聚陽 (1477)-台新-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	345.00	1	345.00	347.00	-0.9	1,512	-0.06%
2025/01/21	0.1	345.87	0	0.00	343.00	0.1	1,513	0.01%
2025/01/20	0.1	347.00	0.1	346.45	347.00	0	1,515	0.00%
2025/01/17	0.1	343.49	1.5	343.82	345.00	-1.4	1,522	-0.09%
2025/01/16	1.1	345.36	3	347.50	340.00	-1.9	1,541	-0.12%
2025/01/15	1	340.50	0	0.00	340.00	1	1,578	0.06%
2025/01/13	0	334.50	0.1	335.50	335.00	-0.1	1,568	-0.01%
2025/01/10	0.1	338.00	0.2	338.33	337.00	-0.1	1,561	0.00%
2025/01/09	0.2	342.17	1	344.00	342.00	-0.8	1,575	-0.05%
2025/01/08	3	340.33	2	338.75	342.00	1	1,559	0.06%
2025/01/07	1	330.06	0	0.00	327.50	1	1,540	0.07%
2025/01/06	2.1	329.00	0	0.00	329.00	2.1	1,523	0.14%
2025/01/03	1	331.98	3	326.33	328.50	-2	1,521	-0.13%
2025/01/02	0.5	330.32	2.1	333.19	330.00	-1.6	1,522	-0.10%
2024/12/31	1	321.00	1	319.50	321.00	0	1,504	0.00%
2024/12/30	1	313.50	1	315.50	315.50	0	1,482	0.00%
2024/12/27	1	313.00	1	315.00	314.50	0	1,506	0.00%
2024/12/25	2	312.00	1	314.00	314.00	1	1,575	0.06%
2024/12/23	1.1	317.05	1	317.00	315.50	0.1	1,667	0.00%
2024/12/20	1	312.00	0	0.00	312.00	1	1,672	0.06%
2024/12/19	1	313.00	0	0.00	314.50	1	1,668	0.06%
2024/12/18	0	0.00	3	320.00	320.50	-3	1,676	-0.18%
2024/12/16	0	0.00	3	315.33	315.00	-3	1,647	-0.18%
2024/12/13	1	306.50	0	0.00	306.50	1	1,650	0.06%
2024/12/11	0	0.00	1	312.50	315.50	-1	1,662	-0.06%
2024/12/10	0	0.00	1	311.00	309.50	-1	1,669	-0.06%
2024/12/09	2	306.50	0	0.00	306.50	2	1,675	0.12%
2024/12/06	2.1	307.56	2.2	309.77	310.00	-0.1	1,689	-0.01%
2024/12/05	1.2	312.70	2	314.00	314.00	-0.9	1,696	-0.05%
2024/12/04	8	312.50	2	310.50	312.50	6	1,724	0.35%
2024/12/03	0	0.00	0	327.50	324.50	0	1,725	0.00%
2024/11/29	1	320.00	0	0.00	320.50	1	1,748	0.06%
2024/11/26	0	0.00	1	331.00	330.00	-1	1,749	-0.06%
2024/11/25	0	0.00	2.1	327.83	329.00	-2.1	1,767	-0.12%
2024/11/22	0	0.00	1	322.00	317.50	-1	1,773	-0.06%
2024/11/21	0	0.00	3	312.83	315.00	-3	1,775	-0.17%
2024/11/20	11.3	309.48	1	318.50	308.50	10.3	1,746	0.59%
2024/11/19	3.1	317.59	1	320.50	321.00	2.1	1,715	0.12%
2024/11/15	0	0.00	1	337.00	335.00	-1	1,698	-0.06%
2024/11/13	1	331.00	0	0.00	335.00	1	1,732	0.06%
2024/11/12	0.2	338.60	0	0.00	335.50	0.2	1,743	0.01%
2024/11/11	1	343.50	0	0.00	344.00	1	1,762	0.06%
2024/11/08	0	340.00	0	0.00	339.50	0	1,802	0.00%
2024/11/07	0.1	346.00	3.3	343.36	345.00	-3.2	1,814	-0.18%
2024/11/06	1.1	327.15	0	0.00	327.50	1.1	1,810	0.06%
2024/11/05	1	325.50	1	330.50	327.00	0	1,830	0.00%
2024/11/04	0	0.00	4	326.25	329.00	-4	1,899	-0.21%
2024/11/01	9.4	317.68	1.1	314.44	314.00	8.4	1,875	0.45%
2024/10/30	0	0.00	0	345.00	347.50	0	1,821	0.00%
2024/10/29	0.1	341.50	0	341.00	343.00	0	1,824	0.00%
2024/10/24	1	351.42	0	0.00	349.50	1	1,854	0.06%
2024/10/23	1.4	346.03	0	0.00	348.50	1.4	1,856	0.08%
2024/10/22	6	347.91	4	349.75	347.00	2	1,871	0.11%
2024/10/18	0	0.00	1	366.50	366.00	-1	1,894	-0.05%
2024/10/17	1	362.00	1	362.00	361.50	0	1,909	0.00%
2024/10/16	0	0.00	0.1	368.00	366.00	-0.1	1,925	0.00%
2024/10/14	0	0.00	1	369.00	369.00	-1	1,997	-0.05%
2024/10/11	0.1	364.38	0	0.00	360.00	0.1	2,030	0.01%
2024/10/09	0	0.00	1	366.00	367.00	-1	2,041	-0.05%
2024/10/08	0.1	354.50	0	357.00	359.50	0	2,031	0.00%
2024/10/07	0	0.00	0.5	359.84	358.50	-0.5	2,019	-0.03%
2024/10/04	2	362.75	0	0.00	363.00	2	2,011	0.10%
2024/10/01	2	357.76	4	360.63	361.00	-2	2,002	-0.10%
2024/09/30	1	357.37	0	0.00	349.00	1	1,999	0.05%
2024/09/27	1	351.47	0	0.00	352.00	1	2,067	0.05%
2024/09/26	2.1	359.55	0	0.00	352.50	2.1	2,066	0.10%
2024/09/25	0.1	370.00	0	0.00	366.50	0.1	2,054	0.00%
2024/09/24	1.1	375.60	0	0.00	373.00	1.1	2,111	0.05%
2024/09/23	0.1	374.50	0	0.00	376.00	0.1	2,095	0.00%
2024/09/20	0	372.50	0	0.00	373.50	0	2,094	0.00%
2024/09/13	4.2	369.86	2	368.50	362.00	2.2	2,071	0.11%
2024/09/12	0	372.00	0	0.00	372.50	0	2,062	0.00%
2024/09/11	0	382.00	0	385.00	379.00	0	2,053	0.00%
2024/09/10	1.1	385.24	0	0.00	383.50	1.1	2,044	0.06%
2024/09/06	1	391.50	1	394.00	394.00	0	2,033	0.00%
2024/09/05	0.1	397.00	0	0.00	394.00	0.1	2,017	0.00%
2024/09/04	0	0.00	1.1	389.88	385.00	-1.1	1,993	-0.05%
2024/08/28	0.1	384.50	0	0.00	388.00	0.1	2,036	0.00%
2024/08/26	0	0.00	0	386.93	383.50	0	2,026	0.00%
2024/08/23	0	388.50	1	390.00	390.00	-1	2,011	-0.05%
2024/08/22	0	388.44	0	389.00	390.00	0	1,998	0.00%
2024/08/20	0.1	390.50	0	0.00	386.50	0.1	1,979	0.00%
2024/08/19	1	385.00	1	393.00	390.00	0	1,985	0.00%
2024/08/16	1	382.00	0	0.00	382.00	1	1,978	0.05%
2024/08/15	0	0.00	0.3	373.50	373.00	-0.3	1,961	-0.01%
2024/08/14	1.1	377.04	3	379.50	378.00	-1.9	1,940	-0.10%
2024/08/13	0	0.00	1	370.96	370.00	-1	1,927	-0.05%
2024/08/12	2.3	365.61	0	0.00	366.50	2.3	1,926	0.12%
2024/08/09	1.3	369.24	0	0.00	368.50	1.3	1,917	0.07%
2024/08/07	6.4	365.94	6	366.42	366.50	0.4	1,863	0.02%
2024/08/06	3.3	354.57	1	344.00	353.50	2.3	1,834	0.12%
2024/08/05	1.2	382.03	0	0.00	382.00	1.2	1,746	0.07%
2024/08/02	2.2	424.27	0	0.00	424.00	2.2	1,760	0.13%
2024/08/01	0	0.00	10	450.30	449.50	-10	1,735	-0.58%
2024/07/31	0	443.50	0	0.00	447.00	0	1,740	0.00%
2024/07/30	0	443.00	1	445.00	445.00	-1	1,758	-0.06%
2024/07/29	5	449.30	5	442.31	445.50	0	1,745	0.00%
2024/07/26	0	0.00	0	447.00	447.00	0	1,736	0.00%
2024/07/23	5	443.80	5.1	446.95	449.00	-0.1	1,738	-0.01%
2024/07/22	1.2	440.94	8.1	442.58	438.00	-6.9	1,709	-0.40%
2024/07/19	0	464.00	0.1	456.50	466.00	-0.1	1,707	0.00%
2024/07/17	2.2	444.71	0	0.00	444.00	2.2	1,684	0.13%
2024/07/16	0	448.50	0	0.00	454.00	0	1,705	0.00%
2024/07/15	0	0.00	5.1	445.24	453.50	-5.1	1,698	-0.30%
2024/07/12	0	0.00	3.2	432.11	438.50	-3.2	1,649	-0.20%
2024/07/11	11.1	426.00	0	0.00	423.00	11.1	1,622	0.68%
2024/07/10	0	0.00	0.1	416.00	418.50	-0.1	1,618	0.00%
2024/07/09	0.1	416.73	11.1	415.14	414.50	-11	1,614	-0.68%
2024/07/08	0	418.92	0	0.00	418.50	0	1,617	0.00%
2024/07/04	7.1	416.72	6	420.25	422.00	1.1	1,635	0.07%
2024/07/03	1	441.50	1.1	430.73	423.00	-0.1	1,616	-0.01%
2024/07/02	8	430.49	6	431.92	429.50	2	1,542	0.13%
2024/07/01	5.1	427.06	7.1	428.64	432.00	-2	1,506	-0.13%
2024/06/28	14	413.43	9.4	412.19	421.00	4.6	1,485	0.31%
2024/06/27	1	401.96	0	0.00	400.00	1	1,413	0.07%
2024/06/26	4	400.75	4	400.13	401.50	0	1,458	0.00%
2024/06/25	3	403.00	1	399.50	398.50	2	1,548	0.13%
2024/06/24	2	395.50	1	396.93	398.50	1	1,549	0.06%
2024/06/20	0	0.00	0	388.50	387.00	0	1,557	0.00%
2024/06/19	0	386.20	1.1	386.66	390.00	-1.1	1,577	-0.07%
2024/06/18	0	0.00	0	382.00	381.50	0	1,584	0.00%
2024/06/17	1	383.50	0.1	384.00	383.00	0.9	1,601	0.06%
2024/06/14	0.1	385.50	0.1	387.50	383.50	0	1,609	0.00%
2024/06/13	1.1	386.98	5	393.19	387.50	-3.9	1,631	-0.24%
2024/06/12	4	396.11	1	399.50	395.00	3	1,657	0.18%
2024/06/11	2	397.28	6.1	400.81	399.50	-4	1,743	-0.23%
2024/06/07	3	396.33	0	0.00	398.50	3	1,744	0.17%
2024/06/06	0	0.00	5	400.40	400.00	-5	1,742	-0.29%
2024/06/05	4	395.50	2.3	398.45	394.50	1.7	1,717	0.10%
2024/06/04	6	398.17	15.2	398.34	394.50	-9.2	1,704	-0.54%
2024/06/03	0	0.00	2	387.00	387.00	-2	1,642	-0.12%
2024/05/31	0	0.00	0.1	383.27	385.00	-0.1	1,650	0.00%
2024/05/29	1	382.50	0	0.00	378.50	1	1,639	0.06%
2024/05/28	0	378.50	0.2	378.00	377.00	-0.2	1,640	-0.01%
2024/05/27	0	376.00	2	376.25	375.00	-2	1,652	-0.12%
2024/05/24	0	370.00	0	0.00	371.00	0	1,654	0.00%
2024/05/23	1.1	369.63	0.2	370.56	367.50	0.9	1,650	0.06%
2024/05/22	3	362.01	1.1	365.05	363.00	1.9	1,643	0.12%
2024/05/21	1.1	361.74	0	0.00	361.50	1.1	1,640	0.07%
2024/05/20	2	370.00	2	366.50	366.50	0	1,649	0.00%
2024/05/17	5	371.50	0	0.00	372.50	5	1,669	0.30%
2024/05/16	0.1	371.85	0.1	373.50	372.00	0	1,670	0.00%
2024/05/15	3.6	376.28	0.1	372.45	373.50	3.4	1,653	0.21%
2024/05/13	0	0.00	1.2	385.13	382.00	-1.2	1,644	-0.07%
2024/05/09	0	389.50	0	0.00	387.50	0	1,635	0.00%
2024/05/08	8	383.56	2	388.00	388.00	6	1,633	0.37%
2024/05/07	2	385.01	1.1	387.67	388.00	0.9	1,609	0.05%
2024/05/06	1	389.94	2	388.75	387.00	-1	1,608	-0.06%
2024/05/03	5	387.70	1.3	388.68	385.00	3.7	1,613	0.23%
2024/05/02	0.1	390.50	0	0.00	394.00	0.1	1,600	0.00%
2024/04/30	13	392.00	0	0.00	392.00	13	1,612	0.81%
2024/04/29	4	397.13	3	401.83	398.50	1	1,614	0.06%
2024/04/26	0	388.30	0	0.00	394.00	0	1,616	0.00%
2024/04/25	1	390.14	0	0.00	389.50	1	1,641	0.06%
2024/04/24	0	387.50	1	389.00	392.00	-1	1,715	-0.06%
2024/04/23	0	391.50	18	389.06	388.00	-18	1,739	-1.03%
2024/04/22	4.2	390.80	1.7	389.47	387.00	2.5	1,740	0.14%
2024/04/19	4	372.50	5.3	380.24	380.50	-1.3	1,709	-0.08%
2024/04/18	1	375.00	1	379.95	376.00	0	1,702	0.00%
2024/04/17	2	374.25	1	380.00	372.50	1	1,719	0.06%
2024/04/16	1.2	374.50	2	367.75	368.00	-0.8	1,722	-0.04%
2024/04/15	1.6	378.19	1	382.00	379.50	0.6	1,742	0.03%
2024/04/12	0.1	386.00	0	0.00	384.50	0.1	1,752	0.01%
2024/04/11	1.1	384.00	0	0.00	385.00	1.1	1,765	0.06%
2024/04/10	2.1	386.31	2	384.00	387.50	0.1	1,817	0.01%
2024/04/09	0	0.00	1.1	370.32	376.00	-1.1	1,813	-0.06%
2024/04/08	2.1	371.34	0	379.50	368.50	2	1,808	0.11%
2024/04/03	3	376.17	1	376.50	374.50	2	1,796	0.11%
2024/04/02	0	0.00	0	378.00	378.50	0	1,795	0.00%
2024/04/01	1	371.11	1	377.00	374.50	0	1,791	0.00%
2024/03/29	0.1	371.00	1	366.00	371.50	-0.9	1,775	-0.05%
2024/03/28	10.3	362.23	2	365.00	365.50	8.3	1,739	0.48%
2024/03/27	0.1	393.88	1	399.98	397.00	-0.9	1,674	-0.05%
2024/03/26	0.1	400.16	0	0.00	400.00	0.1	1,668	0.01%
2024/03/25	0	401.00	3	400.50	400.00	-3	1,682	-0.18%
2024/03/22	0	0.00	0.1	400.00	400.00	-0.1	1,679	-0.01%
2024/03/20	0	405.50	1	406.00	405.00	-1	1,661	-0.06%
2024/03/19	0	400.50	1.3	400.57	402.50	-1.3	1,671	-0.08%
2024/03/18	0.1	389.44	2	391.98	395.00	-1.9	1,689	-0.11%
2024/03/15	7.1	399.64	4.5	400.28	401.00	2.5	1,691	0.15%
2024/03/14	7.2	396.30	7.3	397.70	397.50	-0.1	1,664	-0.01%
2024/03/13	0	0.00	0.1	374.00	375.00	-0.1	1,593	-0.01%
2024/03/12	0	366.50	6	365.67	371.00	-6	1,625	-0.37%
2024/03/11	0.5	367.61	0	0.00	365.50	0.5	1,647	0.03%
2024/03/08	0.1	364.00	0	0.00	365.50	0.1	1,743	0.00%
2024/03/06	2	364.04	0	368.00	363.00	2	1,742	0.12%
2024/03/05	0.1	370.50	0.1	371.50	369.00	-0.1	1,761	0.00%
2024/03/01	0	0.00	0.1	374.50	373.50	-0.1	1,795	-0.01%
2024/02/29	0	374.00	0	368.00	371.50	0	1,808	0.00%
2024/02/27	1.1	373.00	0.1	377.00	373.00	1.1	1,810	0.06%
2024/02/26	0.1	373.50	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0	373.00	0.1	373.00	373.50	-0.1	1,854	0.00%
2024/02/22	0.1	378.50	0.1	377.00	376.00	0	1,856	0.00%
2024/02/21	1.1	371.19	1	375.50	374.50	0.1	1,854	0.00%
2024/02/20	0	0.00	2.4	378.41	378.50	-2.4	1,853	-0.13%
2024/02/19	0	0.00	0.1	365.25	369.00	-0.1	1,857	0.00%
2024/02/05	0	0.00	2	365.00	364.00	-2	1,927	-0.10%