0.55%
2021/01/04	0	87.60	0	0.00	87.90	0	421	0.01%
2020/12/31	0	0.00	4	87.90	87.70	-4	419	-0.95%
2020/12/28	0	87.80	1	88.60	87.80	-1	417	-0.24%
2020/12/25	0	0.00	2.1	88.00	87.90	-2.1	413	-0.51%
2020/12/24	0	0.00	1	87.00	86.70	-1	406	-0.25%
2020/12/21	0	0.00	3	87.67	88.60	-3	404	-0.74%
2020/12/18	1	86.70	0	0.00	87.00	1	391	0.26%
2020/12/17	4	87.75	2	88.00	87.10	2	379	0.53%
2020/12/16	1	86.70	3	87.10	87.50	-2	353	-0.57%
2020/12/14	3	86.37	0.1	86.30	86.50	2.9	334	0.87%
2020/12/11	5	85.88	0.3	85.80	86.00	4.7	330	1.42%
2020/12/10	2	85.80	2	86.00	86.10	0	328	0.00%
2020/12/09	0	0.00	1	85.50	85.60	-1	321	-0.31%
2020/12/08	1	85.20	3.2	85.08	85.30	-2.2	320	-0.69%
2020/12/07	2	84.10	0	0.00	85.00	2	322	0.62%
2020/12/03	0	0.00	0	83.60	83.80	0	328	0.00%
2020/11/25	2	84.50	0	0.00	84.50	2	358	0.56%
2020/11/24	2	84.30	0.4	84.30	84.50	1.6	357	0.44%
2020/11/23	1	83.50	0	0.00	84.30	1	359	0.28%
2020/11/20	6	83.60	0	0.00	83.50	6	364	1.64%
2020/11/19	2.1	83.00	0	0.00	83.20	2.1	376	0.56%
2020/11/17	1	83.00	0	0.00	83.00	1	437	0.23%
2020/11/16	10	83.00	0	0.00	82.90	10	461	2.17%
2020/11/12	1	82.60	0	0.00	82.70	1	485	0.21%
2020/11/10	3	81.13	0	0.00	81.80	3	486	0.62%
2020/11/06	1	81.80	0	0.00	81.80	1	493	0.20%
2020/11/02	0	0.00	1	81.10	81.10	-1	565	-0.18%
2020/10/30	0	0.00	1	81.00	81.00	-1	569	-0.18%
2020/10/21	0	0.00	1	82.00	81.90	-1	613	-0.16%
2020/10/16	0.2	81.50	0	0.00	81.40	0.2	639	0.03%
2020/10/15	1	81.70	0	0.00	81.60	1	660	0.15%
2020/10/12	0.1	81.90	0	0.00	81.80	0.1	709	0.01%
2020/10/08	1	81.90	0	0.00	82.30	1	710	0.14%
2020/10/07	1	81.90	0	0.00	81.90	1	733	0.14%
2020/10/06	0	0.00	1	81.90	82.40	-1	796	-0.13%
2020/10/05	0.2	82.10	0	0.00	81.70	0.2	834	0.02%
2020/09/25	1	81.70	1	81.90	81.50	0	948	0.00%
2020/09/24	0	0.00	1	82.60	81.60	-1	971	-0.10%
2020/09/22	0	0.00	1	84.80	84.60	-1	993	-0.10%
2020/09/21	1	85.30	0	0.00	85.10	1	1,001	0.10%
2020/09/18	1	84.80	0	0.00	84.90	1	1,016	0.10%
2020/09/17	0	0.00	3	84.40	84.50	-3	1,023	-0.29%
2020/09/16	4	84.68	1	84.20	84.00	3	1,038	0.29%
2020/09/15	1	84.50	0	0.00	84.80	1	1,062	0.09%
2020/09/14	0	0.00	1	83.40	83.60	-1	1,151	-0.09%
2020/09/11	0	0.00	3	83.00	83.10	-3	1,157	-0.26%
2020/09/07	3.1	83.63	3	83.60	83.30	0.1	1,169	0.01%
2020/09/01	5	86.52	0.4	86.10	85.80	4.6	1,195	0.38%
2020/08/31	1	85.80	2	86.60	87.30	-1	1,200	-0.08%
2020/08/27	4	85.18	0	0.00	85.10	4	1,194	0.33%
2020/08/26	3	86.60	1.1	85.72	85.70	1.9	1,194	0.16%
2020/08/25	2	87.05	1.1	87.00	87.00	0.9	1,195	0.08%
2020/08/24	1.1	85.70	8	86.28	87.70	-6.9	1,195	-0.58%
2020/08/21	2	84.25	0	0.00	84.40	2	1,156	0.17%
2020/08/20	1	82.60	0	0.00	82.60	1	1,144	0.09%
2020/08/19	1	83.50	2	84.85	84.00	-1	1,122	-0.09%
2020/08/18	2	83.20	7	82.44	83.70	-5	1,105	-0.45%
2020/08/17	0	0.00	2	83.00	82.80	-2	1,100	-0.18%
2020/08/14	0	0.00	2.1	82.61	82.90	-2.1	1,100	-0.19%
2020/08/13	1.2	82.59	1	82.70	82.80	0.2	1,099	0.01%
2020/08/12	2.1	82.44	0	0.00	82.20	2.1	1,096	0.19%
2020/08/11	1	83.50	0	0.00	83.50	1	1,092	0.09%
2020/08/10	0	0.00	1	84.00	84.10	-1	1,091	-0.09%
2020/08/07	2	83.00	5	83.62	83.60	-3	1,079	-0.28%
2020/08/06	3.1	81.38	0	0.00	82.00	3.1	1,055	0.29%
2020/08/05	0.1	81.00	0	0.00	81.00	0.1	1,054	0.01%
2020/08/03	0	0.00	2	80.40	80.20	-2	1,112	-0.18%
2020/07/30	0.1	80.50	0	0.00	80.50	0.1	1,115	0.01%
2020/07/28	1.1	80.05	3	80.20	80.50	-1.9	1,107	-0.17%
2020/07/27	3	80.23	0	0.00	80.00	3	1,101	0.27%
2020/07/24	3	81.27	1	81.80	81.00	2	1,094	0.18%
2020/07/23	0	0.00	2	82.55	82.40	-2	1,087	-0.18%
2020/07/22	1	82.60	0	0.00	82.20	1	1,105	0.09%
2020/07/21	0	0.00	2	83.10	82.70	-2	1,098	-0.18%
2020/07/20	5	82.54	8	82.49	83.30	-3	1,080	-0.28%
2020/07/17	1	81.00	0	0.00	80.40	1	1,054	0.09%
2020/07/16	0	0.00	2	81.20	80.80	-2	1,057	-0.19%
2020/07/15	2	81.75	0	0.00	81.20	2	1,057	0.19%
2020/07/14	2	81.70	0	0.00	80.90	2	1,060	0.19%
2020/07/13	7	83.53	1	84.10	83.10	6	1,044	0.57%
2020/07/10	0	0.00	25	88.77	88.30	-25	1,005	-2.49%
2020/07/09	0	0.00	3	88.90	89.20	-3	973	-0.31%
2020/07/08	1	87.00	2	88.10	89.50	-1	950	-0.11%
2020/07/07	12	88.50	5	87.58	87.80	7	919	0.76%
2020/07/06	16	87.21	0	0.00	87.10	16	898	1.78%
2020/07/03	2	85.00	3	85.30	85.20	-1	873	-0.11%
2020/07/02	3.1	83.35	2	83.15	84.10	1.1	853	0.13%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/30	6	81.63	0	0.00	81.30	6	839	0.71%
2020/06/29	0	0.00	1	80.60	81.30	-1	840	-0.12%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/23	0	0.00	12	80.47	81.30	-12	824	-1.46%
2020/06/22	1	79.30	1	79.90	80.30	0	813	0.00%
2020/06/19	11	81.13	1	81.00	78.50	10	802	1.25%
2020/06/11	3	80.83	1	80.00	80.10	2	786	0.25%
2020/06/10	1	81.70	0	0.00	81.20	1	796	0.13%
2020/06/09	0	0.00	1	81.60	81.70	-1	815	-0.12%
2020/06/08	4	81.73	2	81.75	81.90	2	838	0.24%
2020/06/05	1	80.80	3	80.40	80.70	-2	829	-0.24%
2020/06/04	1	79.60	0	0.00	79.70	1	831	0.12%
2020/06/03	6.1	79.48	0	0.00	79.40	6.1	840	0.72%
2020/06/02	3	79.80	2	80.30	79.50	1	833	0.12%
2020/06/01	1	79.70	2	80.25	79.80	-1	831	-0.12%
2020/05/28	0.1	78.50	1	78.50	78.60	-0.9	816	-0.12%
2020/05/27	1	78.30	0	0.00	78.80	1	829	0.12%
2020/05/26	1	78.40	4	78.10	78.20	-3	833	-0.36%
2020/05/25	4	78.13	0	0.00	78.40	4	835	0.48%
2020/05/22	3	78.43	0	0.00	78.60	3	838	0.36%
2020/05/21	2	78.70	0	0.00	79.00	2	840	0.24%
2020/05/20	2	78.30	0	0.00	78.50	2	844	0.24%
2020/05/19	2	78.15	0	0.00	78.50	2	846	0.24%
2020/05/18	3	78.13	0	0.00	77.90	3	845	0.35%
2020/05/15	0	0.00	1	78.00	77.60	-1	848	-0.12%
2020/05/14	3	78.20	0	0.00	78.00	3	844	0.36%
2020/05/13	1	78.70	0	0.00	79.20	1	853	0.12%
2020/05/12	0.1	78.60	0	0.00	78.20	0.1	861	0.01%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	2	78.85	8	78.36	78.40	-6	841	-0.71%
2020/05/07	1	81.50	0	0.00	81.00	1	802	0.12%
2020/05/06	1	81.50	0	0.00	81.20	1	805	0.12%
2020/05/05	2	81.60	2	81.30	81.50	0	810	0.00%
2020/05/04	5	80.90	6	80.50	80.80	-1	822	-0.12%
2020/04/29	2	80.60	3	80.80	80.20	-1	827	-0.12%
2020/04/28	0	0.00	2	80.80	80.60	-2	841	-0.24%
2020/04/27	7	80.67	6	81.07	80.90	1	873	0.11%
2020/04/23	2	79.90	1	79.40	79.20	1	940	0.11%
2020/04/21	1	78.50	1	78.50	78.00	0	933	0.00%
2020/04/15	10	77.00	1	77.20	79.20	9	900	1.00%
2020/04/14	1	76.01	0	0.00	76.50	1	880	0.11%
2020/04/09	2	75.50	10	76.30	75.20	-8	870	-0.92%
2020/04/07	1	76.20	3	75.60	75.70	-2	860	-0.23%
2020/04/01	1.1	73.75	3	73.67	74.00	-1.9	844	-0.22%
2020/03/31	3.2	73.41	30	73.60	73.60	-26.8	833	-3.22%
2020/03/27	10	72.80	1	72.80	73.00	9	819	1.10%
2020/03/25	2	73.50	0	0.00	72.70	2	805	0.25%
2020/03/23	0	0.00	2	71.15	71.00	-2	779	-0.26%
2020/03/20	5	72.00	2	70.40	71.80	3	771	0.39%
2020/03/19	22	68.57	2	69.70	67.00	20	755	2.65%
2020/03/18	0.2	71.70	1	73.10	71.60	-0.9	720	-0.12%
2020/03/17	1	72.60	1	73.10	72.90	0	706	0.00%
2020/03/16	4	74.80	3	75.03	74.50	1	690	0.14%
2020/03/13	1.1	72.31	4	71.63	74.40	-2.9	671	-0.43%
2020/03/12	5	76.90	2	76.85	75.50	3	643	0.47%
2020/03/11	1	79.70	5	80.46	79.30	-4	613	-0.65%
2020/03/10	0	0.00	3	79.33	80.40	-3	604	-0.50%
2020/03/05	0	0.00	1	81.00	80.90	-1	585	-0.17%
2020/03/04	1	80.50	0	0.00	80.20	1	587	0.17%
2020/03/03	1	81.80	0	0.00	81.00	1	584	0.17%
2020/03/02	2	80.05	3	80.47	80.10	-1	575	-0.17%
2020/02/24	13	79.38	11	79.40	79.50	2	546	0.37%
2020/02/21	1	80.00	0	0.00	80.00	1	543	0.18%
2020/02/18	3	80.73	0	0.00	81.20	3	538	0.56%
2020/02/17	1	81.30	0	0.00	81.10	1	536	0.19%
2020/02/14	13	82.12	6	81.98	82.30	7	532	1.32%
2020/02/13	2	81.80	4	80.85	81.40	-2	516	-0.39%
2020/02/10	1	78.80	5	78.90	78.90	-4	508	-0.79%
2020/02/07	0	0.00	1	79.70	79.10	-1	508	-0.20%
2020/02/06	1	79.40	1	79.10	80.30	0	506	0.00%
2020/02/05	3	79.27	0	0.00	78.90	3	508	0.59%
2020/02/03	5	79.26	3	79.00	80.00	2	510	0.39%
2020/01/31	1	80.60	1	79.70	81.00	0	499	0.00%
2020/01/30	5	79.34	0	0.00	80.10	5	479	1.04%
2020/01/20	1	84.20	1	84.30	82.40	0	443	0.00%
2020/01/17	8	81.25	12	80.82	81.90	-4	407	-0.98%
2020/01/16	0	0.00	3	76.70	77.10	-3	355	-0.84%
2020/01/10	0	0.00	1	75.10	75.30	-1	371	-0.27%
2020/01/09	2.1	74.40	0	0.00	74.30	2.1	369	0.57%
2020/01/08	1	74.00	0	0.00	74.30	1	371	0.27%
2020/01/06	2	74.55	0	0.00	74.50	2	372	0.54%
2020/01/03	1	75.20	0	0.00	75.20	1	370	0.27%
2019/12/27	2	75.50	0	0.00	75.40	2	368	0.54%
2019/12/23	0.1	74.90	0	0.00	75.00	0.1	375	0.03%
2019/12/20	0.2	74.50	0	0.00	74.90	0.2	378	0.05%
2019/12/19	0	0.00	0.1	74.80	74.70	-0.1	380	-0.02%
2019/12/17	1	75.00	0	0.00	75.10	1	380	0.26%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/12/10	1	74.70	0	0.00	74.50	1	379	0.26%
2019/12/09	2	74.70	4	74.73	74.70	-2	390	-0.51%
2019/12/04	1	74.40	0	0.00	74.70	1	388	0.26%
2019/12/03	1	74.00	0	0.00	74.20	1	388	0.26%
2019/12/02	1	74.40	1	74.70	74.80	0	382	0.00%
2019/11/29	1	75.20	0	0.00	74.70	1	379	0.26%
2019/11/27	6	76.00	5	75.96	76.20	1	375	0.27%
2019/11/25	3	75.40	3	76.47	75.60	0	378	0.00%
2019/11/22	0	0.00	2	76.10	76.20	-2	372	-0.54%
2019/11/21	3	75.80	3	75.80	75.60	0	371	0.00%
2019/11/20	7	75.84	6	75.80	75.70	1	370	0.27%
2019/11/14	3	75.00	5	75.00	75.40	-2	362	-0.55%
2019/11/13	2	74.70	2	74.60	74.70	0	359	0.00%
2019/11/11	1	74.80	0	0.00	74.40	1	363	0.28%
2019/11/08	0	0.00	2	75.00	74.80	-2	363	-0.55%
2019/11/06	2	74.85	0	0.00	74.60	2	363	0.55%
2019/11/04	0	0.00	9	76.10	76.00	-9	367	-2.45%
2019/11/01	2	74.00	0	0.00	75.30	2	359	0.56%
2019/10/31	6	74.10	0.5	74.00	74.00	5.5	356	1.53%
2019/10/30	3	73.77	0	0.00	73.70	3	351	0.85%
2019/10/29	3	73.20	1	73.00	72.90	2	353	0.57%
2019/10/21	0	0.00	1	74.10	73.80	-1	375	-0.27%
2019/10/08	0.1	72.60	0	0.00	72.60	0.1	394	0.03%
2019/09/26	0	0.00	1	73.60	73.60	-1	478	-0.21%
2019/09/23	2	73.20	0	0.00	73.30	2	488	0.41%
2019/09/19	1	73.00	0	0.00	73.00	1	508	0.20%
2019/08/23	6	73.10	6	73.10	73.50	0	659	0.00%
2019/08/21	4	72.50	4	72.50	72.50	0	672	0.00%
2019/08/12	3	73.70	3	73.70	74.20	0	769	0.00%
2019/08/06	4	70.53	4	70.90	71.90	0	811	0.00%
2019/08/05	0	0.00	5	71.30	71.20	-5	811	-0.62%
2019/08/02	2	73.00	0	0.00	71.90	2	844	0.24%
2019/07/23	1	72.50	1	72.40	72.40	0	865	0.00%
2019/07/22	0	0.00	2.1	72.61	72.70	-2.1	861	-0.24%
2019/07/17	0	0.00	1	73.80	73.30	-1	854	-0.12%
2019/07/16	2	73.45	1	73.70	73.20	1	850	0.12%
2019/07/12	0	0.00	10	74.90	75.30	-10	840	-1.19%
2019/07/11	0	0.00	2	73.50	73.80	-2	834	-0.24%
2019/07/10	2	77.40	31	77.70	77.30	-29	811	-3.57%
2019/07/09	6	76.78	5	76.80	76.80	1	785	0.13%
2019/07/08	1	76.50	1	76.60	76.80	0	779	0.00%
2019/07/04	5	76.98	0	0.00	76.90	5	774	0.65%
2019/07/03	0	0.00	1	76.60	76.70	-1	771	-0.13%
2019/07/02	0	0.00	2	76.50	76.50	-2	770	-0.26%
2019/07/01	0	0.00	1	76.80	76.30	-1	769	-0.13%
2019/06/27	0	0.00	5	76.42	77.00	-5	768	-0.65%
2019/06/25	1	75.20	0	0.00	75.20	1	768	0.13%
2019/06/24	2	75.30	0	0.00	75.40	2	767	0.26%
2019/06/20	0	0.00	4	74.50	74.60	-4	765	-0.52%
2019/06/19	0	0.00	4	74.65	74.60	-4	783	-0.51%
2019/06/17	0	0.00	5	73.90	73.20	-5	778	-0.64%
2019/06/14	0.1	74.50	0	0.00	74.50	0.1	772	0.01%
2019/06/13	5	74.50	6	73.90	74.50	-1	777	-0.13%
2019/06/11	0	0.00	10	73.17	73.10	-10	825	-1.21%
2019/06/10	0	0.00	1	73.70	73.60	-1	830	-0.12%
2019/06/06	1	73.40	0	0.00	73.10	1	841	0.12%
2019/06/05	2	73.70	0	0.00	73.40	2	839	0.24%
2019/06/04	6.1	75.01	2	76.00	73.60	4.1	834	0.49%
2019/06/03	3	76.10	14	76.57	76.30	-11	817	-1.35%
2019/05/31	3	74.60	2	74.85	75.00	1	804	0.12%
2019/05/30	4	72.98	3	73.17	73.20	1	787	0.13%
2019/05/29	2	73.95	0	0.00	73.60	2	780	0.26%
2019/05/28	4	73.60	4	73.60	73.90	0	774	0.00%
2019/05/27	2	74.25	2	74.05	73.60	0	771	0.00%
2019/05/24	1	74.40	5	74.80	74.40	-4	757	-0.53%
2019/05/23	15	74.69	2	74.80	74.90	13	747	1.74%
2019/05/22	8	74.35	4	74.83	74.40	4	736	0.54%
2019/05/21	0	0.00	2	72.80	72.90	-2	703	-0.28%
2019/05/20	2	72.35	3	73.10	72.30	-1	698	-0.14%
2019/05/17	1	72.00	5	72.94	72.70	-4	689	-0.58%
2019/05/16	1	72.90	3	72.93	72.70	-2	679	-0.29%
2019/05/15	2	72.65	3	72.47	72.00	-1	663	-0.15%
2019/05/14	1	69.10	3	70.97	71.60	-2	642	-0.31%
2019/05/13	4	70.40	4	70.30	70.20	0	630	0.00%
2019/05/10	4	71.50	3	71.27	70.00	1	629	0.16%
2019/05/09	1	69.40	0	0.00	69.60	1	605	0.17%
2019/05/08	3	69.27	1	69.50	69.70	2	602	0.33%
2019/05/07	1	69.80	2	69.75	69.90	-1	600	-0.17%
2019/05/06	2	68.85	1	68.70	68.80	1	597	0.17%
2019/05/03	4	69.85	10	69.76	69.50	-6	592	-1.01%
2019/05/02	3	67.83	0	0.00	67.80	3	558	0.54%
2019/04/26	0	0.00	1.4	67.56	67.80	-1.4	564	-0.25%
2019/04/19	1	66.80	0	0.00	66.80	1	564	0.18%
2019/04/18	1	67.00	4	67.50	66.80	-3	564	-0.53%
2019/04/17	2	67.80	5	67.60	67.70	-3	556	-0.54%
2019/04/11	1	67.80	1	67.80	67.50	0	537	0.00%
2019/04/10	0	0.00	1.2	67.97	67.80	-1.2	531	-0.22%
2019/04/08	1	67.60	3	67.70	67.70	-2	524	-0.38%
2019/03/29	0	0.00	5	67.96	67.90	-5	500	-1.00%
2019/03/28	4	67.48	0	0.00	67.40	4	488	0.82%
2019/03/27	0	67.00	0	0.00	67.00	0	478	0.00%
2019/03/25	1	66.10	1	66.90	66.90	0	470	0.00%
2019/03/22	2	66.90	1	67.20	67.30	1	459	0.22%
2019/03/14	1	64.80	3	64.50	64.80	-2	376	-0.53%
2019/03/13	0	0.00	1	65.20	65.20	-1	350	-0.29%
2019/03/07	1	66.10	0	0.00	66.50	1	320	0.31%
2019/03/05	10	65.90	1	65.90	65.80	9	300	3.00%
2019/02/25	1	65.20	0	0.00	65.40	1	278	0.36%
2019/02/22	1	65.20	0	0.00	65.10	1	278	0.36%
2019/02/19	1	64.60	0	0.00	64.80	1	263	0.38%
2019/02/18	0	0.00	3	64.67	64.70	-3	264	-1.13%
2019/02/14	1	64.40	0	0.00	64.70	1	260	0.38%
2019/02/11	3	64.60	0	0.00	65.00	3	267	1.12%
2019/01/30	0	0.00	8	64.50	64.60	-8	264	-3.03%
2019/01/25	0	0.00	1	63.80	64.10	-1	267	-0.37%
2019/01/23	0	0.00	1	63.70	63.30	-1	255	-0.39%
2019/01/22	1	63.40	0	0.00	63.80	1	253	0.39%
2019/01/18	0	0.00	1	63.50	63.50	-1	245	-0.41%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2019/01/11	1	62.90	0	0.00	62.80	1	249	0.40%
2019/01/10	0	0.00	6	62.40	62.80	-6	247	-2.43%
2019/01/09	0	0.00	1	61.90	62.10	-1	246	-0.41%
2018/12/27	3	61.20	0	0.00	61.30	3	289	1.04%
2018/12/26	5	61.30	0	0.00	61.00	5	288	1.73%
2018/12/13	1	61.80	0	0.00	61.80	1	299	0.33%
2018/12/12	2	61.90	0	0.00	62.10	2	300	0.67%
2018/12/10	6	61.90	0	0.00	61.60	6	300	2.00%
2018/12/07	0	0.00	1	61.90	61.70	-1	303	-0.33%
2018/12/06	2	61.45	0	0.00	61.40	2	309	0.65%
2018/11/30	5	62.70	0	0.00	63.10	5	317	1.57%
2018/11/20	1	61.70	0	0.00	61.60	1	345	0.29%
2018/11/16	6	61.82	0	0.00	61.80	6	348	1.72%
2018/11/15	2	62.00	0	0.00	62.00	2	346	0.58%
2018/11/09	6	61.42	6	61.58	61.90	0	356	0.00%
2018/11/08	0	0.00	2	64.60	63.90	-2	348	-0.57%
2018/10/26	1	61.50	1	61.90	61.00	0	371	0.00%
2018/10/25	0	0.00	1	60.70	61.30	-1	369	-0.27%
2018/10/12	2	61.75	0	0.00	61.70	2	371	0.54%
2018/10/11	3	60.93	0	0.00	61.00	3	372	0.81%
2018/10/09	0	0.00	2	62.60	62.80	-2	356	-0.56%
2018/10/08	2	62.50	3	62.50	62.90	-1	368	-0.27%
2018/10/05	3	62.97	10	63.00	62.50	-7	396	-1.77%
2018/10/03	4	63.80	10	63.84	63.70	-6	407	-1.47%
2018/10/01	2	64.00	0	0.00	64.00	2	420	0.48%
2018/09/25	0	0.00	0.3	64.30	64.30	-0.3	435	-0.07%
2018/09/17	0	0.00	0.5	64.70	64.80	-0.5	465	-0.11%
2018/09/14	3	65.43	0	0.00	65.50	3	466	0.64%
2018/09/13	2	65.00	0	0.00	65.00	2	466	0.43%
2018/09/10	3	63.53	0	0.00	63.60	3	464	0.65%
2018/09/07	0	0.00	1	63.40	63.40	-1	461	-0.22%
2018/09/06	2	64.35	0	0.00	64.20	2	457	0.44%
2018/08/30	0	0.00	1	65.20	65.00	-1	468	-0.21%
2018/08/29	3	65.00	2	64.90	65.10	1	478	0.21%
2018/08/27	0.1	63.70	0	0.00	63.90	0.1	481	0.02%
2018/08/23	1.1	63.57	0	0.00	63.30	1.1	568	0.19%
2018/08/20	1	64.00	15	63.10	63.80	-14	578	-2.42%
2018/08/17	0.1	62.90	3	63.10	62.90	-2.9	573	-0.51%
2018/08/16	0	0.00	2	62.20	63.10	-2	573	-0.35%
2018/08/13	3.1	63.20	0	0.00	63.20	3.1	571	0.54%
2018/08/10	3	63.07	14	63.40	63.50	-11	563	-1.95%
2018/08/09	4	61.85	9	61.90	61.90	-5	545	-0.92%
2018/08/02	2	62.00	2	62.20	61.90	0	554	0.00%
2018/07/27	2.1	62.10	0	0.00	62.20	2.1	567	0.37%
2018/07/24	3	61.23	0	0.00	61.90	3	569	0.53%
2018/07/23	3	61.43	0	0.00	61.20	3	568	0.53%
2018/07/20	0	0.00	1	61.70	61.70	-1	568	-0.18%
2018/07/19	2	62.00	0	0.00	61.70	2	568	0.35%
2018/07/18	1	62.30	1	62.00	62.10	0	577	0.00%
2018/07/16	6	62.48	4	62.65	62.50	2	579	0.35%
2018/07/13	7	66.44	10	66.85	66.90	-3	569	-0.53%
2018/07/12	1	66.80	0	0.00	66.80	1	546	0.18%
2018/07/11	14	66.52	0	0.00	66.60	14	539	2.60%
2018/07/10	0	0.00	7	66.03	66.10	-7	542	-1.29%
2018/07/06	1	64.90	0	0.00	65.30	1	535	0.19%
2018/07/05	0	0.00	1	65.70	65.00	-1	532	-0.19%
2018/07/03	2	65.25	0	0.00	65.20	2	556	0.36%
2018/07/02	1	66.60	0	0.00	66.40	1	553	0.18%
2018/06/28	7	65.06	0	0.00	64.70	7	556	1.26%
2018/06/27	1	65.80	1	65.80	65.80	0	563	0.00%
2018/06/26	0	0.00	0.2	65.80	65.90	-0.2	574	-0.03%
2018/06/19	0	0.00	1	66.20	66.20	-1	663	-0.15%
2018/06/14	4	66.40	4	66.40	66.30	0	669	0.00%
2018/06/13	0	0.00	1	66.80	66.60	-1	690	-0.14%
2018/06/08	0	0.00	1	66.40	66.30	-1	708	-0.14%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	1	68.00	6	68.00	67.50	-5	709	-0.70%
2018/06/05	1	67.30	6	67.03	66.90	-5	704	-0.71%
2018/06/04	0	0.00	2	67.10	67.20	-2	698	-0.29%
2018/06/01	12	67.73	0	0.00	67.00	12	693	1.73%
2018/05/31	1.2	65.08	23	66.30	66.90	-21.8	650	-3.35%
2018/05/23	1	63.90	2	64.10	63.80	-1	620	-0.16%
2018/05/21	2	64.40	0	0.00	64.40	2	621	0.32%
2018/05/18	1	64.10	0	0.00	64.10	1	622	0.16%
2018/05/16	0	0.00	1	64.20	64.30	-1	625	-0.16%
2018/05/10	1	64.70	0	0.00	64.70	1	636	0.16%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/07	2	64.50	0	0.00	64.50	2	631	0.32%
2018/05/04	2	64.10	2	64.45	64.20	0	631	0.00%
2018/05/02	0	0.00	2	63.70	63.70	-2	639	-0.31%
2018/04/27	0	0.00	1	62.90	63.00	-1	647	-0.15%
2018/04/26	4	63.03	0	0.00	62.90	4	655	0.61%
2018/04/24	1	63.00	0	0.00	63.60	1	665	0.15%
2018/04/23	1	64.60	0	0.00	64.60	1	673	0.15%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/19	0	0.00	1	64.20	63.90	-1	674	-0.15%
2018/04/18	2	64.10	0	0.00	63.90	2	674	0.30%
2018/04/17	1	63.70	0	0.00	63.80	1	671	0.15%
2018/04/16	3	64.23	0	0.00	64.10	3	672	0.45%
2018/04/10	0	0.00	1	63.30	62.70	-1	667	-0.15%
2018/03/31	1	64.10	0	0.00	63.80	1	648	0.15%
2018/03/30	0	0.00	2	64.20	64.10	-2	643	-0.31%
2018/03/29	1	63.50	2	63.60	63.70	-1	627	-0.16%
2018/03/28	2	62.90	1	63.00	63.10	1	615	0.16%
2018/03/26	5	62.92	2	63.25	62.70	3	587	0.51%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/21	0	0.00	1	62.00	61.80	-1	517	-0.19%
2018/03/20	1	62.10	1	61.60	61.70	0	522	0.00%
2018/03/19	2	62.00	0	0.00	61.80	2	517	0.39%
2018/03/16	0	0.00	2	61.35	61.20	-2	496	-0.40%
2018/03/15	2	61.25	2	61.70	61.60	0	488	0.00%
2018/03/14	1	61.40	2	61.30	61.60	-1	482	-0.21%
2018/03/12	0	0.00	2	60.25	60.10	-2	464	-0.43%
2018/03/07	1	59.80	1	60.40	59.60	0	467	0.00%
2018/03/05	1	59.80	0	0.00	59.90	1	489	0.20%
2018/02/23	2	60.15	0	0.00	59.90	2	631	0.32%
2018/02/22	2	59.30	1	60.00	60.10	1	630	0.16%
2018/02/07	2	58.60	0	0.00	58.30	2	631	0.32%
2018/01/30	1	59.80	2	60.00	59.80	-1	627	-0.16%
2018/01/26	2	60.65	0	0.00	60.70	2	616	0.32%
2018/01/24	1	61.00	1	61.20	61.20	0	608	0.00%
2018/01/23	1	61.20	0	0.00	61.30	1	620	0.16%
2018/01/22	0	0.00	1	61.30	61.20	-1	613	-0.16%
2018/01/18	0	60.50	0	0.00	60.80	0	601	0.00%
2018/01/17	0	0.00	1	61.50	61.50	-1	594	-0.17%
2018/01/15	1	60.60	2	60.65	60.50	-1	579	-0.17%
2018/01/08	0	0.00	5	60.00	59.60	-5	566	-0.88%
2018/01/05	2	59.60	0.1	59.70	59.90	1.9	573	0.33%