技嘉 (2376)-台新-台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
247.0
漲跌
▲0.5
漲幅
+0.20%
成交量
1,491張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	246.00	4	247.00	247.00	-1	3,899	-0.03%
2025/04/01	2	243.27	7	243.57	246.50	-5	3,913	-0.13%
2025/03/31	5.4	243.66	7.6	245.25	242.00	-2.2	3,940	-0.06%
2025/03/28	0.2	255.73	0.3	255.75	257.00	0	3,906	0.00%
2025/03/27	5	259.60	3.2	259.94	261.00	1.8	3,912	0.05%
2025/03/26	0.1	267.00	1	268.50	265.00	-0.9	3,912	-0.02%
2025/03/25	1.1	267.95	10.1	268.69	268.50	-9	3,920	-0.23%
2025/03/24	0.1	266.43	3.2	267.13	266.50	-3.1	3,912	-0.08%
2025/03/21	2	264.75	2	265.51	267.00	0	3,924	0.00%
2025/03/20	3.1	267.50	2.1	267.44	268.00	1	3,975	0.03%
2025/03/19	4	262.50	6.3	264.15	264.00	-2.3	3,973	-0.06%
2025/03/18	0	262.75	3	263.81	265.00	-3	3,991	-0.08%
2025/03/17	4.1	259.29	3.1	260.18	258.50	1	3,992	0.03%
2025/03/14	2.3	258.61	3.1	256.80	260.00	-0.8	4,011	-0.02%
2025/03/13	18.4	261.85	23.3	257.03	256.00	-4.9	4,042	-0.12%
2025/03/12	1.8	263.20	1	269.00	262.00	0.8	4,006	0.02%
2025/03/11	14	263.11	4	263.25	264.00	10	3,984	0.25%
2025/03/10	0	0.00	2	266.25	267.00	-2	3,960	-0.05%
2025/03/07	8.2	268.64	11	265.82	265.00	-2.8	3,980	-0.07%
2025/03/06	0.1	270.26	6.8	270.75	272.50	-6.7	3,973	-0.17%
2025/03/05	1	267.00	2	263.29	268.00	-1	3,961	-0.03%
2025/03/04	7.2	252.64	3.1	256.45	259.00	4.1	4,013	0.10%
2025/03/03	2.1	257.81	2	259.50	258.50	0.1	4,098	0.00%
2025/02/27	20.2	259.98	2.1	264.50	258.50	18	4,143	0.43%
2025/02/26	0	0.00	8.1	264.64	266.50	-8.1	4,233	-0.19%
2025/02/25	3.6	261.46	7.4	263.44	261.50	-3.7	4,286	-0.09%
2025/02/24	0	264.88	9	265.00	265.50	-9	4,352	-0.21%
2025/02/21	2.1	268.50	20	267.70	269.00	-18	4,441	-0.40%
2025/02/20	0.8	266.33	3.4	266.93	267.50	-2.6	4,530	-0.06%
2025/02/19	10.8	266.08	1	267.50	265.50	9.8	4,736	0.21%
2025/02/18	1.2	263.03	16.3	266.12	267.50	-15.1	4,943	-0.31%
2025/02/17	8.1	262.95	12.6	262.54	261.00	-4.5	5,051	-0.09%
2025/02/14	13	260.69	2.3	261.15	260.00	10.7	5,180	0.21%
2025/02/13	6.1	264.65	16.4	263.35	264.00	-10.3	5,284	-0.20%
2025/02/12	2.7	260.16	3.4	262.10	257.50	-0.7	5,332	-0.01%
2025/02/11	6.3	257.45	5	259.33	257.00	1.3	5,469	0.02%
2025/02/10	1	251.51	3.1	251.85	254.50	-2.1	5,687	-0.04%
2025/02/07	1.6	250.62	1.8	252.27	254.00	-0.2	6,223	0.00%
2025/02/06	5.2	250.66	3.1	250.00	249.00	2.1	6,628	0.03%
2025/02/05	1.1	251.10	14.7	248.81	251.50	-13.6	6,752	-0.20%
2025/02/04	4.5	242.04	6.3	241.43	240.50	-1.8	7,057	-0.03%
2025/02/03	72.1	236.21	65.1	234.91	236.00	7	7,011	0.10%
2025/01/22	6.1	253.66	1	255.50	253.50	5.1	6,931	0.07%
2025/01/20	2	255.77	1.2	255.75	256.50	0.8	7,034	0.01%
2025/01/17	0	0.00	7.2	252.71	252.00	-7.2	7,082	-0.10%
2025/01/16	3.5	253.11	9.2	256.92	250.50	-5.7	7,127	-0.08%
2025/01/15	28.2	252.61	7.1	250.69	248.00	21.1	7,146	0.30%
2025/01/14	13.6	260.18	3	259.50	258.50	10.6	7,048	0.15%
2025/01/13	11.4	260.38	10.6	260.82	260.00	0.8	7,123	0.01%
2025/01/10	30.1	274.64	42.7	274.52	271.00	-12.6	7,180	-0.18%
2025/01/09	14.1	277.48	19	279.74	276.50	-4.9	7,174	-0.07%
2025/01/08	23.4	286.49	11.6	285.53	284.50	11.8	7,224	0.16%
2025/01/07	25.7	287.80	22.8	286.96	283.50	3	7,179	0.04%
2025/01/06	16.7	285.02	41.7	284.47	286.00	-25	7,064	-0.35%
2025/01/03	6.3	270.49	0.8	271.49	273.00	5.6	6,981	0.08%
2025/01/02	6.6	270.06	4.1	268.83	267.00	2.4	6,990	0.03%
2024/12/31	14.1	271.47	7	272.57	272.50	7.1	7,039	0.10%
2024/12/30	2.1	276.27	4	277.12	274.50	-2	7,095	-0.03%
2024/12/27	4.1	277.54	15	278.40	276.50	-10.9	7,125	-0.15%
2024/12/26	3	280.55	0.6	280.24	282.00	2.4	7,161	0.03%
2024/12/25	3.8	280.70	11.3	280.09	282.00	-7.5	7,197	-0.10%
2024/12/24	3	278.67	7.4	279.18	280.50	-4.4	7,208	-0.06%
2024/12/23	8.3	276.41	5.5	276.94	277.00	2.8	7,286	0.04%
2024/12/20	0.3	270.33	0.3	272.50	271.00	0	7,304	0.00%
2024/12/19	5.1	269.39	6	270.58	272.00	-0.9	7,328	-0.01%
2024/12/18	7.7	271.38	3.2	271.43	272.00	4.6	7,387	0.06%
2024/12/17	1.3	261.84	6	265.61	268.00	-4.7	7,416	-0.06%
2024/12/16	14.9	263.25	13.2	262.60	260.00	1.7	7,421	0.02%
2024/12/13	7	269.44	3	269.00	268.00	4	7,355	0.05%
2024/12/12	8.2	272.77	2	272.75	271.50	6.2	7,358	0.08%
2024/12/11	1.3	273.28	2.3	274.78	274.50	-1	7,393	-0.01%
2024/12/10	5.3	273.23	5	274.20	274.00	0.3	7,409	0.00%
2024/12/09	3	277.33	6.1	279.59	277.50	-3.1	7,490	-0.04%
2024/12/06	2.6	281.92	1	280.50	281.50	1.6	7,479	0.02%
2024/12/05	2.6	282.04	14.1	282.04	281.50	-11.5	7,533	-0.15%
2024/12/04	4	281.50	2.2	281.46	282.00	1.8	7,564	0.02%
2024/12/03	3	277.50	5.1	278.67	278.00	-2.1	7,667	-0.03%
2024/12/02	4.2	274.07	5.2	275.02	273.50	-1	7,733	-0.01%
2024/11/29	6.4	270.21	3	271.67	271.50	3.4	7,766	0.04%
2024/11/28	6.2	270.35	17	268.29	270.00	-10.8	7,772	-0.14%
2024/11/27	31.2	279.25	9.3	278.25	271.50	21.9	7,794	0.28%
2024/11/26	9.2	280.52	4.3	284.65	284.00	4.8	7,719	0.06%
2024/11/25	19.5	286.67	29.4	287.35	283.00	-9.9	7,761	-0.13%
2024/11/22	3.1	283.18	14.2	284.26	281.50	-11.1	8,063	-0.14%
2024/11/21	15.3	280.97	19.2	281.99	280.00	-3.9	8,053	-0.05%
2024/11/20	21.8	280.83	6	281.83	279.00	15.8	8,019	0.20%
2024/11/19	24.3	278.96	31.7	281.88	282.50	-7.4	8,023	-0.09%
2024/11/18	37.2	273.44	22	274.48	275.50	15.2	8,023	0.19%
2024/11/15	102.5	281.42	80.2	282.41	282.50	22.2	7,966	0.28%	大買/
2024/11/14	36.3	296.58	39.9	293.57	291.00	-3.6	8,054	-0.04%
2024/11/13	43.3	297.50	18.5	298.79	300.50	24.8	8,294	0.30%
2024/11/12	19.2	296.80	27.7	298.20	295.00	-8.5	8,330	-0.10%
2024/11/11	23.2	305.18	13.2	306.36	303.00	10	8,296	0.12%
2024/11/08	18.5	306.38	29.1	305.83	305.50	-10.7	8,338	-0.13%
2024/11/07	36.4	304.97	58.2	305.49	304.50	-21.8	8,370	-0.26%
2024/11/06	81.6	303.37	132.1	303.46	303.00	-50.5	8,387	-0.60%	大賣/
2024/11/05	34.6	290.82	41.8	290.81	294.00	-7.2	8,082	-0.09%
2024/11/04	32.7	280.76	27.5	281.33	278.50	5.2	7,817	0.07%
2024/11/01	37.5	278.78	72.5	275.55	282.00	-35.1	7,795	-0.45%
2024/10/30	4.3	263.42	3.9	263.61	261.50	0.4	7,580	0.01%
2024/10/29	13.7	264.05	17	263.91	263.50	-3.3	7,681	-0.04%
2024/10/28	28.2	270.94	20.9	270.26	271.00	7.2	7,723	0.09%
2024/10/25	14.2	274.95	23.1	274.24	275.00	-8.9	7,812	-0.11%
2024/10/24	9.5	272.65	5.2	272.21	270.00	4.3	7,960	0.05%
2024/10/23	78	276.33	87.1	275.99	276.50	-9.1	8,034	-0.11%
2024/10/22	7.3	272.22	13.1	272.35	274.00	-5.8	8,029	-0.07%
2024/10/21	7.3	269.59	7.1	269.65	269.00	0.2	8,058	0.00%
2024/10/18	14.1	271.45	15.1	269.56	267.50	-1	8,164	-0.01%
2024/10/17	29.1	272.72	20.5	273.16	270.50	8.6	8,199	0.10%
2024/10/16	9.2	264.79	15.4	265.63	265.00	-6.2	8,328	-0.07%
2024/10/15	12.6	268.80	8.3	269.08	268.50	4.3	8,397	0.05%
2024/10/14	11.7	263.63	6.2	263.85	264.50	5.6	8,396	0.07%
2024/10/11	13.1	266.08	9.4	265.82	266.00	3.7	8,451	0.04%
2024/10/09	36.3	265.00	8	265.26	260.50	28.2	8,505	0.33%
2024/10/08	1.5	264.13	2.4	263.87	265.00	-0.9	8,555	-0.01%
2024/10/07	5.2	267.00	12.1	267.37	268.00	-7	8,745	-0.08%
2024/10/04	9.7	263.91	10.7	262.65	263.00	-1	8,893	-0.01%
2024/10/01	10.2	262.55	11.1	261.48	258.00	-0.9	8,866	-0.01%
2024/09/30	7.3	261.27	7.6	260.15	258.50	-0.3	8,902	0.00%
2024/09/27	2.5	265.92	13.2	266.26	266.00	-10.7	8,889	-0.12%
2024/09/26	7	262.64	14.4	264.06	263.50	-7.4	8,890	-0.08%
2024/09/25	34.9	266.40	32.7	264.67	263.00	2.1	8,852	0.02%
2024/09/24	2	259.80	5	262.59	263.00	-3	8,777	-0.03%
2024/09/23	1.7	258.94	14.2	261.03	262.00	-12.5	8,783	-0.14%
2024/09/20	11.3	257.43	16.7	258.33	255.00	-5.4	8,774	-0.06%
2024/09/19	4.4	249.49	13.1	253.92	255.50	-8.6	8,752	-0.10%
2024/09/18	2.7	247.58	3.5	246.79	246.00	-0.9	8,769	-0.01%
2024/09/16	2.1	251.50	1	251.50	251.50	1.1	8,807	0.01%
2024/09/13	14.6	251.92	11.1	250.79	251.50	3.5	8,923	0.04%
2024/09/12	15	251.90	45.5	252.23	252.50	-30.4	9,157	-0.33%
2024/09/11	13.2	243.62	9	243.78	242.50	4.2	9,167	0.05%
2024/09/10	36.5	247.12	21.5	241.80	239.00	15	9,283	0.16%
2024/09/09	5.2	248.49	6.2	247.06	249.00	-1	9,260	-0.01%
2024/09/06	9.1	249.23	17.2	249.57	252.50	-8.1	9,287	-0.09%
2024/09/05	16.7	246.45	12.1	246.49	242.50	4.5	9,291	0.05%
2024/09/04	34.6	244.89	9.2	246.37	244.50	25.4	9,365	0.27%
2024/09/03	23.2	258.61	39.1	260.18	260.50	-15.9	9,330	-0.17%
2024/09/02	23.1	257.88	17.2	256.97	255.00	5.9	9,302	0.06%
2024/08/30	5.6	261.63	8.1	261.76	261.00	-2.5	9,327	-0.03%
2024/08/29	36.2	260.28	32.1	261.78	262.00	4.2	9,354	0.04%
2024/08/28	10.2	266.71	5.3	266.66	266.50	4.9	9,369	0.05%
2024/08/27	15.5	265.66	12.3	265.32	266.50	3.3	9,470	0.03%
2024/08/26	123.8	273.50	110.8	274.20	267.00	13	9,455	0.14%	大買/大賣/
2024/08/23	21.3	258.37	32.3	255.65	260.50	-11.1	9,369	-0.12%
2024/08/22	14.1	261.07	12.4	259.82	259.00	1.7	9,467	0.02%
2024/08/21	8.3	259.52	7.2	258.61	259.00	1.1	9,517	0.01%
2024/08/20	36.2	263.85	18	263.64	262.00	18.2	9,532	0.19%
2024/08/19	31.6	265.15	17.7	264.14	262.50	13.9	9,680	0.14%
2024/08/16	39.5	256.10	73.2	257.51	265.00	-33.7	9,642	-0.35%
2024/08/15	64.5	248.71	49.5	248.86	249.50	15.1	9,467	0.16%
2024/08/14	27.8	238.84	25.5	238.93	242.50	2.3	9,317	0.02%
2024/08/13	6.2	234.83	1.1	233.07	236.00	5.1	9,470	0.05%
2024/08/12	13.4	234.67	11.2	235.33	236.00	2.1	9,515	0.02%
2024/08/09	42.2	232.87	40.1	233.17	231.50	2	9,614	0.02%
2024/08/08	33.1	221.94	18.2	222.69	222.00	14.9	9,545	0.16%
2024/08/07	27.8	231.13	25.7	234.03	234.50	2.1	9,411	0.02%
2024/08/06	13.6	229.24	21	227.00	227.00	-7.4	9,277	-0.08%
2024/08/05	27.1	233.45	11	232.91	231.00	16.1	9,255	0.17%
2024/08/02	17.6	264.42	17.4	265.76	262.50	0.2	9,542	0.00%
2024/08/01	17.8	270.24	26.8	270.58	271.00	-9	9,663	-0.09%
2024/07/31	14.5	256.81	12.2	258.87	259.00	2.3	9,623	0.02%
2024/07/30	17.2	255.27	10.1	256.72	258.00	7.1	9,602	0.07%
2024/07/29	54.9	265.27	38.4	268.71	256.00	16.4	9,619	0.17%
2024/07/26	32.3	269.92	9	269.83	271.00	23.3	9,453	0.25%
2024/07/23	13.8	278.72	7.7	277.50	280.00	6.1	9,373	0.06%
2024/07/22	17.4	273.61	23	273.20	272.50	-5.7	9,417	-0.06%
2024/07/19	40.2	279.19	9.4	278.92	277.50	30.8	9,416	0.33%
2024/07/18	28.2	284.31	18.5	283.82	283.50	9.7	9,476	0.10%
2024/07/17	63.5	295.08	13.5	294.73	293.00	50	9,434	0.53%
2024/07/16	8.4	303.19	11.1	303.56	302.50	-2.8	9,320	-0.03%
2024/07/15	32.9	304.58	11.4	306.17	302.00	21.5	9,396	0.23%
2024/07/12	13.4	310.88	9.5	311.49	309.00	3.9	9,404	0.04%
2024/07/11	19.5	316.36	15.1	315.38	314.00	4.4	9,473	0.05%
2024/07/10	21.4	315.35	22.1	315.36	317.00	-0.7	9,545	-0.01%
2024/07/09	17.5	313.10	19.3	314.12	315.00	-1.8	9,638	-0.02%
2024/07/08	28.7	311.90	32.7	313.21	310.00	-4	9,590	-0.04%
2024/07/05	7.6	303.08	1.1	302.61	301.50	6.4	9,555	0.07%
2024/07/04	18.3	303.79	9.4	303.99	304.00	8.9	10,026	0.09%
2024/07/03	3.9	304.19	2.1	303.55	304.00	1.8	10,309	0.02%
2024/07/02	14.7	303.59	14.1	302.59	302.00	0.6	10,706	0.01%
2024/07/01	4.4	307.60	5.2	306.94	306.50	-0.8	10,885	-0.01%
2024/06/28	9.2	305.94	13	305.62	305.50	-3.8	11,133	-0.03%
2024/06/27	66.2	304.80	59.1	304.98	305.00	7.2	11,263	0.06%
2024/06/26	56.3	309.97	54.5	308.86	308.50	1.8	11,589	0.02%
2024/06/25	51.1	307.17	54.1	309.74	310.00	-3	11,731	-0.03%
2024/06/24	55.1	312.13	61.3	312.16	312.00	-6.2	11,852	-0.05%
2024/06/21	61	310.14	58	311.66	312.00	3	12,038	0.02%
2024/06/20	64.5	316.96	63.2	315.08	314.50	1.3	12,300	0.01%
2024/06/19	75.7	313.04	74.2	316.06	316.50	1.5	12,815	0.01%
2024/06/18	59.1	305.91	59.5	308.24	308.50	-0.4	12,889	0.00%
2024/06/17	98.6	306.23	60	307.16	307.00	38.6	13,137	0.29%
2024/06/14	59.7	311.59	54.1	314.74	315.00	5.5	13,216	0.04%
2024/06/13	53.9	315.79	63.3	315.13	316.00	-9.4	13,332	-0.07%
2024/06/12	70.3	303.71	56.1	305.80	310.00	14.2	13,699	0.10%
2024/06/11	64.4	302.93	62.3	305.87	302.50	2	13,974	0.01%
2024/06/07	23.6	311.76	8.1	313.79	309.50	15.5	14,489	0.11%
2024/06/06	9	319.11	14.2	320.74	317.50	-5.2	14,645	-0.04%
2024/06/05	52.6	318.41	60.2	317.87	318.00	-7.6	14,971	-0.05%
2024/06/04	68.9	320.60	62.1	315.67	315.00	6.8	15,384	0.04%
2024/06/03	61.6	325.41	54	326.56	323.50	7.6	15,524	0.05%
2024/05/31	75.6	327.49	57.1	319.40	318.00	18.5	15,608	0.12%
2024/05/30	60.8	328.21	63.1	328.68	329.00	-2.2	15,731	-0.01%
2024/05/29	92.6	337.54	102.1	334.37	332.00	-9.6	16,211	-0.06%	大賣/
2024/05/28	89.5	326.92	112.7	327.61	330.00	-23.1	16,352	-0.14%	大賣/
2024/05/27	72.6	321.80	61.1	323.56	324.00	11.6	16,522	0.07%
2024/05/24	56.7	318.51	54.5	319.11	319.00	2.2	16,697	0.01%
2024/05/23	124.8	324.15	98.3	318.18	317.00	26.4	16,910	0.16%	大買/
2024/05/22	63	329.17	57.3	328.65	328.50	5.7	17,111	0.03%
2024/05/21	60.4	328.27	73.8	329.98	330.00	-13.4	17,541	-0.08%
2024/05/20	61.7	329.38	75.1	326.31	325.00	-13.4	17,657	-0.08%
2024/05/17	90.4	320.69	126.9	323.87	322.50	-36.4	17,899	-0.20%	大賣/
2024/05/16	74.1	314.23	75.3	315.90	314.50	-1.2	17,937	-0.01%
2024/05/15	95.3	313.86	87.4	312.76	311.00	7.9	18,425	0.04%
2024/05/14	82.7	315.87	92.8	318.48	320.00	-10.1	18,814	-0.05%
2024/05/13	107.2	311.95	104.1	310.20	313.00	3.1	19,032	0.02%	大買/大賣/
2024/05/10	70.6	309.84	68.3	307.10	307.00	2.3	19,496	0.01%
2024/05/09	67.4	310.43	58.6	311.06	310.00	8.9	19,704	0.04%
2024/05/08	136.5	316.10	119.6	314.29	311.50	16.9	19,933	0.08%	大買/大賣/
2024/05/07	64.8	309.34	90	296.05	312.00	-25.2	20,004	-0.13%
2024/05/06	74.8	291.94	83.6	292.90	292.00	-8.8	19,941	-0.04%
2024/05/03	64.3	286.93	58	292.52	286.00	6.3	20,066	0.03%
2024/05/02	110	288.78	116	288.55	288.50	-6	20,359	-0.03%	大買/大賣/
2024/04/30	56.6	300.49	50	299.19	299.00	6.6	20,433	0.03%
2024/04/29	57.1	300.00	15.2	300.57	301.00	41.9	20,774	0.20%
2024/04/26	56.1	296.93	63.3	296.03	295.50	-7.2	21,500	-0.03%
2024/04/25	84.7	293.42	59.1	290.57	290.50	25.6	21,841	0.12%
2024/04/24	78	297.89	87.6	292.28	299.50	-9.6	21,890	-0.04%
2024/04/23	82	281.99	70.4	283.12	281.00	11.6	21,915	0.05%
2024/04/22	79	283.46	78.8	285.47	282.50	0.2	21,890	0.00%
2024/04/19	81.7	293.08	97.4	295.22	292.50	-15.7	21,857	-0.07%
2024/04/18	27.6	303.75	19.2	302.83	302.00	8.4	21,884	0.04%
2024/04/17	19.9	303.71	12.1	306.30	308.00	7.8	22,149	0.04%
2024/04/16	29.3	301.90	33.6	303.10	302.00	-4.3	22,111	-0.02%
2024/04/15	78.9	305.94	61.7	304.17	302.00	17.2	22,218	0.08%
2024/04/12	38.9	320.56	35.3	322.77	318.00	3.6	22,071	0.02%
2024/04/11	81.9	321.36	66.5	320.55	320.50	15.4	22,015	0.07%
2024/04/10	169.3	337.19	136.8	325.73	320.00	32.5	21,964	0.15%	大買/大賣/
2024/04/09	109.3	341.00	96.8	336.43	335.00	12.5	21,664	0.06%	大買/
2024/04/08	85.7	329.26	153.6	334.27	340.00	-67.9	21,721	-0.31%	大賣/