宇隆 (2233)-台新-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	39	190.36	52	194.14	196.50	-13	1,758	-0.74%
2024/11/21	15	172.90	39	176.01	179.00	-24	1,665	-1.44%
2024/11/20	5	163.80	4	162.50	163.00	1	1,571	0.06%
2024/11/19	6	152.50	0	0.00	152.50	6	1,568	0.38%
2024/11/18	2	153.75	0	0.00	150.50	2	1,603	0.12%
2024/11/15	0	160.50	0	0.00	157.00	0	1,599	0.00%
2024/11/13	3	163.83	4.1	165.87	163.50	-1.1	1,599	-0.07%
2024/11/12	2	160.75	1	159.00	164.50	1	1,588	0.06%
2024/11/08	1	162.00	1	167.00	160.00	0	1,591	0.00%
2024/11/06	1	156.50	1.3	158.12	158.00	-0.3	1,590	-0.02%
2024/11/05	1	157.00	2	159.00	156.00	-1	1,590	-0.06%
2024/11/04	0	0.00	1	158.00	156.50	-1	1,591	-0.06%
2024/11/01	1	159.00	0	0.00	160.50	1	1,595	0.06%
2024/10/30	4	161.88	5	163.00	161.00	-1	1,591	-0.06%
2024/10/29	2	168.00	2	167.50	165.00	0	1,583	0.00%
2024/10/28	8	171.63	6	171.25	171.50	2	1,562	0.13%
2024/10/25	19	165.05	10.2	167.87	168.50	8.8	1,527	0.58%
2024/10/24	2	159.75	1	160.00	159.00	1	1,470	0.07%
2024/10/23	0.2	162.50	0	0.00	160.50	0.2	1,453	0.01%
2024/10/22	1	158.50	4	157.88	158.50	-3	1,439	-0.21%
2024/10/21	0	0.00	2	153.50	154.00	-2	1,435	-0.14%
2024/10/18	2	154.50	0	0.00	152.50	2	1,436	0.14%
2024/10/15	7	154.79	8	155.06	155.00	-1	1,441	-0.07%
2024/10/14	1	151.50	1	153.50	153.50	0	1,443	0.00%
2024/10/11	1	156.50	0	0.00	156.00	1	1,435	0.07%
2024/10/08	2	159.50	0	0.00	159.50	2	1,422	0.14%
2024/10/04	0	0.00	2	162.25	161.50	-2	1,413	-0.14%
2024/10/01	2	162.75	0	162.50	162.50	2	1,408	0.14%
2024/09/30	2	167.75	4	170.00	166.50	-2	1,387	-0.14%
2024/09/27	1	170.50	1	171.00	170.00	0	1,379	0.00%
2024/09/26	5	172.90	7	170.79	170.00	-2	1,370	-0.15%
2024/09/25	8	171.19	21.8	172.64	173.50	-13.8	1,353	-1.02%
2024/09/24	4	169.38	1	168.00	167.50	3	1,329	0.23%
2024/09/23	3	172.83	16	171.13	170.50	-13	1,320	-0.98%
2024/09/20	14.3	174.17	9	172.35	171.00	5.3	1,304	0.40%
2024/09/19	6	175.83	17	174.06	176.00	-11	1,263	-0.87%
2024/09/18	13.1	169.12	14	169.82	168.00	-0.9	1,207	-0.07%
2024/09/16	9	170.67	31	169.76	167.50	-22	1,144	-1.92%
2024/09/13	11	167.23	16	166.50	170.00	-5	1,097	-0.45%
2024/09/12	11	162.18	8	162.63	160.00	3	1,034	0.29%
2024/09/11	8.1	157.39	15.2	156.59	160.50	-7.1	955	-0.74%
2024/09/10	22.2	151.50	10	152.35	149.50	12.2	858	1.42%
2024/09/09	6	166.83	5	166.71	166.00	1	768	0.13%
2024/09/06	33.2	168.79	22	170.00	168.50	11.2	738	1.52%
2024/09/05	17	164.68	1	167.00	162.50	16	649	2.46%
2024/09/04	7	167.93	17.2	167.16	163.00	-10.2	611	-1.67%
2024/09/03	23.1	172.04	44.9	170.96	176.50	-21.8	568	-3.84%
2024/09/02	35	165.37	30	164.75	166.00	5	495	1.01%
2024/08/30	4.5	158.36	15	157.47	159.50	-10.5	415	-2.53%
2024/08/29	3	146.00	2	145.00	145.00	1	372	0.27%
2024/08/28	0	0.00	4	144.00	144.00	-4	366	-1.09%
2024/08/26	1	138.50	3	140.00	138.50	-2	357	-0.56%
2024/08/23	1	141.00	1	142.00	142.00	0	353	0.00%
2024/08/22	6	143.50	3	142.00	141.00	3	350	0.86%
2024/08/21	1	147.00	1	145.00	147.00	0	338	0.00%
2024/08/20	2	150.00	9	149.00	150.50	-7	322	-2.17%
2024/08/19	2	135.00	1	136.00	137.00	1	286	0.35%
2024/08/16	6	137.00	0	0.00	136.00	6	280	2.14%
2024/08/15	1	135.00	1	137.00	137.50	0	269	0.00%
2024/08/13	1	137.00	0	0.00	136.50	1	265	0.38%
2024/08/12	0	0.00	1	137.50	137.50	-1	256	-0.39%
2024/08/09	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/08/08	6	129.50	1	128.00	127.50	5	242	2.06%
2024/08/07	0	0.00	2	120.75	122.50	-2	234	-0.85%
2024/08/06	1	113.50	0	0.00	113.50	1	231	0.43%
2024/08/05	2	113.78	0	0.00	113.50	2	225	0.91%
2024/08/02	0	0.00	1	126.00	126.00	-1	216	-0.46%
2024/07/26	0	0.00	9	131.00	131.00	-9	218	-4.11%
2024/07/22	0	131.00	0	0.00	132.00	0	217	0.01%
2024/07/18	0	0.00	1	136.50	135.00	-1	213	-0.47%
2024/07/16	1	138.00	0	138.50	137.00	1	207	0.46%
2024/07/15	0	0.00	0.1	140.00	138.00	-0.1	203	-0.03%
2024/07/10	0	0.00	3	140.00	140.50	-3	200	-1.50%
2024/07/09	1	139.00	0	0.00	140.50	1	200	0.50%
2024/07/05	1	142.00	0	0.00	143.00	1	197	0.51%
2024/07/04	0	0.00	1	141.50	141.50	-1	196	-0.51%
2024/07/03	0	0.00	1.5	141.00	140.50	-1.5	197	-0.76%
2024/07/01	0	0.00	0.2	141.00	142.00	-0.2	197	-0.12%
2024/06/28	0	0.00	2	142.25	143.50	-2	196	-1.02%
2024/06/27	0.5	141.00	1	140.50	141.00	-0.5	190	-0.27%
2024/06/24	0	0.00	0	140.00	140.50	0	190	-0.01%
2024/06/20	1	142.00	18	141.56	139.50	-17	188	-9.04%
2024/06/18	0	0.00	3	137.83	138.00	-3	180	-1.66%
2024/06/17	1	137.00	0	136.00	136.50	1	182	0.53%
2024/06/11	0.1	134.50	1	134.50	134.50	-1	180	-0.53%
2024/06/05	2	132.00	0	0.00	131.00	2	175	1.14%
2024/06/03	0	133.00	0	0.00	132.00	0	193	0.00%
2024/05/31	0	0.00	3	133.00	131.50	-3	201	-1.49%
2024/05/30	0	0.00	9	132.00	131.50	-9	206	-4.36%
2024/05/29	0	0.00	9	133.06	132.50	-9	214	-4.20%
2024/05/28	0	0.00	9	132.67	134.00	-9	218	-4.12%
2024/05/27	0	0.00	6.1	132.74	133.00	-6.1	226	-2.71%
2024/05/24	0	0.00	9	133.00	132.50	-9	228	-3.93%
2024/05/23	0.1	133.00	9	132.83	132.50	-9	243	-3.68%
2024/05/22	0	0.00	9	134.00	134.00	-9	251	-3.58%
2024/05/21	0	0.00	9	133.83	133.50	-9	253	-3.55%
2024/05/20	1	133.00	9	134.61	133.50	-8	258	-3.10%
2024/05/17	0	0.00	10	134.60	134.50	-10	264	-3.79%
2024/05/16	0	0.00	7	134.50	133.50	-7	276	-2.53%
2024/05/15	0	0.00	10	134.55	134.50	-10	286	-3.50%
2024/05/14	0	0.00	9	135.50	135.00	-9	299	-3.00%
2024/05/09	0	0.00	1	136.00	134.50	-1	306	-0.33%
2024/05/07	0	0.00	1	138.50	137.50	-1	308	-0.32%
2024/05/06	5	134.70	1	134.50	135.50	4	306	1.30%
2024/05/03	1	133.50	1	132.00	133.00	0	304	0.00%
2024/05/02	1	131.00	0	0.00	131.00	1	303	0.33%
2024/04/30	2	131.00	0	0.00	131.50	2	304	0.66%
2024/04/26	3	126.00	0	0.00	125.00	3	301	1.00%
2024/04/24	0.1	127.50	0	0.00	127.50	0.1	307	0.02%
2024/04/23	0	0.00	1	125.00	125.50	-1	310	-0.32%
2024/04/22	7	124.71	0	126.00	124.50	7	317	2.20%
2024/04/18	0	0.00	1	129.00	129.00	-1	313	-0.32%
2024/04/16	3	128.00	0	128.00	128.00	3	315	0.95%
2024/04/12	0	134.00	0	0.00	133.50	0	318	0.00%
2024/04/08	0	0.00	0.2	133.00	136.00	-0.2	341	-0.07%
2024/03/29	0	131.00	0	0.00	131.00	0	344	0.01%
2024/03/27	0	0.00	1	131.50	131.50	-1	342	-0.29%
2024/03/26	0.2	133.00	1	131.00	131.00	-0.8	341	-0.25%
2024/03/21	1	137.50	0	0.00	135.00	1	355	0.28%
2024/03/20	0	0.00	2.2	135.72	137.50	-2.2	354	-0.63%
2024/03/19	5	134.50	0	0.00	134.50	5	355	1.41%
2024/03/18	5	133.80	0	0.00	133.50	5	362	1.38%
2024/03/15	0	134.00	0	0.00	133.00	0	380	0.01%
2024/03/13	1.6	135.62	1	134.00	134.00	0.6	393	0.16%
2024/03/12	0.1	134.49	0	0.00	135.00	0.1	428	0.02%
2024/03/11	0.4	135.00	0	0.00	134.50	0.4	431	0.09%
2024/03/08	17.3	139.48	1.2	138.05	138.50	16.1	434	3.70%
2024/03/07	4	142.63	3	144.00	143.50	1	431	0.23%
2024/03/06	1	144.50	1	144.00	144.00	0	428	0.00%
2024/03/05	0	0.00	1.3	143.50	144.00	-1.3	427	-0.30%
2024/03/04	2.5	143.60	0	0.00	143.00	2.5	445	0.56%
2024/03/01	0	0.00	0.2	141.00	141.00	-0.2	445	-0.03%
2024/02/29	5	142.50	0	0.00	143.50	5	446	1.12%
2024/02/26	0.5	142.80	3	143.33	143.00	-2.5	469	-0.53%
2024/02/23	0	0.00	0.2	138.50	136.50	-0.2	492	-0.03%
2024/02/21	0	0.00	4.4	138.85	138.50	-4.4	514	-0.86%
2024/02/20	0	141.00	0	0.00	140.00	0	521	0.00%
2024/02/19	1	141.50	1.1	141.00	141.00	-0.1	543	-0.02%
2024/02/16	2	139.00	2	136.75	136.50	0	538	0.00%
2024/02/15	2	136.00	2	138.50	138.50	0	534	0.00%
2024/02/05	1	125.50	0.1	128.00	126.00	1	541	0.18%
2024/02/02	1	125.50	1	127.00	126.50	0	560	0.00%
2024/01/31	2	126.50	0	0.00	126.50	2	588	0.34%
2024/01/30	1	127.00	0	0.00	127.50	1	631	0.16%
2024/01/29	1	128.50	0	0.00	129.00	1	649	0.15%
2024/01/26	1	126.00	0	0.00	126.00	1	670	0.15%
2024/01/23	1.1	126.10	0	0.00	125.50	1.1	762	0.14%
2024/01/19	1.1	127.14	0	0.00	126.50	1.1	961	0.11%
2024/01/16	0	0.00	2.1	128.05	128.50	-2.1	1,191	-0.18%
2024/01/15	0	0.00	4.1	131.52	132.00	-4.1	1,212	-0.34%
2024/01/11	0	0.00	0.1	132.65	132.00	-0.1	1,342	-0.01%
2024/01/10	0	0.00	1	132.00	131.50	-1	1,408	-0.07%
2024/01/09	1	133.00	0.1	134.00	133.00	0.9	1,492	0.06%
2024/01/08	1	137.50	3.2	135.56	135.50	-2.2	1,579	-0.14%
2024/01/05	6	139.67	0	0.00	138.00	6	1,717	0.35%
2024/01/04	1	143.00	1	143.50	142.00	0	1,783	0.00%
2023/12/25	0	0.00	2	136.50	136.50	-2	1,772	-0.11%
2023/12/22	0	0.00	1	136.50	136.50	-1	1,773	-0.06%
2023/12/21	0	0.00	0	139.00	138.00	0	1,773	0.00%
2023/12/19	0.1	135.03	1	133.50	137.00	-0.9	1,776	-0.05%
2023/12/18	1	134.50	3.1	134.71	134.50	-2.1	1,779	-0.12%
2023/12/14	2	138.50	0	0.00	138.50	2	1,800	0.11%
2023/12/13	1	137.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	1	139.00	0	0.00	138.00	1	1,830	0.05%
2023/12/11	0	0.00	3	142.50	143.00	-3	1,841	-0.16%
2023/12/08	1	141.00	0.1	142.50	141.00	0.9	1,839	0.05%
2023/12/07	4.6	147.76	6	142.25	142.00	-1.4	1,834	-0.08%
2023/12/05	0	146.00	3	146.00	147.50	-3	1,790	-0.17%
2023/12/04	0	0.00	2.2	147.90	147.00	-2.2	1,785	-0.12%
2023/11/30	1	151.50	7.6	150.57	149.00	-6.6	1,773	-0.37%
2023/11/29	2	151.75	10.1	149.51	151.50	-8.1	1,764	-0.46%
2023/11/28	2	147.50	10	146.45	147.00	-8	1,741	-0.46%
2023/11/27	0	0.00	0.5	145.83	145.50	-0.5	1,734	-0.03%
2023/11/24	2	146.50	5	144.50	146.50	-3	1,728	-0.17%
2023/11/23	5	145.70	3	144.17	144.00	2	1,721	0.12%
2023/11/22	6	150.58	18.2	147.57	149.50	-12.2	1,691	-0.72%
2023/11/21	1.1	143.07	9	144.50	143.50	-8	1,653	-0.48%
2023/11/20	0.1	143.50	12	140.92	144.00	-12	1,636	-0.73%
2023/11/17	6	141.58	9.7	140.61	140.50	-3.7	1,619	-0.23%
2023/11/16	5	138.00	18.2	139.82	141.00	-13.2	1,610	-0.82%
2023/11/15	0	0.00	11	135.82	135.50	-11	1,582	-0.70%
2023/11/14	1	134.00	12	134.21	135.50	-11	1,574	-0.70%
2023/11/13	1	135.50	23	132.72	133.50	-22	1,567	-1.40%
2023/11/10	10.1	139.30	19	139.82	137.00	-9	1,546	-0.58%
2023/11/09	5.1	139.68	14	139.89	140.00	-8.9	1,525	-0.58%
2023/11/08	3	140.50	28.2	138.66	141.00	-25.2	1,509	-1.67%
2023/11/07	18	138.86	5.1	139.79	137.50	12.9	1,491	0.86%
2023/11/06	1	135.50	11.1	138.48	138.00	-10.1	1,449	-0.70%
2023/11/03	3	138.33	10	139.25	138.50	-7	1,429	-0.49%
2023/11/02	8	137.31	10	138.95	137.50	-2	1,404	-0.14%
2023/11/01	1	136.50	3	136.33	136.50	-2	1,376	-0.15%
2023/10/31	23	137.28	13	136.15	134.00	10	1,355	0.74%
2023/10/30	9	137.11	15	137.27	138.00	-6	1,320	-0.45%
2023/10/27	57.1	146.90	48.3	143.02	136.50	8.8	1,264	0.69%
2023/10/26	20.3	144.26	35	140.49	140.00	-14.7	1,128	-1.30%
2023/10/25	19	142.84	23.2	142.90	145.00	-4.2	1,054	-0.40%
2023/10/24	10.1	141.59	35	142.47	142.00	-24.9	976	-2.55%
2023/10/23	3.1	138.06	4	135.90	135.00	-0.9	890	-0.11%
2023/10/20	14.1	140.53	35.2	139.56	140.50	-21	863	-2.43%
2023/10/19	26.4	134.12	14.7	135.01	141.50	11.8	816	1.44%
2023/10/18	4.6	138.15	24.2	138.27	137.50	-19.6	738	-2.65%
2023/10/17	12	140.63	13	138.19	139.00	-1	671	-0.15%
2023/10/16	47.1	136.04	54	136.94	135.50	-6.9	586	-1.18%
2023/10/13	39	136.28	35	134.94	135.50	4	497	0.80%
2023/10/12	4.2	121.86	11	119.86	127.50	-6.8	361	-1.88%
2023/10/11	13.2	115.99	9	115.50	116.00	4.2	290	1.45%
2023/10/06	0	0.00	10	116.00	115.50	-10	287	-3.47%
2023/10/05	0	0.00	9	115.50	116.00	-9	287	-3.13%
2023/10/03	21	115.24	9	115.61	115.00	12	285	4.20%
2023/10/02	3	116.17	12	116.75	116.50	-9	283	-3.17%
2023/09/28	0	0.00	9	116.00	116.00	-9	280	-3.21%
2023/09/27	0	0.00	9	115.50	115.50	-9	277	-3.24%
2023/09/26	0.1	114.50	9	115.56	114.50	-8.9	275	-3.23%
2023/09/25	0.2	113.97	9	113.78	115.50	-8.8	274	-3.21%
2023/09/22	15.3	113.67	9	113.50	113.00	6.3	270	2.33%
2023/09/21	10	113.30	4	113.00	112.50	6	263	2.28%
2023/09/20	0	0.00	9	113.50	113.00	-9	254	-3.54%
2023/09/19	4.2	111.71	12	118.83	113.00	-7.8	250	-3.10%
2023/09/18	0	116.00	10	119.50	119.50	-10	220	-4.54%
2023/09/15	0	117.50	1	115.00	117.50	-1	204	-0.48%
2023/09/14	0.2	112.00	1	115.00	114.50	-0.8	177	-0.45%
2023/09/12	1	108.00	0	0.00	107.50	1	145	0.69%
2023/09/08	1	106.50	0	0.00	106.00	1	143	0.70%
2023/08/30	0	0.00	1	101.50	102.00	-1	147	-0.68%
2023/08/29	0	100.50	0	0.00	100.50	0	148	0.00%
2023/08/28	1	99.00	0	0.00	99.70	1	150	0.66%
2023/08/25	1	99.00	0	0.00	99.00	1	151	0.66%
2023/08/24	2	98.70	0.8	99.12	98.80	1.2	152	0.77%
2023/08/23	2	99.10	1	98.90	99.00	1	152	0.65%
2023/08/21	3	99.80	0	0.00	99.70	3	152	1.97%
2023/08/16	0	100.50	0	0.00	100.00	0	153	0.01%
2023/08/09	1	103.50	0	0.00	104.00	1	157	0.63%
2023/08/02	0	0.00	1	111.00	111.00	-1	166	-0.60%
2023/08/01	1	111.00	0	0.00	112.00	1	164	0.61%
2023/07/31	0	0.00	2	113.50	112.50	-2	173	-1.16%
2023/07/28	0	0.00	0	113.00	113.50	0	172	0.00%
2023/07/26	0	0.00	1	112.00	112.00	-1	201	-0.50%
2023/07/21	0	0.00	9	113.00	115.00	-9	201	-4.46%
2023/07/20	0	0.00	9	112.00	113.50	-9	203	-4.41%
2023/07/19	0	0.00	9	113.00	112.50	-9	205	-4.38%
2023/07/18	0	0.00	10	114.25	113.50	-10	216	-4.61%
2023/07/17	2	115.50	13	112.77	115.00	-11	218	-5.04%
2023/07/14	1	111.00	6.2	111.53	112.00	-5.2	215	-2.42%
2023/07/06	0	0.00	1	110.50	110.00	-1	321	-0.31%
2023/06/27	1	109.00	0	0.00	108.50	1	452	0.22%
2023/06/26	1	109.00	0	0.00	109.00	1	452	0.22%
2023/06/21	0	110.00	0	0.00	110.00	0	453	0.00%
2023/06/16	0	0.00	0	110.50	111.00	0	453	0.00%
2023/06/14	1	110.50	0	0.00	111.00	1	451	0.22%
2023/06/13	1	111.50	1.4	111.21	111.00	-0.4	452	-0.09%
2023/06/12	0	0.00	1.1	109.55	109.50	-1.1	450	-0.25%
2023/06/05	1	110.50	0.2	111.00	110.50	0.8	450	0.19%
2023/06/02	3	111.83	0	0.00	111.00	3	452	0.66%
2023/05/18	0	0.00	1	112.00	111.50	-1	459	-0.22%
2023/05/17	0	0.00	2	108.50	110.50	-2	458	-0.44%
2023/05/16	1	108.00	0	0.00	109.00	1	455	0.22%
2023/05/15	0	0.00	0	109.50	108.00	0	454	0.00%
2023/05/12	0	0.00	2	108.50	109.50	-2	453	-0.44%
2023/05/11	0	0.00	2	108.50	109.00	-2	451	-0.44%
2023/05/10	0	0.00	1	112.50	112.00	-1	443	-0.23%
2023/05/08	1	113.50	1	113.50	114.00	0	439	0.00%
2023/05/05	1	117.00	3	116.00	115.00	-2	434	-0.46%
2023/05/04	0	0.00	2	119.25	119.00	-2	423	-0.47%
2023/05/03	1	120.00	3	122.33	121.00	-2	420	-0.48%
2023/05/02	3	120.67	12	120.67	121.50	-9	412	-2.18%
2023/04/28	0	115.00	5	115.00	115.50	-5	389	-1.29%
2023/04/27	0	0.00	2	113.50	113.50	-2	386	-0.52%
2023/04/26	0.1	112.50	4	113.25	114.00	-3.9	385	-1.02%
2023/04/24	0	0.00	4	115.25	115.00	-4	379	-1.05%
2023/04/21	7	113.86	4	115.25	113.50	3	378	0.79%
2023/04/20	0	0.00	2	118.50	116.00	-2	365	-0.55%
2023/04/19	1	119.50	0	0.00	119.50	1	363	0.28%
2023/04/18	3	121.17	4	120.13	119.50	-1	359	-0.28%
2023/04/17	0	0.00	21.1	121.79	122.50	-21.1	349	-6.02%
2023/04/14	3.1	120.13	3	120.67	119.00	0.1	338	0.02%
2023/04/13	3	122.33	14	122.54	121.00	-11	325	-3.38%
2023/04/12	11	123.91	43	123.97	122.50	-32	315	-10.15%
2023/04/11	1	120.00	17	120.12	120.50	-16	258	-6.18%
2023/04/10	9	121.50	15	123.27	120.00	-6	251	-2.39%
2023/04/07	0	0.00	24	118.21	120.50	-24	216	-11.07%
2023/04/06	2	115.25	33	116.76	117.00	-31	189	-16.39%
2023/03/31	4	114.25	102	114.46	115.00	-98	160	-61.23%	大賣/
2023/03/30	0	0.00	10	106.10	106.50	-10	117	-8.53%
2023/03/29	0	0.00	2	105.50	105.00	-2	117	-1.71%
2023/03/28	0	107.50	6	106.83	105.50	-6	119	-5.04%
2023/03/27	0	0.00	7	106.93	106.00	-7	118	-5.93%
2023/03/24	0	109.50	7	108.14	108.00	-7	118	-5.91%
2023/03/23	0	109.05	9	108.83	108.50	-9	118	-7.60%
2023/03/22	0	109.00	8	109.75	110.50	-8	119	-6.70%
2023/03/21	0	0.00	2	107.75	108.00	-2	118	-1.68%
2023/03/20	0	0.00	4	106.50	106.50	-4	121	-3.29%
2023/03/17	0	0.00	2	106.50	106.00	-2	127	-1.57%
2023/03/16	0	107.00	0	0.00	105.50	0	128	0.00%
2023/03/15	0	110.00	2	109.50	109.00	-2	126	-1.58%
2023/03/14	0	109.50	0	0.00	108.50	0	128	0.00%
2023/03/13	0	107.88	3	108.50	108.00	-3	129	-2.32%
2023/03/10	0	110.00	0	0.00	107.50	0	128	0.00%
2023/03/09	0	110.50	0	0.00	109.50	0	130	0.00%
2023/03/08	0	112.00	0	0.00	111.00	0	131	0.01%
2023/03/07	0	110.50	0	0.00	112.00	0	131	0.01%
2023/03/06	0	109.50	0	0.00	110.50	0	127	0.00%
2023/02/23	0	0.00	1	104.50	105.00	-1	120	-0.83%
2023/02/22	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/17	0	0.00	0.6	104.00	105.50	-0.6	118	-0.51%
2023/02/15	0	0.00	0	103.50	101.50	0	118	0.00%
2023/02/14	0	103.00	0	0.00	102.00	0	119	0.00%
2023/02/03	0	0.00	1	103.00	103.00	-1	120	-0.83%
2023/02/02	0	0.00	4	103.13	104.50	-4	119	-3.35%
2023/02/01	0	0.00	10	101.90	102.50	-10	118	-8.46%
2023/01/31	0	0.00	15	100.22	100.50	-15	117	-12.79%
2023/01/30	0	99.70	22	99.33	99.50	-22	116	-18.83%
2023/01/17	0	0.00	6	98.43	98.50	-6	116	-5.13%
2023/01/16	0	0.00	3	98.40	98.00	-3	118	-2.54%
2023/01/12	0	0.00	5	99.38	99.00	-5	121	-4.10%
2023/01/11	0	0.00	5	99.76	99.70	-5	121	-4.11%
2023/01/10	0	0.00	5	99.60	99.70	-5	123	-4.06%
2023/01/09	0	0.00	11	100.00	100.00	-11	125	-8.76%
2023/01/06	0	0.00	3	99.90	99.60	-3	126	-2.38%
2022/12/30	5	101.00	0	0.00	101.00	5	140	3.56%
2022/12/21	1	98.80	2	99.60	98.70	-1	148	-0.67%
2022/12/16	2	101.00	0	0.00	101.00	2	155	1.29%
2022/12/12	0.1	101.50	0	0.00	103.00	0.1	151	0.07%
2022/12/08	0	0.00	1	99.90	99.90	-1	144	-0.69%
2022/12/07	0	0.00	5	98.34	99.10	-5	144	-3.45%
2022/12/06	0.1	99.20	0	0.00	98.50	0.1	145	0.03%
2022/12/05	0	0.00	5	99.00	99.20	-5	144	-3.45%
2022/12/01	0	0.00	5	99.10	98.90	-5	144	-3.46%
2022/11/30	10	98.10	0	0.00	98.00	10	142	7.03%
2022/11/24	0	0.00	0	97.00	97.20	0	152	0.00%
2022/11/09	0	0.00	0.5	95.20	95.90	-0.5	193	-0.23%
2022/11/07	0	0.00	0.1	94.00	94.20	-0.1	198	-0.07%
2022/10/26	0	0.00	1	88.70	88.50	-1	228	-0.44%
2022/10/25	0	89.80	0	0.00	88.60	0	231	0.00%
2022/10/21	0	89.50	0	0.00	88.60	0	246	0.00%
2022/10/20	0	89.90	0	0.00	89.80	0	258	0.00%
2022/10/19	1.3	92.71	0	0.00	90.60	1.3	268	0.48%
2022/10/13	1	91.50	1	91.40	91.10	0	326	0.00%
2022/10/11	0	96.20	1	95.00	95.00	-1	340	-0.29%
2022/10/03	1	98.30	0	0.00	98.20	1	405	0.25%
2022/09/27	0	0.00	1	104.00	104.50	-1	493	-0.20%
2022/09/26	0	0.00	0.2	104.00	104.50	-0.2	509	-0.04%
2022/09/16	0	0.00	1	110.50	110.50	-1	564	-0.18%
2022/09/08	1.1	107.63	0	107.50	108.00	1.1	704	0.16%
2022/09/06	0.2	106.03	2	107.25	106.00	-1.8	752	-0.24%
2022/09/05	3	108.00	0	0.00	107.50	3	764	0.39%
2022/09/02	0	0.00	3	111.50	110.00	-3	791	-0.38%
2022/09/01	3	111.50	0	0.00	112.00	3	818	0.37%
2022/08/31	0	0.00	21	112.50	113.00	-21	870	-2.41%
2022/08/30	1	111.00	20	111.05	111.00	-19	992	-1.91%
2022/08/29	0	0.00	21	109.50	110.50	-21	1,217	-1.73%
2022/08/26	0	0.00	12	112.88	112.50	-12	1,284	-0.93%
2022/08/25	0	0.00	26	112.69	113.00	-26	1,449	-1.79%
2022/08/24	0	0.00	19	112.79	112.50	-19	1,482	-1.28%
2022/08/23	2	112.50	18	112.61	112.50	-16	1,502	-1.06%
2022/08/22	0	0.00	11	115.73	115.00	-11	1,551	-0.71%
2022/08/19	0	0.00	23	116.57	116.50	-23	1,632	-1.41%
2022/08/18	0	0.00	11	117.00	116.00	-11	1,641	-0.67%
2022/08/17	5	118.90	5.1	118.39	118.50	-0.1	1,647	0.00%
2022/08/16	0	0.00	3	115.83	116.00	-3	1,653	-0.18%
2022/08/15	1	115.00	0	0.00	115.50	1	1,691	0.06%
2022/08/12	5	114.90	0	0.00	114.00	5	1,768	0.28%
2022/08/11	2	116.24	0	0.00	115.50	2	1,772	0.12%
2022/08/09	0	0.00	0.1	114.50	114.50	-0.1	1,779	0.00%
2022/08/08	0	114.50	0	0.00	114.50	0	1,789	0.00%
2022/08/05	0	0.00	3	114.50	114.50	-3	1,804	-0.17%
2022/08/04	1	109.50	0	0.00	111.50	1	1,816	0.06%
2022/08/01	3	114.83	0	114.33	114.50	3	1,850	0.16%
2022/07/29	0.1	113.00	1	112.50	113.50	-0.9	1,905	-0.05%
2022/07/28	16	116.47	0	0.00	116.00	16	1,917	0.83%
2022/07/26	2	116.50	1	117.00	116.00	1	1,936	0.05%
2022/07/25	0	119.00	2	119.50	119.50	-2	1,936	-0.10%
2022/07/22	0	0.00	3	118.50	118.00	-3	1,934	-0.16%
2022/07/21	0	0.00	8	120.25	119.00	-8	1,933	-0.41%
2022/07/20	0	0.00	4	116.00	115.00	-4	1,916	-0.21%
2022/07/18	2	108.75	1	110.50	110.50	1	1,904	0.05%
2022/07/15	0	107.25	1	108.50	107.50	-1	1,903	-0.05%
2022/07/14	8	107.75	5	107.90	108.00	3	1,897	0.16%
2022/07/13	0	0.00	4	102.75	105.00	-4	1,880	-0.21%
2022/07/12	3	99.70	0	0.00	100.00	3	1,880	0.16%
2022/07/11	2	104.99	0	0.00	103.50	2	1,896	0.11%
2022/07/08	1	105.00	4	104.13	106.00	-3	1,910	-0.16%
2022/07/07	7	102.43	6	100.13	102.00	1	1,913	0.05%
2022/07/06	7	110.86	1	109.50	109.50	6	1,904	0.32%
2022/07/04	0	0.00	38	121.57	121.50	-38	1,991	-1.91%
2022/07/01	4	122.38	4.2	121.81	122.00	-0.2	1,990	-0.01%
2022/06/30	0	0.00	10	124.50	123.50	-10	2,007	-0.50%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	4	123.88	1	124.00	124.50	3	2,019	0.15%
2022/06/24	2	122.50	0.7	122.00	122.50	1.3	2,016	0.06%
2022/06/23	5	120.40	9	123.50	121.50	-4	2,012	-0.20%
2022/06/22	1	124.00	8	124.00	124.00	-7	1,972	-0.35%
2022/06/21	0	0.00	11	124.32	124.50	-11	1,974	-0.56%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	0	124.50	1	124.50	125.00	-1	1,949	-0.05%
2022/06/16	2	125.25	0	0.00	124.50	2	1,919	0.10%
2022/06/15	2	125.50	0	0.00	125.50	2	1,893	0.11%
2022/06/14	1	125.50	0	125.00	126.00	1	1,885	0.05%
2022/06/13	6	125.42	5	125.50	125.50	1	1,886	0.05%
2022/06/10	2	125.50	0	125.50	126.00	2	1,860	0.11%
2022/06/09	1	126.00	2.1	125.48	125.50	-1.1	1,837	-0.06%
2022/06/08	9	124.89	8.3	125.58	125.00	0.7	1,789	0.04%
2022/06/07	28	125.43	58	125.74	126.00	-30	1,682	-1.78%
2022/06/06	13	111.65	22	113.61	115.00	-9	1,466	-0.61%
2022/06/02	64	122.00	68.4	120.32	120.00	-4.4	1,412	-0.31%
2022/06/01	4	117.75	49	118.57	118.50	-45	1,275	-3.53%
2022/05/31	9	116.00	24	116.50	116.50	-15	1,262	-1.19%
2022/05/30	48	115.01	11	115.86	116.00	37	1,259	2.94%
2022/05/27	41	114.84	30.1	113.73	115.00	10.9	1,240	0.88%
2022/05/26	6	107.92	5	109.40	106.50	1	1,197	0.08%
2022/05/25	2	107.00	2	108.50	108.50	0	1,256	0.00%
2022/05/24	2	105.75	2.1	107.52	105.50	-0.1	1,299	-0.01%
2022/05/23	16	108.87	9.3	108.16	108.00	6.7	1,319	0.51%
2022/05/20	11.1	109.50	29.2	110.08	109.50	-18.1	1,293	-1.40%
2022/05/19	3	101.00	3	101.67	103.00	0	1,220	0.00%
2022/05/18	4.4	102.59	1	102.50	102.50	3.4	1,218	0.28%
2022/05/17	1	102.00	1	102.00	102.50	0	1,225	0.00%
2022/05/16	2	102.75	1	102.00	100.50	1	1,249	0.08%
2022/05/13	4.1	100.09	3	100.17	100.00	1.1	1,258	0.09%
2022/05/12	7.1	100.95	0	103.00	100.00	7.1	1,265	0.56%
2022/05/11	0.1	102.55	0	105.00	103.00	0.1	1,273	0.01%
2022/05/10	3.1	104.18	1	104.99	104.00	2.1	1,301	0.16%
2022/05/09	11.2	105.99	5	107.00	104.00	6.2	1,336	0.46%
2022/05/06	19	109.24	23	109.94	108.50	-4	1,396	-0.29%
2022/05/05	3.1	108.68	0	110.00	108.50	3.1	1,347	0.23%
2022/05/04	3	109.00	0	106.00	109.50	3	1,337	0.23%
2022/05/03	5.2	105.13	1.1	106.09	106.00	4.1	1,326	0.31%
2022/04/29	8	104.88	1	106.00	104.50	7	1,324	0.53%
2022/04/27	1.1	99.69	0	0.00	101.00	1.1	1,359	0.08%
2022/04/26	0	104.50	1	103.00	102.50	-1	1,361	-0.07%
2022/04/25	0	106.02	3	103.00	103.00	-3	1,373	-0.22%
2022/04/15	2	107.75	1	111.00	108.00	1	1,372	0.07%
2022/04/14	1.1	112.14	1	113.50	111.50	0.1	1,357	0.01%
2022/04/13	2	113.50	1	113.00	113.50	1	1,357	0.07%
2022/04/12	2	115.50	0	0.00	116.50	2	1,354	0.15%
2022/04/11	2	116.48	0.4	114.78	117.00	1.7	1,346	0.12%
2022/04/08	2.4	116.49	5	116.20	117.00	-2.6	1,331	-0.20%
2022/04/07	0	112.00	3	112.00	110.50	-3	1,275	-0.23%
2022/04/06	5	111.00	6	111.92	110.50	-1	1,263	-0.08%
2022/04/01	2	108.25	1	110.50	110.50	1	1,240	0.08%
2022/03/31	2	108.25	2	108.00	106.50	0	1,226	0.00%
2022/03/30	4	109.00	1	109.50	109.50	3	1,225	0.24%
2022/03/29	0	108.50	0	0.00	107.00	0	1,218	0.00%
2022/03/25	2	110.50	0	0.00	109.00	2	1,209	0.17%
2022/03/24	3	110.33	1	111.00	111.00	2	1,199	0.17%
2022/03/23	2	114.75	2	115.25	114.50	0	1,181	0.00%
2022/03/21	0	114.50	1	113.00	113.00	-1	1,171	-0.09%
2022/03/15	0	0.00	2	112.00	111.50	-2	1,149	-0.17%
2022/03/11	1	115.00	0	0.00	113.50	1	1,144	0.09%
2022/03/10	1	114.00	4	115.75	115.00	-3	1,141	-0.26%
2022/03/08	0	0.00	2.1	107.31	108.50	-2.1	1,122	-0.19%
2022/03/07	8.1	110.59	3	109.83	110.50	5.1	1,108	0.46%
2022/03/04	3	116.83	7	116.50	117.00	-4	1,081	-0.37%
2022/03/03	15	119.83	1.1	119.50	120.00	13.9	1,066	1.31%
2022/03/02	21	123.74	26	124.33	122.50	-5	1,052	-0.48%
2022/03/01	6.1	123.47	3	123.17	121.50	3.1	1,017	0.30%
2022/02/25	16.1	120.11	20	121.40	122.00	-3.9	988	-0.40%
2022/02/24	16	120.25	21.4	118.88	116.50	-5.4	920	-0.58%
2022/02/23	23.3	118.15	7	119.85	119.00	16.2	870	1.86%
2022/02/22	0	115.00	0	0.00	113.50	0	835	0.00%
2022/02/21	0	115.00	0.1	115.50	114.50	-0.1	821	-0.01%
2022/02/18	1	115.00	0	0.00	115.50	1	818	0.12%
2022/02/17	1.1	119.00	0	0.00	116.00	1.1	818	0.13%
2022/02/16	2	116.50	3	117.18	118.00	-1	813	-0.13%
2022/02/15	1	111.50	3	115.00	113.50	-2	788	-0.25%
2022/02/14	6	112.50	8	112.38	112.00	-2	772	-0.25%
2022/02/11	3	117.17	1	116.50	116.50	2	765	0.26%
2022/02/10	0	0.00	23	118.09	120.50	-23	754	-3.05%
2022/02/09	25	118.06	20	118.28	119.00	5	719	0.70%
2022/02/08	10	110.05	9.1	118.12	119.00	0.9	674	0.13%
2022/02/07	3	108.00	1	106.00	108.50	2	597	0.33%
2022/01/26	19	105.03	1	106.50	103.50	18	592	3.04%
2022/01/25	0	106.40	12	106.63	104.50	-12	589	-2.04%
2022/01/24	5	109.00	2	109.00	109.00	3	578	0.52%
2022/01/21	6	110.50	2	111.25	109.50	4	572	0.70%
2022/01/20	14	112.57	10	112.95	114.00	4	553	0.72%
2022/01/19	3	108.50	5	108.70	108.00	-2	525	-0.38%
2022/01/18	3	110.00	13.1	109.53	109.50	-10.1	518	-1.94%
2022/01/14	3	103.50	1	104.00	105.00	2	508	0.39%
2022/01/13	1	108.50	1	105.50	105.50	0	506	0.00%
2022/01/12	2	103.75	3	106.00	105.50	-1	500	-0.20%
2022/01/11	2	106.75	3	107.00	106.50	-1	497	-0.20%
2022/01/10	0	0.00	3	106.33	106.00	-3	492	-0.61%
2022/01/07	3	109.50	4	109.88	109.50	-1	484	-0.21%
2022/01/06	2	110.75	18	110.44	109.50	-16	482	-3.32%
2022/01/05	13	108.96	24	109.40	109.00	-11	475	-2.31%
2022/01/04	56	106.48	25	107.38	106.50	31	457	6.78%
2022/01/03	1.1	105.33	2	104.52	105.50	-1	419	-0.23%
2021/12/30	1.2	102.14	4	103.00	103.50	-2.8	408	-0.69%
2021/12/29	1	98.90	2	99.00	99.20	-1	401	-0.25%
2021/12/28	1	100.00	2	97.75	100.00	-1	401	-0.25%
2021/12/27	6	98.03	2	98.50	97.40	4	399	1.00%
2021/12/24	1	97.60	1	97.30	97.30	0	407	0.00%
2021/12/21	1	94.00	1	94.00	93.90	0	426	0.00%
2021/12/17	0	95.75	0	0.00	95.00	0	422	0.00%
2021/12/14	2	93.65	0	0.00	93.00	2	444	0.45%
2021/12/09	5	94.92	0	0.00	95.00	5	448	1.12%
2021/12/08	2	94.50	0	0.00	94.90	2	446	0.45%
2021/12/07	2	95.10	2	94.70	94.70	0	445	0.00%
2021/12/03	0	0.00	22	95.78	95.80	-22	447	-4.92%
2021/12/02	3.2	94.88	0	0.00	94.80	3.2	445	0.72%
2021/11/26	1	95.50	0	0.00	95.70	1	450	0.22%
2021/11/24	1	96.30	4	99.05	96.70	-3	457	-0.66%
2021/11/23	0	0.00	20	99.14	98.60	-20	462	-4.33%
2021/11/19	2	98.45	0	0.00	98.30	2	507	0.39%
2021/11/18	2	99.60	28	99.99	99.20	-26	508	-5.11%
2021/11/16	1	99.80	1	100.00	100.00	0	524	0.00%
2021/11/15	1	99.30	1	99.90	99.20	0	541	0.00%
2021/11/10	7	95.79	0	0.00	96.50	7	560	1.25%
2021/11/09	1	99.60	0	0.00	100.00	1	547	0.18%
2021/11/08	0	0.00	56	103.76	102.50	-56	549	-10.19%
2021/11/05	0	0.00	23	104.50	104.00	-23	552	-4.16%
2021/11/04	0	0.00	1	102.50	102.00	-1	552	-0.18%
2021/11/03	0	0.00	11	102.14	102.50	-11	561	-1.96%
2021/11/02	0	0.00	7	102.36	101.50	-7	604	-1.16%
2021/11/01	0	0.00	9	103.61	103.50	-9	603	-1.49%
2021/10/29	3	103.00	8	103.50	103.50	-5	603	-0.83%
2021/10/28	2	105.00	7	106.57	105.00	-5	603	-0.83%
2021/10/26	0	0.00	25	104.78	104.50	-25	624	-4.00%
2021/10/25	0	0.00	11	105.00	105.00	-11	635	-1.73%
2021/10/22	0	0.00	1	105.00	104.50	-1	643	-0.16%
2021/10/21	5	105.00	2	105.50	104.50	3	650	0.46%
2021/10/20	0.1	102.30	0	0.00	102.00	0.1	646	0.02%
2021/10/19	0.7	100.50	0	0.00	100.50	0.7	644	0.11%
2021/10/18	0.2	97.10	3	97.00	97.10	-2.8	646	-0.43%
2021/10/15	0	0.00	4	94.55	94.90	-4	648	-0.62%
2021/10/14	16	91.59	0	0.00	93.20	16	655	2.44%
2021/10/13	12	92.48	5	92.50	93.20	7	649	1.08%
2021/10/12	2	96.45	0	0.00	96.30	2	646	0.31%
2021/10/07	1	100.50	0	0.00	101.00	1	661	0.15%
2021/10/05	1	97.00	1	98.30	98.20	0	693	0.00%
2021/10/01	3	100.17	0	0.00	100.00	3	740	0.41%
2021/09/30	2	104.00	0	0.00	104.50	2	748	0.27%
2021/09/28	5	103.80	0	0.00	102.50	5	777	0.64%
2021/09/27	0	0.00	13	107.00	107.00	-13	782	-1.66%
2021/09/23	2	106.50	2	107.50	107.00	0	846	0.00%
2021/09/17	1	107.00	0	0.00	110.00	1	919	0.11%
2021/09/16	1	110.00	0	0.00	110.50	1	936	0.11%
2021/09/14	0	0.00	28	111.61	112.50	-28	1,088	-2.57%
2021/09/13	0	0.00	11	112.77	112.00	-11	1,138	-0.97%
2021/09/09	0	0.00	3	114.00	114.00	-3	1,162	-0.26%
2021/09/02	0	0.00	1	119.50	117.50	-1	1,311	-0.08%
2021/09/01	1	118.50	0	0.00	119.00	1	1,357	0.07%
2021/08/31	0	0.00	1	119.00	121.00	-1	1,366	-0.07%
2021/08/27	3	119.33	1	121.00	120.00	2	1,368	0.15%
2021/08/26	6	121.92	9	122.39	122.00	-3	1,360	-0.22%
2021/08/25	0	0.00	8	117.61	117.00	-8	1,345	-0.60%
2021/08/23	2	112.50	4	111.25	111.00	-2	1,360	-0.15%
2021/08/20	0	107.00	0	0.00	106.50	0	1,361	0.00%
2021/08/19	8	104.13	1	106.00	107.00	7	1,365	0.51%
2021/08/18	0	0.00	5	114.90	114.50	-5	1,358	-0.37%
2021/08/17	5	109.10	0	0.00	109.50	5	1,360	0.37%
2021/08/16	5	114.20	1	112.50	113.50	4	1,370	0.29%
2021/08/13	2	119.50	0	0.00	119.50	2	1,372	0.15%
2021/08/12	1	119.00	1	122.50	124.00	0	1,400	0.00%
2021/08/11	8	120.25	0	0.00	118.50	8	1,410	0.57%
2021/08/09	2.1	125.76	4	126.00	123.00	-1.9	1,436	-0.13%
2021/08/06	28	127.07	18	128.28	129.00	10	1,453	0.69%
2021/08/05	4	127.38	0	0.00	127.00	4	1,441	0.28%
2021/08/04	3	127.00	0	0.00	127.00	3	1,509	0.20%
2021/08/03	1	129.00	3	128.00	128.50	-2	1,564	-0.13%
2021/08/02	1	130.50	3	130.83	130.50	-2	1,647	-0.12%
2021/07/30	2.1	133.38	1.1	136.00	128.50	1	1,713	0.06%
2021/07/29	0.1	133.50	6.2	133.03	134.50	-6.1	1,704	-0.36%
2021/07/28	4	128.75	3	129.17	130.00	1	1,697	0.06%
2021/07/27	5	129.60	3	131.50	127.50	2	1,712	0.12%
2021/07/26	0	0.00	2	127.50	128.50	-2	1,720	-0.12%
2021/07/22	2	127.50	1	129.50	127.00	1	1,756	0.06%
2021/07/21	1	127.00	3	126.50	125.00	-2	1,752	-0.11%
2021/07/20	5	126.30	2	126.75	125.00	3	1,755	0.17%
2021/07/19	6	128.17	4	129.88	130.50	2	1,749	0.11%
2021/07/16	0	0.00	10	131.40	129.50	-10	1,760	-0.57%
2021/07/14	4	125.88	3	125.67	124.00	1	1,777	0.06%
2021/07/13	1	126.00	1	127.50	129.00	0	1,771	0.00%
2021/07/12	1	128.00	4	127.88	131.00	-3	1,755	-0.17%
2021/07/09	3	128.69	5	128.69	129.00	-2	1,750	-0.11%
2021/07/08	12	134.04	5	132.60	132.00	7	1,757	0.40%
2021/07/07	1	134.00	3	134.83	136.50	-2	1,762	-0.11%
2021/07/06	2	139.50	1	139.00	136.50	1	1,812	0.06%
2021/07/05	5	138.90	3	140.00	141.00	2	1,849	0.11%
2021/07/02	2.7	136.83	3	136.50	137.00	-0.3	1,851	-0.02%
2021/07/01	3	134.67	5	134.00	133.50	-2	1,867	-0.11%
2021/06/30	7.3	136.45	0	0.00	138.50	7.3	1,857	0.39%
2021/06/29	4	139.38	8.8	139.98	141.00	-4.8	1,842	-0.26%
2021/06/28	0	0.00	22	138.64	133.50	-22	1,846	-1.19%
2021/06/25	1	138.00	1	138.50	136.50	0	1,812	0.00%
2021/06/24	11	137.36	7	136.93	135.00	4	1,784	0.22%
2021/06/23	35	131.20	25	135.54	137.00	10	1,721	0.58%
2021/06/22	10	129.05	34	129.60	129.00	-24	1,642	-1.46%
2021/06/21	7	122.64	6.2	124.10	125.00	0.8	1,595	0.05%
2021/06/18	6	126.25	0	0.00	125.00	6	1,584	0.38%
2021/06/17	3	126.67	2	126.75	126.50	1	1,574	0.06%
2021/06/16	2.1	126.26	2	126.50	128.00	0.1	1,558	0.00%
2021/06/15	3	125.67	10	124.80	125.00	-7	1,543	-0.45%
2021/06/11	7	124.50	9	123.94	124.50	-2	1,531	-0.13%
2021/06/10	30.1	124.01	24	125.67	121.50	6.1	1,523	0.40%
2021/06/09	9.1	120.62	15.2	123.30	124.00	-6.2	1,439	-0.43%
2021/06/08	2	115.75	4	117.38	118.00	-2	1,398	-0.14%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,392	-0.07%
2021/06/04	1	114.00	0	0.00	113.00	1	1,394	0.07%
2021/06/03	1	115.50	2	117.00	114.50	-1	1,403	-0.07%
2021/06/02	2	118.00	0	0.00	114.00	2	1,401	0.14%
2021/06/01	8.1	113.88	8.1	113.45	115.50	0	1,386	0.00%
2021/05/31	2	109.50	2	108.50	107.50	0	1,371	0.00%
2021/05/28	3	109.50	3	111.17	109.50	0	1,364	0.00%
2021/05/27	5	109.20	3	110.00	109.00	2	1,356	0.15%
2021/05/26	2	111.00	4	112.25	112.50	-2	1,351	-0.15%
2021/05/25	6	108.00	13	107.96	108.50	-7	1,351	-0.52%
2021/05/24	5.2	101.06	5	102.30	103.50	0.2	1,339	0.02%
2021/05/21	8	100.26	3	100.40	101.00	5	1,340	0.37%
2021/05/20	12.1	100.44	2	99.65	97.80	10.1	1,346	0.75%
2021/05/19	3.1	105.18	9	105.83	105.50	-5.9	1,330	-0.44%
2021/05/18	2	95.70	4	98.96	101.50	-2	1,338	-0.15%
2021/05/17	5	94.88	1	93.80	92.30	4	1,342	0.30%
2021/05/14	15	102.63	3	103.67	102.00	12	1,326	0.90%
2021/05/13	8	104.13	9	105.06	104.50	-1	1,306	-0.08%
2021/05/12	29	119.26	15	121.87	110.50	14	1,280	1.09%
2021/05/11	7	125.93	14	126.64	122.00	-7	1,222	-0.57%
2021/05/10	16	124.72	11	124.32	126.50	5	1,168	0.43%
2021/05/07	14	119.07	32	120.66	123.50	-18	1,093	-1.65%
2021/05/06	1	113.00	6	113.58	112.50	-5	1,029	-0.49%
2021/05/05	0	0.00	1	112.50	112.50	-1	1,032	-0.10%
2021/05/04	1	106.00	0	0.00	109.00	1	1,029	0.10%
2021/05/03	2	113.00	1	114.50	113.00	1	1,009	0.10%
2021/04/29	1	117.50	0	0.00	117.50	1	995	0.10%
2021/04/28	2	117.75	1	116.50	117.50	1	995	0.10%
2021/04/27	0	0.00	1	113.50	113.50	-1	990	-0.10%
2021/04/26	3	113.33	0	0.00	114.00	3	1,000	0.30%
2021/04/23	1	112.00	0	108.00	114.00	1	1,003	0.10%
2021/04/22	1	110.00	3.5	112.44	108.50	-2.5	1,008	-0.24%
2021/04/21	1	114.99	0	0.00	113.00	1	998	0.10%
2021/04/20	3	117.00	2	117.75	118.50	1	997	0.10%
2021/04/19	0	0.00	4	112.75	113.50	-4	995	-0.40%
2021/04/16	0	0.00	1	114.00	114.00	-1	1,010	-0.10%
2021/04/15	2	115.25	1	116.00	114.50	1	1,038	0.10%
2021/04/14	0.1	114.00	2	114.02	114.00	-1.9	1,109	-0.17%
2021/04/13	5	119.20	1.3	119.27	115.50	3.7	1,099	0.34%
2021/04/12	2	116.50	13.1	118.52	118.50	-11.1	1,070	-1.04%
2021/04/09	4.4	112.81	7.2	112.02	113.50	-2.8	1,015	-0.28%
2021/04/08	4	107.25	9	108.94	109.00	-5	981	-0.51%
2021/04/07	0	100.00	2	104.25	105.00	-2	1,010	-0.20%
2021/04/06	2	99.20	1	99.50	99.40	1	1,002	0.10%
2021/04/01	10	100.53	9	100.42	98.80	1	1,020	0.10%
2021/03/31	6	98.92	3	99.60	100.50	3	1,024	0.29%
2021/03/29	0	0.00	0	94.70	93.80	0	994	0.00%
2021/03/26	0	0.00	2	93.90	94.10	-2	997	-0.20%
2021/03/25	0	0.00	1	95.49	94.20	-1	996	-0.10%
2021/03/24	1	94.30	4	94.52	94.50	-3	982	-0.31%
2021/03/23	1	92.40	2	92.50	93.00	-1	975	-0.10%
2021/03/22	0	0.00	2	92.40	92.60	-2	975	-0.21%
2021/03/19	1	92.30	1	92.40	92.60	0	979	0.00%
2021/03/17	1	92.40	0	0.00	92.50	1	979	0.10%
2021/03/15	0	0.00	1	94.90	94.70	-1	964	-0.10%
2021/03/12	1	95.00	0	0.00	95.00	1	963	0.10%
2021/03/11	0	0.00	1	94.00	93.80	-1	962	-0.10%
2021/03/10	2	91.45	1	92.50	92.00	1	960	0.10%
2021/03/09	2	89.00	3	90.73	89.20	-1	958	-0.10%
2021/03/08	4	91.65	0	0.00	91.00	4	948	0.42%
2021/03/05	3	92.20	1	92.50	92.20	2	950	0.21%
2021/03/04	0	91.95	0	0.00	91.60	0	950	0.00%
2021/03/03	0	0.00	5	91.56	91.70	-5	951	-0.53%
2021/03/02	0	0.00	1	92.20	92.00	-1	950	-0.11%
2021/02/26	0	0.00	2	92.60	92.70	-2	954	-0.21%
2021/02/25	1	93.20	1	94.10	93.80	0	957	0.00%
2021/02/24	1	96.90	1	94.30	94.70	0	950	0.00%
2021/02/23	0	0.00	3	95.73	96.30	-3	946	-0.32%
2021/02/22	4	94.28	1.1	94.11	94.10	2.9	940	0.31%
2021/02/19	0	0.00	2.2	94.73	94.90	-2.2	931	-0.23%
2021/02/18	1	93.80	14	92.16	93.80	-13	928	-1.40%
2021/02/17	0.3	88.29	11	89.29	89.70	-10.7	911	-1.18%
2021/02/04	0	0.00	1	85.60	85.40	-1	955	-0.10%
2021/02/03	2	85.20	1	85.20	85.50	1	984	0.10%
2021/02/02	0	0.00	4	86.25	86.00	-4	986	-0.41%
2021/02/01	1	85.50	0	0.00	86.40	1	985	0.10%
2021/01/29	2	88.75	5	87.16	87.10	-3	1,003	-0.30%
2021/01/28	0	0.00	12	88.13	88.10	-12	996	-1.20%
2021/01/27	2	88.20	10	88.36	88.70	-8	996	-0.80%
2021/01/21	0	0.00	1	86.10	85.00	-1	1,020	-0.10%
2021/01/20	11	84.86	9	84.39	83.20	2	1,020	0.20%
2021/01/19	4	86.63	0	0.00	86.90	4	1,016	0.39%
2021/01/18	0	0.00	6	87.47	87.40	-6	1,032	-0.58%
2021/01/15	15	87.58	1	89.00	87.40	14	1,052	1.33%
2021/01/14	0	0.00	8	87.51	88.80	-8	1,081	-0.74%
2021/01/13	8	87.40	3	87.83	86.60	5	1,087	0.46%
2021/01/12	8	87.59	24	86.85	87.00	-16	1,120	-1.43%
2021/01/11	13	89.41	2	90.20	89.20	11	1,165	0.94%
2021/01/08	30	89.95	6	89.58	90.50	24	1,159	2.07%
2021/01/07	10	88.59	16	88.26	89.00	-6	1,122	-0.53%
2021/01/06	13	84.02	3	85.00	84.40	10	1,049	0.95%
2021/01/05	0	0.00	3	83.63	83.90	-3	1,035	-0.29%
2021/01/04	12	82.55	15	82.50	82.80	-3	1,065	-0.28%
2020/12/31	0	0.00	2	83.55	83.70	-2	1,087	-0.18%
2020/12/30	28	85.99	12	85.62	84.60	16	1,075	1.49%
2020/12/29	3	84.47	15.1	83.55	84.50	-12.1	1,027	-1.18%
2020/12/28	6.1	84.27	5	83.16	82.60	1.1	1,006	0.11%
2020/12/25	5	83.34	5	83.64	81.90	0	978	0.00%
2020/12/24	2	81.40	20	80.28	81.40	-18	943	-1.91%
2020/12/22	0	0.00	6	79.05	78.10	-6	932	-0.64%
2020/12/21	11	77.71	0	0.00	78.20	11	932	1.18%
2020/12/18	9	78.12	0	0.00	78.30	9	935	0.96%
2020/12/17	16	78.03	0	0.00	78.20	16	943	1.70%
2020/12/16	10	77.72	1	78.20	78.20	9	949	0.95%
2020/12/15	14	77.51	1	77.70	76.70	13	954	1.36%
2020/12/14	3	78.07	0	0.00	78.10	3	951	0.32%
2020/12/11	21	78.14	1	78.80	78.50	20	955	2.09%
2020/12/10	4	78.85	0	0.00	79.00	4	954	0.42%
2020/12/09	0	0.00	5	79.40	79.30	-5	958	-0.52%
2020/12/07	6	77.97	4	78.33	78.10	2	988	0.20%
2020/12/04	8	78.56	0	0.00	78.50	8	1,044	0.77%
2020/12/03	3	78.80	2	78.70	79.00	1	1,062	0.09%
2020/12/02	3	79.60	0	0.00	79.50	3	1,070	0.28%
2020/12/01	0	0.00	4	80.83	80.60	-4	1,090	-0.37%
2020/11/30	1	80.00	2	80.70	79.70	-1	1,097	-0.09%
2020/11/26	5	80.16	3	80.57	80.30	2	1,143	0.17%
2020/11/25	0	0.00	4	79.80	80.00	-4	1,198	-0.33%
2020/11/24	2	79.10	0	0.00	78.70	2	1,231	0.16%
2020/11/23	4	79.03	1	78.90	79.90	3	1,319	0.23%
2020/11/20	2	79.05	0	0.00	79.00	2	1,402	0.14%
2020/11/19	1	78.90	2	80.50	79.40	-1	1,401	-0.07%
2020/11/18	5	78.60	5	78.88	78.70	0	1,397	0.00%
2020/11/17	7	79.27	13	79.38	79.30	-6	1,397	-0.43%
2020/11/16	1	80.40	8	80.84	80.30	-7	1,402	-0.50%
2020/11/13	6	81.57	2	82.35	81.10	4	1,396	0.29%
2020/11/12	14	84.35	2	84.15	81.80	12	1,387	0.87%
2020/11/11	1	83.70	3	83.07	84.50	-2	1,349	-0.15%
2020/11/10	0	0.00	2	80.30	80.80	-2	1,316	-0.15%
2020/11/06	12	82.83	2	83.40	80.40	10	1,307	0.76%
2020/11/05	1	81.20	0	0.00	81.20	1	1,286	0.08%
2020/11/03	3	80.37	2	81.25	80.20	1	1,280	0.08%
2020/11/02	2	79.30	0	0.00	81.40	2	1,267	0.16%
2020/10/30	3	79.20	0	0.00	78.80	3	1,255	0.24%
2020/10/29	1	79.60	5	79.60	79.80	-4	1,249	-0.32%
2020/10/28	5	80.80	0	0.00	81.70	5	1,234	0.40%
2020/10/27	7	82.21	3	83.10	81.80	4	1,221	0.33%
2020/10/26	3	83.13	1	84.00	83.00	2	1,202	0.17%
2020/10/23	1	81.80	4	82.83	82.60	-3	1,173	-0.26%
2020/10/22	6	81.62	12	82.86	80.90	-6	1,143	-0.52%
2020/10/21	1	80.80	2	82.00	80.60	-1	1,103	-0.09%
2020/10/20	11	82.41	10	81.74	80.90	1	1,091	0.09%
2020/10/19	10	80.32	34.9	79.96	81.70	-24.9	1,045	-2.38%
2020/10/16	0	0.00	2	77.30	76.80	-2	983	-0.20%
2020/10/15	0	0.00	2	76.95	76.90	-2	967	-0.21%
2020/10/14	1	77.00	1	77.20	76.90	0	964	0.00%
2020/10/13	1	76.50	0	0.00	76.40	1	957	0.10%
2020/10/12	2	78.10	1	77.20	76.40	1	952	0.10%
2020/10/08	3	77.47	7	78.04	77.20	-4	918	-0.44%
2020/10/06	0	0.00	5	74.88	74.70	-5	878	-0.57%
2020/09/25	18	69.99	0	0.00	69.00	18	878	2.05%
2020/09/24	33	70.68	0	0.00	70.50	33	865	3.81%
2020/09/23	52	71.95	2	71.70	71.50	50	861	5.80%
2020/09/22	3	71.30	1	72.40	72.90	2	856	0.23%
2020/09/21	0	0.00	4	75.20	73.40	-4	847	-0.47%
2020/09/18	0	0.00	6	75.27	74.80	-6	840	-0.71%
2020/09/17	0	0.00	1	74.50	74.70	-1	833	-0.12%
2020/09/11	0	0.00	1	73.40	73.20	-1	820	-0.12%
2020/09/10	11	74.55	1	75.70	74.10	10	807	1.24%
2020/09/09	12	77.44	11	77.30	76.30	1	787	0.13%
2020/09/08	2	73.80	3	76.43	76.10	-1	723	-0.14%
2020/09/07	5	75.74	1	75.30	74.80	4	704	0.57%
2020/09/04	2	75.50	5	75.72	76.00	-3	693	-0.43%
2020/09/03	13	74.95	3	75.00	75.00	10	677	1.48%
2020/09/02	0	0.00	9	75.13	74.80	-9	670	-1.34%
2020/09/01	0	0.00	6	76.70	76.90	-6	651	-0.92%
2020/08/31	16	77.79	9	78.03	78.20	7	631	1.11%
2020/08/28	112	75.92	41	75.62	75.70	71	586	12.11%	大買/
2020/08/27	53	75.73	56.4	75.40	75.30	-3.4	560	-0.61%
2020/08/26	18	73.16	25	71.87	72.50	-7	470	-1.49%
2020/08/25	1	66.90	0	0.00	67.00	1	385	0.26%
2020/08/24	12	66.30	0	0.00	66.40	12	390	3.07%
2020/08/21	40	64.94	3	65.13	65.50	37	397	9.31%
2020/08/20	90	67.70	1	65.00	67.10	89	391	22.75%
2020/08/19	145	69.06	0	0.00	69.00	145	376	38.55%	大買/鉅額交易
2020/08/18	0	0.00	1	69.80	69.60	-1	375	-0.27%
2020/08/17	1	69.60	1	69.40	69.40	0	371	0.00%
2020/08/14	13	67.30	2	67.30	67.50	11	354	3.10%
2020/08/13	94	67.25	0	0.00	67.30	94	352	26.64%
2020/08/12	0	0.00	1	66.90	67.10	-1	356	-0.28%
2020/08/10	1.4	67.50	0	0.00	67.50	1.4	351	0.40%
2020/08/07	15	66.07	0	0.00	66.40	15	350	4.28%
2020/08/06	24	66.35	1	66.50	66.20	23	351	6.54%
2020/08/05	27	66.43	1	66.80	66.40	26	362	7.18%
2020/08/04	17	65.65	0	0.00	66.70	17	366	4.64%
2020/08/03	38	65.11	0	0.00	65.30	38	378	10.03%
2020/07/31	14	64.57	0	0.00	64.90	14	382	3.66%
2020/07/30	9	64.21	2	64.35	64.30	7	386	1.81%
2020/07/29	5	63.00	0	0.00	63.40	5	401	1.25%
2020/07/28	15	62.99	0	0.00	62.70	15	407	3.68%
2020/07/27	9	63.73	0	0.00	64.00	9	420	2.14%
2020/07/24	48	64.42	0	0.00	64.10	48	429	11.17%
2020/07/23	8	65.13	0	0.00	65.20	8	432	1.85%
2020/07/20	2	63.90	5	63.80	63.90	-3	432	-0.69%
2020/07/17	1	64.90	0	0.00	64.50	1	431	0.23%
2020/07/13	0	0.00	1	64.00	64.20	-1	435	-0.23%
2020/07/10	1	66.10	10	65.50	63.80	-9	440	-2.04%
2020/07/09	7	65.10	0	0.00	65.00	7	430	1.63%
2020/07/06	0	0.00	3	65.30	65.80	-3	437	-0.69%
2020/06/24	1	63.80	0	0.00	63.70	1	450	0.22%
2020/06/23	5	63.50	0	0.00	63.60	5	457	1.09%
2020/06/22	1	64.50	0	0.00	64.10	1	457	0.22%
2020/06/19	10	65.00	0	0.00	64.90	10	461	2.17%
2020/06/17	0	0.00	2	65.10	65.40	-2	461	-0.43%
2020/06/16	0	0.00	1	65.00	64.80	-1	463	-0.22%
2020/06/12	2	63.05	0	0.00	64.00	2	476	0.42%
2020/06/11	1	64.60	0	0.00	64.60	1	475	0.21%
2020/06/10	1	65.20	0.3	65.20	65.30	0.7	478	0.14%
2020/06/09	1	66.30	1	67.20	66.60	0	487	0.00%
2020/06/08	0	0.00	1	67.50	66.40	-1	490	-0.20%
2020/06/05	5	67.76	0	0.00	67.40	5	487	1.02%
2020/06/03	2	66.30	9	65.48	64.70	-7	473	-1.48%
2020/06/01	1	63.80	0	0.00	64.40	1	454	0.22%
2020/05/29	1	63.80	1	63.50	64.20	0	451	0.00%
2020/05/28	0	0.00	1	62.60	62.60	-1	443	-0.23%
2020/05/27	3	61.90	0	0.00	61.70	3	436	0.69%
2020/05/26	1	62.10	1.2	62.11	61.70	-0.2	441	-0.05%
2020/05/25	1	62.00	1	62.00	62.20	0	441	0.00%
2020/05/22	0	0.00	1	60.40	60.10	-1	435	-0.23%
2020/05/19	0	0.00	4	61.10	61.50	-4	448	-0.89%
2020/05/15	1	60.00	0	0.00	58.80	1	444	0.23%
2020/05/14	7	59.56	0	0.00	59.10	7	445	1.57%
2020/05/12	0	0.00	3	61.83	61.30	-3	436	-0.69%
2020/05/11	2	61.50	1	62.20	61.00	1	425	0.23%
2020/05/08	1	62.70	1	61.20	62.00	0	417	0.00%
2020/05/06	1	59.00	0	0.00	59.30	1	402	0.25%
2020/05/05	3	60.67	0	0.00	59.20	3	398	0.75%
2020/04/30	1	60.00	2	58.65	59.10	-1	379	-0.26%
2020/04/28	1	54.50	0	0.00	55.00	1	364	0.27%
2020/04/23	0	0.00	1	51.90	51.90	-1	380	-0.26%
2020/04/21	1	53.00	0	0.00	51.40	1	388	0.26%
2020/04/15	2	53.10	0	0.00	53.00	2	397	0.50%
2020/04/14	1	51.00	2	51.20	51.60	-1	392	-0.25%
2020/04/07	0	0.00	1	49.20	49.60	-1	392	-0.25%
2020/03/27	1	49.80	1	50.30	49.70	0	393	0.00%
2020/03/26	0	0.00	5	47.80	48.70	-5	386	-1.29%
2020/03/24	5	45.50	1	45.00	45.70	4	379	1.05%
2020/03/23	1	44.05	1	43.05	43.25	0	377	0.00%
2020/03/20	0	0.00	1	46.50	46.00	-1	377	-0.26%
2020/03/19	5	43.50	2	42.65	42.65	3	374	0.80%
2020/03/16	3	49.73	3	49.13	49.10	0	351	0.00%
2020/03/13	2	50.10	1	49.80	50.50	1	351	0.28%
2020/03/12	2	54.95	3	55.27	53.90	-1	332	-0.30%
2020/03/11	1	57.20	0	0.00	57.10	1	321	0.31%
2020/03/10	0	0.00	1	56.00	58.00	-1	318	-0.31%
2020/03/09	6	57.45	2	57.60	57.00	4	314	1.27%
2020/03/06	3	59.13	3	59.10	59.10	0	304	0.00%
2020/03/05	2	59.95	6	60.05	60.10	-4	301	-1.33%
2020/03/03	1.3	60.30	1	60.60	60.10	0.3	295	0.11%
2020/03/02	1	59.50	0	60.00	59.50	1	292	0.34%
2020/02/27	2	62.25	1	61.20	60.30	1	287	0.35%
2020/02/21	10	65.25	0	0.00	65.00	10	269	3.71%
2020/02/20	1	65.40	0	0.00	65.40	1	266	0.38%
2020/02/19	10	65.60	0	0.00	65.60	10	263	3.79%
2020/02/17	10	65.60	0	0.00	66.40	10	260	3.84%
2020/02/13	1	67.20	10	67.40	67.20	-9	257	-3.49%
2020/02/06	1	67.10	0	0.00	67.60	1	260	0.38%
2020/02/05	1	66.70	0	0.00	67.20	1	260	0.38%
2020/02/04	2	67.05	0	0.00	67.20	2	257	0.78%
2020/01/30	1	68.00	3	68.60	68.20	-2	253	-0.79%
2020/01/20	0	0.00	2	74.10	74.20	-2	238	-0.84%
2020/01/17	0	0.00	2	75.05	74.70	-2	237	-0.84%
2020/01/15	2	74.60	1	74.70	74.60	1	235	0.42%
2020/01/14	0	0.00	4	74.08	74.60	-4	230	-1.73%
2020/01/09	0	0.00	5	72.02	72.00	-5	217	-2.30%
2020/01/07	0	0.00	1	72.20	72.20	-1	221	-0.45%
2020/01/02	1	73.60	0	0.00	73.50	1	215	0.46%
2019/12/24	0	0.00	2	71.70	71.80	-2	201	-0.99%
2019/12/17	6	71.10	0	0.00	71.00	6	210	2.86%
2019/12/16	0	0.00	1	71.00	71.00	-1	213	-0.47%
2019/12/10	0	0.00	11	71.04	70.80	-11	257	-4.27%
2019/12/09	0	0.00	9	69.70	69.90	-9	253	-3.55%
2019/11/28	1	69.80	0	0.00	69.60	1	316	0.32%
2019/11/22	0	0.00	2	69.40	69.50	-2	313	-0.64%
2019/11/19	1	69.60	0	0.00	69.30	1	336	0.30%
2019/11/15	0	0.00	9	69.90	69.50	-9	341	-2.64%
2019/11/14	1	69.70	9	70.14	69.60	-8	340	-2.35%
2019/11/13	0	0.00	9	70.10	70.30	-9	339	-2.65%
2019/11/07	1	71.00	0	0.00	70.80	1	341	0.29%
2019/11/05	1	72.20	2	71.90	72.20	-1	337	-0.30%
2019/10/31	0	0.00	9	70.93	70.90	-9	342	-2.63%
2019/10/30	1	71.00	10	70.92	71.20	-9	342	-2.63%
2019/10/29	0	0.00	9	71.36	71.10	-9	344	-2.61%
2019/10/28	0	0.00	5	71.70	71.80	-5	340	-1.47%
2019/10/25	0	0.00	9	72.58	72.00	-9	345	-2.60%
2019/10/23	0	0.00	9	72.01	72.90	-9	372	-2.42%
2019/10/22	0	0.00	5	72.00	71.90	-5	369	-1.35%
2019/10/18	0	0.00	5	70.80	71.70	-5	369	-1.35%
2019/10/15	0	71.10	9	70.86	70.80	-9	379	-2.37%
2019/10/14	2	70.90	4	71.40	70.90	-2	376	-0.53%
2019/10/09	0	0.00	3	71.10	70.90	-3	376	-0.80%
2019/10/08	0	0.00	9	71.50	71.60	-9	376	-2.39%
2019/10/07	0	0.00	9	71.70	71.70	-9	381	-2.36%
2019/10/04	0	71.70	9	71.70	71.70	-9	386	-2.33%
2019/10/03	0	71.80	0	0.00	71.70	0	387	0.00%
2019/10/02	0	72.50	9	72.50	72.40	-9	387	-2.32%
2019/09/26	0	0.00	1	72.00	72.60	-1	393	-0.25%
2019/09/16	3	75.13	25	74.70	75.90	-22	382	-5.75%
2019/09/12	2	74.55	0	0.00	74.50	2	372	0.54%
2019/09/11	1	73.00	0	0.00	74.00	1	361	0.28%
2019/09/10	2	71.80	0	0.00	71.80	2	351	0.57%
2019/09/09	8	72.24	4	72.60	71.90	4	350	1.14%
2019/09/06	5.6	72.55	11	73.31	72.50	-5.5	345	-1.58%
2019/09/05	1	73.50	0	0.00	73.50	1	339	0.29%
2019/09/04	2	73.80	0	0.00	72.70	2	331	0.60%
2019/08/29	1	67.60	0	0.00	67.80	1	284	0.35%
2019/08/23	1	68.00	0	0.00	68.00	1	281	0.36%
2019/08/22	2	67.80	1	67.80	67.80	1	280	0.36%
2019/08/21	1	71.50	13	71.24	71.10	-12	271	-4.43%
2019/08/20	2	72.05	2	72.40	71.70	0	256	0.00%
2019/08/12	0	0.00	1	71.80	71.70	-1	245	-0.41%
2019/08/06	1	71.20	0	0.00	71.20	1	251	0.40%
2019/08/05	6	71.98	0	0.00	71.70	6	271	2.21%
2019/08/02	9	72.93	0	0.00	72.60	9	274	3.27%
2019/08/01	0	0.00	1	73.90	73.80	-1	278	-0.36%
2019/07/31	10	74.00	0	0.00	74.30	10	285	3.50%
2019/07/30	0	0.00	1	74.80	73.40	-1	291	-0.34%
2019/07/29	6	74.70	2	74.70	74.60	4	292	1.37%
2019/07/26	19	75.28	0	0.00	75.40	19	293	6.47%
2019/07/25	5	74.70	7	75.40	76.20	-2	291	-0.69%
2019/07/24	1	72.40	0	0.00	73.40	1	273	0.37%
2019/07/22	1	71.30	1	71.70	71.50	0	281	0.00%
2019/07/10	1	70.80	1	70.90	71.00	0	303	0.00%
2019/07/05	1	72.20	0	0.00	72.50	1	311	0.32%
2019/06/25	1	71.30	0	0.00	71.30	1	363	0.28%
2019/06/19	0	71.60	0	0.00	71.70	0	388	0.00%
2019/06/17	0	0.00	0	70.20	70.10	0	400	0.00%
2019/06/04	5	70.00	0	0.00	70.00	5	455	1.10%
2019/05/31	1	70.50	0	70.60	70.50	1	466	0.21%
2019/05/30	5	70.20	0	0.00	70.60	5	469	1.06%
2019/05/29	2	70.20	0	0.00	71.00	2	472	0.42%
2019/05/27	0	0.00	1	70.20	70.60	-1	485	-0.21%
2019/05/24	1	70.20	0	0.00	70.60	1	506	0.20%
2019/05/22	0	0.00	1	71.20	71.10	-1	523	-0.19%
2019/05/21	1	71.20	0	0.00	71.30	1	530	0.19%
2019/05/17	1	70.00	2	70.40	70.00	-1	547	-0.18%
2019/05/16	2	71.00	1	72.00	70.70	1	557	0.18%
2019/05/15	3	70.43	2	71.20	71.50	1	564	0.18%
2019/05/14	1	69.30	1	67.20	70.30	0	566	0.00%
2019/05/13	16	70.14	1	71.40	68.90	15	566	2.65%
2019/05/10	1	72.80	2	72.80	72.80	-1	544	-0.18%
2019/05/09	2	74.20	0	0.00	72.90	2	538	0.37%
2019/05/07	2	75.70	0	0.00	75.40	2	528	0.38%
2019/05/06	1	75.60	0	0.00	75.20	1	528	0.19%
2019/04/29	11	74.73	0	0.00	74.60	11	524	2.10%
2019/04/26	0	0.00	1	76.70	75.70	-1	533	-0.19%
2019/04/24	1	78.00	0	0.00	77.90	1	563	0.18%
2019/04/22	35	78.91	0	0.00	78.60	35	611	5.72%
2019/04/19	5	79.30	0	0.00	79.40	5	608	0.82%
2019/04/18	12	79.43	0	0.00	79.50	12	608	1.97%
2019/04/17	0	0.00	2	81.10	80.50	-2	605	-0.33%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/04/15	0	0.00	1	79.90	80.00	-1	591	-0.17%
2019/04/12	25	79.38	0	0.00	79.20	25	589	4.24%
2019/04/11	1	79.20	1	79.20	79.20	0	584	0.00%
2019/04/10	1	80.50	17	80.68	80.50	-16	574	-2.78%
2019/04/09	0	0.00	1	81.20	80.50	-1	561	-0.18%
2019/04/08	10	79.55	0	0.00	79.60	10	548	1.82%
2019/04/03	10	80.45	2	80.20	80.00	8	547	1.46%
2019/04/02	0	0.00	3	79.40	79.60	-3	539	-0.56%
2019/04/01	0	0.00	1	79.00	78.70	-1	540	-0.19%
2019/03/29	1	78.70	0	0.00	78.60	1	534	0.19%
2019/03/27	3	79.90	14	79.31	79.90	-11	527	-2.08%
2019/03/26	1	79.50	10	79.75	80.00	-9	530	-1.70%
2019/03/25	14	78.62	2	79.50	78.50	12	526	2.28%
2019/03/22	1	81.80	2	81.85	81.70	-1	527	-0.19%
2019/03/21	5	81.68	10	82.30	82.40	-5	531	-0.94%
2019/03/20	7	82.36	5	82.22	82.30	2	533	0.37%
2019/03/19	22	82.23	13	82.09	82.40	9	526	1.71%
2019/03/18	4	79.30	0	0.00	79.00	4	496	0.81%
2019/03/15	12	79.20	1	79.20	79.10	11	492	2.23%
2019/03/14	1	78.20	3	78.20	78.20	-2	490	-0.41%
2019/03/13	1	77.90	0	0.00	78.00	1	494	0.20%
2019/03/12	0	0.00	3	77.80	78.00	-3	500	-0.60%
2019/03/11	9	76.77	0	0.00	77.20	9	513	1.75%
2019/02/27	2	78.60	0	0.00	78.70	2	513	0.39%
2019/02/25	1	80.00	0	0.00	79.90	1	502	0.20%
2019/02/22	0	0.00	6	77.52	78.20	-6	482	-1.24%
2019/02/21	0	0.00	1	76.70	76.40	-1	467	-0.21%
2019/02/20	6	76.02	0	0.00	75.90	6	465	1.29%
2019/02/19	0	0.00	6	77.30	76.40	-6	459	-1.31%
2019/02/18	6	76.00	0	0.00	77.20	6	451	1.33%
2019/02/15	2	76.30	0	0.00	76.00	2	444	0.45%
2019/02/11	0	0.00	3	73.70	73.80	-3	427	-0.70%
2019/01/30	0	0.00	0.7	74.00	73.70	-0.7	428	-0.16%
2019/01/29	0	0.00	1	72.70	73.20	-1	430	-0.23%
2019/01/28	11	73.14	0	0.00	72.80	11	434	2.53%
2019/01/25	0	0.00	2	74.50	73.70	-2	437	-0.46%
2019/01/22	0	0.00	1	73.20	73.00	-1	437	-0.23%
2019/01/21	0	0.00	1	74.90	74.70	-1	432	-0.23%
2019/01/18	3	74.93	0	0.00	74.80	3	431	0.69%
2019/01/16	5	75.24	3	75.53	74.00	2	412	0.49%
2019/01/15	2	74.20	4	74.85	73.80	-2	378	-0.53%
2019/01/14	2	72.70	2	73.00	73.00	0	340	0.00%
2018/12/26	1	69.00	0	0.00	68.70	1	362	0.28%
2018/12/24	0	0.00	3	70.97	70.50	-3	358	-0.84%
2018/12/21	3	71.30	0	0.00	71.80	3	373	0.80%
2018/12/20	1	72.10	0	0.00	72.10	1	384	0.26%
2018/12/19	2	74.65	0	0.00	72.80	2	388	0.51%
2018/12/17	1	75.70	40	74.60	74.40	-39	392	-9.93%
2018/12/14	0	0.00	1	74.30	73.90	-1	376	-0.27%
2018/12/13	1	72.10	4	72.58	73.00	-3	361	-0.83%
2018/12/12	0	0.00	5	71.80	71.70	-5	355	-1.41%
2018/12/11	1	70.30	0	0.00	70.20	1	350	0.29%
2018/12/06	5	69.00	0	0.00	69.30	5	354	1.41%
2018/12/03	0	0.00	5	73.30	75.30	-5	349	-1.43%
2018/11/30	1	70.80	0	0.00	71.30	1	338	0.30%
2018/11/29	0	0.00	5	71.50	70.90	-5	340	-1.47%
2018/11/28	1	70.20	0	0.00	70.90	1	336	0.30%
2018/11/26	0	0.00	1	69.30	69.30	-1	333	-0.30%
2018/11/19	0.6	70.40	0	0.00	70.40	0.6	333	0.16%
2018/11/09	10	68.25	0	0.00	68.40	10	338	2.95%
2018/11/05	1	69.80	0	0.00	69.80	1	353	0.28%
2018/11/01	2	66.20	0	0.00	66.80	2	349	0.57%
2018/10/26	1	66.30	1	65.00	64.70	0	365	0.00%
2018/10/25	1	66.80	0	0.00	66.70	1	361	0.28%
2018/10/18	1	70.90	0	0.00	69.90	1	355	0.28%
2018/10/17	1	72.00	0	0.00	70.70	1	357	0.28%
2018/10/15	2	71.60	0	0.00	72.00	2	352	0.57%
2018/10/12	2	70.00	0	0.00	72.20	2	353	0.57%
2018/10/11	0	0.00	4	67.50	68.60	-4	348	-1.15%
2018/10/09	5	75.12	0	0.00	74.20	5	335	1.49%
2018/10/08	2	78.00	0	0.00	78.00	2	328	0.61%
2018/10/05	7	78.79	0	0.00	78.50	7	328	2.13%
2018/10/04	2	82.40	0	0.00	80.80	2	323	0.62%
2018/10/02	11	84.89	0	0.00	84.90	11	315	3.49%
2018/10/01	1	84.10	0	0.00	84.90	1	312	0.32%
2018/09/28	48	84.30	1	84.70	84.10	47	309	15.18%
2018/09/26	1	109.50	0	0.00	107.00	1	282	0.35%
2018/09/20	1	104.00	0	0.00	105.00	1	261	0.38%
2018/09/18	1	102.50	0	0.00	102.00	1	259	0.39%
2018/09/14	1	102.00	0	0.00	104.00	1	257	0.39%
2018/08/06	0	0.00	4	115.50	115.50	-4	226	-1.77%
2018/08/03	0	0.00	2	113.00	113.50	-2	217	-0.92%
2018/07/13	0	0.00	4	109.50	110.00	-4	308	-1.30%
2018/07/02	0	0.00	2	108.00	108.00	-2	441	-0.45%
2018/06/15	9	105.33	0	0.00	105.50	9	486	1.85%
2018/06/14	2	108.50	0	0.00	107.50	2	483	0.41%
2018/06/13	1	108.50	0	0.00	109.00	1	498	0.20%
2018/06/06	0	0.00	2	110.00	110.00	-2	531	-0.38%
2018/06/05	3	108.00	0	0.00	108.00	3	532	0.56%
2018/06/01	2	107.00	0	0.00	108.00	2	579	0.34%
2018/05/30	14	106.93	0	0.00	106.50	14	583	2.40%
2018/05/29	1	108.00	10	109.00	108.00	-9	581	-1.55%
2018/05/25	18	108.00	0	0.00	108.50	18	581	3.10%
2018/05/18	18	109.11	0	0.00	108.50	18	574	3.13%
2018/05/17	18	109.19	0	0.00	109.00	18	583	3.08%
2018/05/14	9	110.50	0	0.00	110.50	9	597	1.51%
2018/05/08	0	0.00	1	111.50	112.50	-1	590	-0.17%
2018/04/30	6	109.92	0	0.00	111.50	6	570	1.05%
2018/04/26	9	112.39	0	0.00	112.00	9	544	1.65%
2018/04/25	0	0.00	2	115.00	113.50	-2	536	-0.37%
2018/04/24	4	114.00	0	0.00	114.50	4	529	0.75%
2018/04/23	2	113.50	0	0.00	111.50	2	525	0.38%
2018/04/19	0	0.00	21	114.52	114.50	-21	523	-4.01%
2018/04/16	0	0.00	11	116.55	116.00	-11	505	-2.18%
2018/04/13	0	0.00	1	115.50	116.50	-1	500	-0.20%
2018/04/12	0	0.00	2	116.50	117.00	-2	488	-0.41%
2018/04/11	0	0.00	21	112.38	113.50	-21	445	-4.71%
2018/04/09	24	108.29	1	108.00	112.00	23	456	5.04%
2018/04/02	10	107.50	0	0.00	108.00	10	450	2.22%
2018/03/31	10	106.50	0	0.00	107.00	10	451	2.22%
2018/03/29	1	107.00	0	0.00	108.00	1	447	0.22%
2018/03/23	15	105.17	1	104.00	105.00	14	445	3.14%
2018/03/22	1	107.50	3	107.50	106.50	-2	444	-0.45%
2018/03/21	19	108.24	0	0.00	107.50	19	440	4.32%
2018/03/19	17	112.12	2	113.00	111.00	15	426	3.51%
2018/03/16	1	109.00	0	0.00	110.00	1	414	0.24%
2018/03/15	1	109.00	0	0.00	108.50	1	408	0.24%
2018/03/12	1	109.00	30	110.00	110.50	-29	436	-6.65%
2018/03/09	6	107.42	0	0.00	108.00	6	431	1.39%
2018/03/08	0	0.00	16	108.78	107.50	-16	440	-3.63%
2018/03/02	1	100.00	0	104.00	100.00	1	448	0.22%
2018/02/26	1	101.00	0	0.00	101.00	1	467	0.21%
2018/02/23	1	100.50	0	0.00	100.00	1	470	0.21%
2018/02/12	1	97.80	0	0.00	97.80	1	503	0.20%
2018/02/09	143	95.92	7	97.29	97.60	136	508	26.74%	大買/鉅額交易
2018/02/08	0	0.00	2	97.85	97.80	-2	508	-0.39%
2018/02/06	70	97.84	0	0.00	97.60	70	509	13.73%
2018/02/05	0	0.00	1	101.00	102.00	-1	505	-0.20%
2018/02/02	2	103.50	0	0.00	103.50	2	508	0.39%
2018/01/23	0	0.00	3	107.50	107.00	-3	676	-0.44%
2018/01/22	0	0.00	8	107.88	107.50	-8	692	-1.16%
2018/01/05	1	109.00	20	109.25	110.00	-19	1,404	-1.35%
2018/01/04	3	108.50	2	108.00	108.00	1	1,431	0.07%
2018/01/03	13	107.50	6	107.25	107.50	7	1,421	0.49%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%