東元 (1504)-台新-台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	53.30	6	53.53	53.60	-4	7,896	-0.05%
2025/01/20	0	52.40	2	52.70	52.90	-2	7,991	-0.03%
2025/01/17	2.1	53.49	10	53.93	52.70	-7.9	8,015	-0.10%
2025/01/16	0	0.00	1	53.40	53.50	-1	8,013	-0.01%
2025/01/15	2	53.10	1.5	53.20	53.00	0.5	8,029	0.01%
2025/01/14	1	52.70	0	0.00	53.00	1	8,030	0.01%
2025/01/13	0	0.00	2	52.30	52.50	-2	8,084	-0.02%
2025/01/10	0	0.00	1.6	52.84	53.00	-1.6	8,058	-0.02%
2025/01/09	1	52.60	1	53.30	52.60	0	8,225	0.00%
2025/01/08	2	53.40	3	53.60	53.60	-1	8,223	-0.01%
2025/01/07	2	53.40	662	53.08	53.30	-660	8,241	-8.01%	大賣/鉅額交易
2025/01/06	8.1	53.80	26	53.61	53.40	-17.9	8,225	-0.22%
2025/01/03	7	53.46	0.6	53.30	53.10	6.4	8,221	0.08%
2025/01/02	3	52.73	9.6	53.60	53.70	-6.6	8,218	-0.08%
2024/12/31	1	52.40	0.7	52.26	52.20	0.3	8,216	0.00%
2024/12/30	2.3	52.20	1	52.60	51.80	1.3	8,227	0.02%
2024/12/27	108	53.72	94	53.79	53.30	14	8,176	0.17%	大買/
2024/12/26	68.3	53.05	103.5	54.18	54.90	-35.2	8,031	-0.44%	大賣/
2024/12/25	45	52.86	37.2	53.04	53.40	7.8	7,660	0.10%
2024/12/24	684.5	53.60	30.1	53.17	52.70	654.4	7,233	9.05%	大買/鉅額交易
2024/12/23	3.5	51.89	16	51.73	52.80	-12.5	6,738	-0.19%
2024/12/20	11	50.62	4	50.85	50.80	7	6,305	0.11%
2024/12/19	5.1	50.27	3	51.10	49.80	2.1	5,853	0.04%
2024/12/18	1	52.30	6	52.07	52.10	-5	5,783	-0.09%
2024/12/17	3	51.90	1.1	51.61	51.60	2	5,756	0.03%
2024/12/16	3	52.60	1	52.40	52.00	2	5,743	0.03%
2024/12/13	0.1	51.50	5	51.20	51.50	-4.9	5,690	-0.09%
2024/12/12	7	51.03	0.3	51.10	51.00	6.8	5,667	0.12%
2024/12/11	2.2	51.55	1	51.50	51.80	1.2	5,608	0.02%
2024/12/10	8.5	52.58	5	52.34	51.80	3.5	5,569	0.06%
2024/12/09	2	52.50	28.3	52.90	52.80	-26.3	5,508	-0.48%
2024/12/06	4	51.45	5	51.62	52.20	-1	5,411	-0.02%
2024/12/05	1	52.40	1.4	52.50	52.10	-0.4	5,351	-0.01%
2024/12/04	11	52.57	15	52.48	51.90	-4	5,356	-0.07%
2024/12/03	8	53.69	5	53.80	52.50	3	5,354	0.06%
2024/12/02	21.4	53.64	43	53.43	53.40	-21.6	5,233	-0.41%
2024/11/29	4	52.68	3.2	52.58	53.10	0.8	5,149	0.02%
2024/11/28	26.2	52.65	45.5	52.62	52.80	-19.3	5,142	-0.38%
2024/11/27	39	52.41	66.5	52.68	53.00	-27.5	5,033	-0.55%
2024/11/26	6.3	51.07	1	52.80	49.95	5.3	4,722	0.11%
2024/11/25	2	51.80	6	51.85	51.40	-4	4,548	-0.09%
2024/11/22	4	52.08	11	52.19	52.10	-7	4,480	-0.16%
2024/11/21	1.3	51.65	3	51.83	52.00	-1.7	4,448	-0.04%
2024/11/20	0	0.00	9.1	52.54	52.40	-9.1	4,397	-0.21%
2024/11/19	1	52.40	5	52.34	52.20	-4	4,374	-0.09%
2024/11/18	4.3	52.14	12	52.48	52.40	-7.7	4,347	-0.18%
2024/11/15	8.1	51.81	11	52.00	52.00	-2.9	4,336	-0.07%
2024/11/14	9	51.28	9.2	51.34	51.50	-0.2	4,291	0.00%
2024/11/13	1	49.65	2.5	50.50	50.60	-1.5	4,222	-0.04%
2024/11/12	1	49.35	1	49.55	49.30	0	4,199	0.00%
2024/11/11	3	50.80	1	50.10	50.50	2	4,170	0.05%
2024/11/08	6	50.68	0	0.00	50.60	6	4,194	0.14%
2024/11/07	2	50.95	12.5	50.60	51.10	-10.5	4,236	-0.25%
2024/11/06	2	50.30	6	50.28	50.00	-4	4,202	-0.10%
2024/11/05	4	50.23	10	50.45	50.20	-6	4,299	-0.14%
2024/11/04	0	0.00	2.2	49.81	49.90	-2.2	4,470	-0.05%
2024/11/01	5	48.83	5	49.20	49.70	0	4,663	0.00%
2024/10/30	3	49.37	6	49.55	49.40	-3	4,651	-0.06%
2024/10/29	16.1	49.09	3	49.03	48.60	13.1	4,608	0.28%
2024/10/28	3.1	49.29	12.1	49.78	49.90	-9	4,561	-0.20%
2024/10/25	5	49.02	0	0.00	48.55	5	4,547	0.11%
2024/10/24	1	48.85	7	49.03	48.75	-6	4,546	-0.13%
2024/10/23	2	49.53	2	49.40	49.10	0	4,552	0.00%
2024/10/21	1	49.65	2	49.90	49.60	-1	4,673	-0.02%
2024/10/18	3	49.77	31	49.93	49.60	-28	4,816	-0.58%
2024/10/17	2	49.18	1	49.45	49.35	1	4,876	0.02%
2024/10/16	0	0.00	1.5	49.85	49.90	-1.5	4,983	-0.03%
2024/10/15	2	49.23	3	49.35	49.50	-1	4,897	-0.02%
2024/10/11	5.1	49.14	0	0.00	49.05	5.1	5,045	0.10%
2024/10/09	2	49.60	3	49.97	49.45	-1	5,251	-0.02%
2024/10/08	3	49.75	0	0.00	49.80	3	5,307	0.06%
2024/10/07	10.2	50.10	24.6	50.28	50.70	-14.4	5,338	-0.27%
2024/10/04	0	48.15	0	0.00	48.65	0	5,309	0.00%
2024/10/01	2	48.15	2.5	48.03	47.75	-0.5	5,497	-0.01%
2024/09/30	7	48.90	0	0.00	48.80	7	5,553	0.13%
2024/09/27	3.5	49.56	8	49.51	49.65	-4.5	5,724	-0.08%
2024/09/26	5	50.20	3	49.98	49.50	2	5,795	0.03%
2024/09/25	1	49.70	3	49.60	49.70	-2	5,858	-0.03%
2024/09/23	6	48.73	3	48.90	49.00	3	6,090	0.05%
2024/09/20	3	49.43	4.6	49.46	49.05	-1.6	6,170	-0.03%
2024/09/19	7	48.96	8.2	49.01	49.25	-1.2	6,219	-0.02%
2024/09/18	0.2	49.10	8	49.36	49.05	-7.8	6,329	-0.12%
2024/09/16	9	48.68	3	48.82	48.80	6	6,386	0.09%
2024/09/13	3	48.05	0	0.00	48.40	3	6,486	0.05%
2024/09/12	0.1	47.80	5	47.72	48.15	-5	6,805	-0.07%
2024/09/11	1	46.00	8	46.22	45.90	-7	7,345	-0.10%
2024/09/10	3	45.73	8.1	46.44	46.45	-5.1	7,605	-0.07%
2024/09/09	1	46.15	2	46.48	46.55	-1	7,881	-0.01%
2024/09/06	2	46.35	0	0.00	46.70	2	7,988	0.03%
2024/09/05	2.2	46.13	1	47.00	46.30	1.2	8,195	0.01%
2024/09/04	5.1	46.12	1	46.35	46.05	4.1	8,464	0.05%
2024/09/03	0	48.55	1	48.30	48.40	-1	8,808	-0.01%
2024/09/02	1	48.65	1	49.15	48.50	0	9,044	0.00%
2024/08/30	7.1	48.66	12	48.62	49.05	-5	9,310	-0.05%
2024/08/29	1.2	48.57	13.3	48.65	49.15	-12.2	9,614	-0.13%
2024/08/28	1	48.75	14	48.34	48.95	-13	10,062	-0.13%
2024/08/27	3	48.53	5	48.46	48.75	-2	10,670	-0.02%
2024/08/26	3	48.92	1	48.85	48.85	2	10,818	0.02%
2024/08/23	1	47.80	4.5	47.88	48.45	-3.5	10,958	-0.03%
2024/08/22	1.1	48.24	1	47.95	47.85	0.1	11,104	0.00%
2024/08/21	1.1	48.52	10	48.43	48.35	-8.9	11,296	-0.08%
2024/08/20	1	48.10	3	48.25	48.20	-2	11,396	-0.02%
2024/08/19	25	47.96	45.2	47.63	47.80	-20.2	11,480	-0.18%
2024/08/16	3.2	46.50	1	46.70	46.20	2.2	11,436	0.02%
2024/08/15	2	46.20	1.5	46.22	46.45	0.5	11,528	0.00%
2024/08/14	0	0.00	2	46.45	46.40	-2	11,665	-0.02%
2024/08/13	0.2	45.69	1	45.70	45.85	-0.8	11,729	-0.01%
2024/08/12	12	46.00	28	46.07	46.30	-16	11,786	-0.14%
2024/08/09	0.2	45.45	22	45.33	45.30	-21.8	11,849	-0.18%
2024/08/08	24.2	44.26	7	44.24	44.05	17.2	11,872	0.14%
2024/08/07	1	45.65	54	44.68	45.50	-53	12,023	-0.44%
2024/08/06	42.3	42.65	8	41.85	43.00	34.3	12,101	0.28%
2024/08/05	9.3	43.81	40	44.56	43.20	-30.7	12,010	-0.26%
2024/08/02	9.3	48.16	1	48.15	47.60	8.3	11,985	0.07%
2024/08/01	1.2	49.24	0	0.00	48.95	1.2	12,052	0.01%
2024/07/31	1.2	49.00	3	48.95	48.60	-1.8	12,134	-0.01%
2024/07/30	2	47.90	1	47.70	48.75	1	12,301	0.01%
2024/07/29	1.2	48.73	14	48.71	48.00	-12.8	12,612	-0.10%
2024/07/26	5	48.75	3	48.83	48.65	2	12,756	0.02%
2024/07/23	1	48.75	4	49.48	49.45	-3	12,895	-0.02%
2024/07/22	6.1	48.59	6	48.70	48.00	0.1	13,015	0.00%
2024/07/19	16.2	49.82	3.1	49.87	49.35	13.1	13,033	0.10%
2024/07/18	5	50.50	11	50.45	50.60	-6	13,258	-0.05%
2024/07/17	31	51.15	30	51.54	50.90	1	13,572	0.01%
2024/07/16	11	51.07	6.2	51.14	50.90	4.8	13,983	0.03%
2024/07/15	7	51.26	6	51.27	51.20	1	15,045	0.01%
2024/07/12	33.2	51.14	36	51.34	51.10	-2.8	16,096	-0.02%
2024/07/11	44.3	51.65	35.8	51.61	51.30	8.5	16,870	0.05%
2024/07/10	9	52.38	5.2	52.23	52.30	3.8	17,099	0.02%
2024/07/09	32.1	52.74	3	52.40	52.20	29.1	18,151	0.16%
2024/07/08	44.1	52.93	2	52.55	52.60	42.1	19,245	0.22%
2024/07/05	52.7	53.62	44	53.64	53.40	8.7	19,503	0.04%
2024/07/04	20	53.32	7	53.26	53.10	13	19,437	0.07%
2024/07/03	54	52.83	5.5	53.04	52.40	48.5	19,582	0.25%
2024/07/02	22	53.12	25.2	53.66	52.90	-3.2	19,575	-0.02%
2024/07/01	34.2	53.03	4	53.30	52.80	30.2	19,640	0.15%
2024/06/28	59.5	53.52	12	53.65	53.50	47.5	19,833	0.24%
2024/06/27	6	52.60	1.3	52.36	52.20	4.7	20,069	0.02%
2024/06/26	13	53.14	2	53.10	52.70	11	20,736	0.05%
2024/06/25	9.6	52.63	3	52.87	53.00	6.6	21,206	0.03%
2024/06/24	51.2	53.01	1	53.20	52.80	50.2	21,406	0.23%
2024/06/21	17	53.82	7.2	53.80	53.70	9.8	22,206	0.04%
2024/06/20	15.1	53.91	30.2	54.06	54.30	-15.1	22,389	-0.07%
2024/06/19	29.3	53.58	23.4	53.50	53.40	5.9	22,940	0.03%
2024/06/18	68.5	54.10	26	54.17	53.90	42.5	23,447	0.18%
2024/06/17	42	57.79	13	57.92	57.60	29	23,541	0.12%
2024/06/14	34.3	58.37	34.3	58.65	57.90	0	24,041	0.00%
2024/06/13	24.3	57.47	4	57.63	57.30	20.3	24,194	0.08%
2024/06/12	3	58.07	12	57.73	57.80	-9	24,323	-0.04%
2024/06/11	22.2	58.34	12	58.40	58.50	10.2	24,310	0.04%
2024/06/07	13	58.18	78.2	58.59	59.00	-65.2	24,359	-0.27%
2024/06/06	6	57.08	37	57.33	57.60	-31	24,223	-0.13%
2024/06/05	39	57.24	42	57.86	57.30	-3	24,096	-0.01%
2024/06/04	33.1	57.39	23.9	57.53	57.60	9.2	24,016	0.04%
2024/06/03	38.2	56.55	50	56.74	57.50	-11.8	23,891	-0.05%
2024/05/31	19	55.31	89.8	55.47	56.20	-70.8	23,869	-0.30%
2024/05/30	17	53.15	16	53.50	53.00	1	23,395	0.00%
2024/05/29	8	53.48	6.3	54.29	53.30	1.7	23,379	0.01%
2024/05/28	13	53.87	8.1	53.86	53.60	4.9	23,417	0.02%
2024/05/27	16	54.56	20.4	54.79	54.30	-4.4	23,576	-0.02%
2024/05/24	9	53.27	8.1	53.18	53.50	0.9	23,562	0.00%
2024/05/23	12.3	52.76	5.6	52.78	52.50	6.7	23,866	0.03%
2024/05/22	20	53.87	15.1	53.99	53.70	4.9	23,926	0.02%
2024/05/21	16.1	53.86	11.3	53.73	53.60	4.8	23,939	0.02%
2024/05/20	26	55.24	15	54.97	54.80	11	23,839	0.05%
2024/05/17	2.3	55.50	16	55.46	55.80	-13.7	23,744	-0.06%
2024/05/16	1.2	54.80	5	54.82	54.50	-3.8	23,840	-0.02%
2024/05/15	10	54.56	17	54.69	54.40	-7	23,956	-0.03%
2024/05/14	10.7	54.65	15.3	54.63	54.40	-4.6	23,913	-0.02%
2024/05/13	9.5	53.94	33	53.92	54.00	-23.6	23,871	-0.10%
2024/05/10	12.2	55.08	8.2	54.95	55.10	4	23,750	0.02%
2024/05/09	23.1	55.98	5.1	55.84	55.80	18	23,638	0.08%
2024/05/08	25	56.74	20.2	56.75	56.30	4.8	23,560	0.02%
2024/05/07	8.1	57.07	22	57.15	57.20	-13.9	23,467	-0.06%
2024/05/06	12.2	56.69	20.1	56.32	56.60	-7.9	23,439	-0.03%
2024/05/03	27.1	56.53	11.5	56.00	55.70	15.6	23,356	0.07%
2024/05/02	68.1	57.11	52.6	56.95	56.70	15.5	23,183	0.07%
2024/04/30	17.2	56.05	67.2	56.04	55.60	-50	22,859	-0.22%
2024/04/29	13.9	56.61	59	56.66	56.70	-45.2	22,836	-0.20%
2024/04/26	19.3	57.72	28.1	57.45	57.10	-8.8	22,743	-0.04%
2024/04/25	36	58.45	8	58.48	58.10	28	22,610	0.12%
2024/04/24	25	59.52	67.3	59.53	59.30	-42.2	22,489	-0.19%
2024/04/23	82.2	58.88	63.1	58.62	58.30	19.1	22,272	0.09%
2024/04/22	84	58.82	74.2	58.27	58.50	9.8	21,932	0.04%
2024/04/19	277.8	61.06	239.1	60.62	59.90	38.7	21,448	0.18%	大買/大賣/
2024/04/18	188.4	61.12	154.8	60.78	61.00	33.6	20,336	0.17%	大買/大賣/
2024/04/17	224.3	59.96	219.5	59.82	61.10	4.8	19,309	0.02%	大買/大賣/
2024/04/16	68	57.33	109.1	57.28	56.30	-41.1	18,471	-0.22%	大賣/
2024/04/15	207.7	60.33	179.2	59.66	59.20	28.5	18,113	0.16%	大買/大賣/
2024/04/12	155.8	59.49	206.5	59.03	60.80	-50.7	17,034	-0.30%	大買/大賣/
2024/04/11	29.5	56.63	34.3	56.62	56.50	-4.9	15,929	-0.03%
2024/04/10	9	56.83	27.9	56.33	56.20	-18.9	15,614	-0.12%
2024/04/09	51.3	56.93	23.7	57.00	57.00	27.6	15,590	0.18%
2024/04/08	5.6	55.96	12	56.00	56.30	-6.4	15,515	-0.04%
2024/04/03	4.5	55.59	50	56.00	55.70	-45.5	15,485	-0.29%
2024/04/02	18.7	55.62	29.5	55.35	55.40	-10.8	15,522	-0.07%
2024/04/01	77	56.67	89.1	56.96	56.20	-12.1	15,345	-0.08%
2024/03/29	76.1	56.27	104	57.09	58.10	-27.9	15,029	-0.19%	大賣/
2024/03/28	79.5	57.08	105	56.90	57.10	-25.5	14,351	-0.18%	大賣/
2024/03/27	62.3	55.34	62.6	55.64	55.70	-0.3	13,900	0.00%
2024/03/26	168.8	56.86	137.7	56.28	55.60	31.1	13,789	0.23%	大買/大賣/
2024/03/25	30.9	56.32	70.8	56.12	56.00	-39.8	13,009	-0.31%
2024/03/22	160.2	57.14	58.7	57.05	55.90	101.5	12,967	0.78%	大買/鉅額交易
2024/03/21	145.6	58.04	106.3	58.43	58.10	39.3	12,586	0.31%	大買/大賣/
2024/03/20	145.7	56.29	166.5	56.14	56.00	-20.8	12,939	-0.16%	大買/大賣/
2024/03/19	161.1	55.08	170.8	55.17	55.00	-9.7	12,418	-0.08%	大買/大賣/
2024/03/18	21.3	52.61	60.3	52.55	52.80	-39	11,707	-0.33%
2024/03/15	26.3	51.12	14.2	51.38	50.60	12.1	11,390	0.11%
2024/03/14	15.3	51.26	10	51.31	51.50	5.3	11,222	0.05%
2024/03/13	15.8	51.32	22.5	51.28	51.00	-6.7	11,182	-0.06%
2024/03/12	18.7	50.62	11.9	51.03	51.10	6.8	11,372	0.06%
2024/03/11	5.7	49.98	36.3	49.61	50.30	-30.6	11,599	-0.26%
2024/03/08	41.2	49.35	23	49.25	49.40	18.2	11,867	0.15%
2024/03/07	22.1	50.21	14.3	49.88	50.10	7.8	12,105	0.06%
2024/03/06	54.4	50.28	74	50.16	50.50	-19.6	11,973	-0.16%
2024/03/05	12	48.60	5	48.88	48.95	7	11,645	0.06%
2024/03/04	16	48.88	6.2	48.77	48.75	9.8	11,615	0.08%
2024/03/01	17.2	49.10	27.4	48.75	48.65	-10.2	11,583	-0.09%
2024/02/29	22.5	48.82	46	48.95	49.20	-23.5	11,483	-0.20%
2024/02/27	29.2	47.95	13.5	48.28	47.60	15.7	11,383	0.14%
2024/02/26	43	48.40	28.7	48.94	48.25	14.3	11,321	0.13%
2024/02/23	5.1	47.75	11	47.69	47.95	-5.9	11,017	-0.05%
2024/02/22	11	47.27	23.1	47.88	47.05	-12.1	11,068	-0.11%
2024/02/21	10.1	47.22	5	47.16	47.05	5.1	11,372	0.04%
2024/02/20	8.2	47.10	10	47.28	47.45	-1.8	11,654	-0.02%
2024/02/19	15	47.81	14	47.95	47.35	1	11,852	0.01%
2024/02/16	4	47.05	81.9	47.04	47.60	-77.9	11,802	-0.66%
2024/02/15	5	45.97	13	46.10	45.85	-8	11,903	-0.07%
2024/02/05	9	46.51	8.5	46.44	46.65	0.6	11,990	0.00%