友達 (2409)-台新-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.45
漲跌
▼0.85
漲幅
-5.94%
成交量
52,883張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	61	14.47	15	14.39	14.30	46	29,339	0.16%
2025/03/27	53	14.93	48	14.92	14.90	5	29,257	0.02%
2025/03/26	181.2	14.98	85	15.01	15.15	96.2	29,512	0.33%	大買/
2025/03/25	89	14.92	20.8	14.78	14.70	68.2	29,281	0.23%
2025/03/24	2	15.10	24.6	15.16	15.25	-22.6	28,689	-0.08%
2025/03/21	52.1	15.07	0	0.00	15.05	52.1	28,780	0.18%
2025/03/20	31	15.31	15	15.38	15.35	16	28,174	0.06%
2025/03/19	21.2	15.32	48	15.38	15.40	-26.8	28,109	-0.10%
2025/03/18	37	15.30	20	15.33	15.35	17	28,018	0.06%
2025/03/17	43	15.28	68.2	15.44	15.40	-25.1	27,963	-0.09%
2025/03/14	57	15.21	71	15.27	15.30	-14	27,602	-0.05%
2025/03/13	30.6	15.01	30.2	15.04	14.90	0.4	26,708	0.00%
2025/03/12	30	14.92	26	15.11	15.25	4	26,204	0.02%
2025/03/11	46	14.77	45.1	14.64	15.10	0.9	25,875	0.00%
2025/03/10	22.3	15.00	62	15.05	15.00	-39.7	25,366	-0.16%
2025/03/07	45	15.03	28.4	15.07	15.00	16.6	25,144	0.07%
2025/03/06	30	15.23	62.3	15.43	15.05	-32.3	25,027	-0.13%
2025/03/05	25	14.88	96.1	15.05	15.20	-71.1	24,841	-0.29%
2025/03/04	42	14.55	84.4	14.57	14.70	-42.4	24,554	-0.17%
2025/03/03	40	14.89	27	14.94	14.80	13	24,366	0.05%
2025/02/27	12.6	15.25	48.3	15.28	15.25	-35.7	23,972	-0.15%
2025/02/26	25.7	14.92	18	15.05	15.15	7.7	23,523	0.03%
2025/02/25	51	15.10	45.6	15.13	15.10	5.4	23,292	0.02%
2025/02/24	25	14.98	34.2	14.99	15.05	-9.2	23,039	-0.04%
2025/02/21	15	14.97	35.5	15.04	15.10	-20.5	23,046	-0.09%
2025/02/20	22.4	15.02	19	15.04	15.00	3.4	23,022	0.01%
2025/02/19	15	14.94	114.6	14.92	15.00	-99.6	22,838	-0.44%	大賣/
2025/02/18	24	14.35	18.2	14.31	14.40	5.8	22,019	0.03%
2025/02/17	74	14.51	17	14.52	14.45	57	22,048	0.26%
2025/02/14	64	14.42	43	14.41	14.35	21	21,781	0.10%
2025/02/13	10	14.02	16	13.99	14.05	-6	20,943	-0.03%
2025/02/12	90	13.80	10	13.87	13.65	80	20,752	0.39%
2025/02/11	19	13.54	0	0.00	13.50	19	20,629	0.09%
2025/02/10	21.6	13.53	3	13.55	13.55	18.6	21,120	0.09%
2025/02/07	15	13.85	6	13.88	13.80	9	21,131	0.04%
2025/02/06	38.5	13.76	63	13.70	13.75	-24.5	21,253	-0.12%
2025/02/05	42.6	13.81	9	13.90	13.95	33.6	21,377	0.16%
2025/02/04	31.5	13.57	0	0.00	13.50	31.5	21,648	0.15%
2025/02/03	47.3	13.80	17.2	13.75	13.75	30.2	21,634	0.14%
2025/01/22	7.9	13.98	31	14.10	14.15	-23.2	21,391	-0.11%
2025/01/20	33	13.80	5.4	13.84	13.85	27.7	20,873	0.13%
2025/01/17	12	13.79	4	13.74	13.80	8	20,816	0.04%
2025/01/16	26	13.92	132	13.80	13.70	-106	20,957	-0.51%	大賣/鉅額交易
2025/01/15	49.2	13.82	172	13.82	13.80	-122.9	21,160	-0.58%	大賣/鉅額交易
2025/01/14	18	13.44	5	13.40	13.40	13	20,935	0.06%
2025/01/13	60.5	13.45	5.4	13.42	13.40	55.1	20,837	0.26%
2025/01/10	261.3	13.94	3	14.05	13.80	258.3	20,373	1.27%	大買/鉅額交易
2025/01/09	19	14.28	17	14.23	14.10	2	20,025	0.01%
2025/01/08	3.5	14.53	1	14.60	14.60	2.5	19,912	0.01%
2025/01/07	42.5	14.76	10	14.79	14.70	32.5	19,863	0.16%
2025/01/06	8	14.51	11.1	14.56	14.50	-3.1	19,607	-0.02%
2025/01/03	32	14.39	11.1	14.49	14.30	20.9	19,534	0.11%
2025/01/02	24	14.46	11.3	14.50	14.40	12.7	19,611	0.06%
2024/12/31	21	14.64	6.4	14.62	14.65	14.6	19,456	0.08%
2024/12/30	8.4	15.05	9	15.09	14.85	-0.6	19,454	0.00%
2024/12/27	1	15.05	0	0.00	15.10	1	19,438	0.01%
2024/12/26	5	15.19	9	15.19	15.15	-4	19,717	-0.02%
2024/12/25	5.3	15.17	8.4	15.19	15.15	-3.1	20,219	-0.02%
2024/12/24	3	15.20	1	15.30	15.20	2	21,209	0.01%
2024/12/23	12.2	15.29	60.5	15.25	15.35	-48.4	21,378	-0.23%
2024/12/20	80	14.50	12.6	14.62	14.40	67.4	21,123	0.32%
2024/12/19	18.5	14.90	1	14.90	14.90	17.5	20,859	0.08%
2024/12/18	9.3	15.19	4	15.19	15.20	5.3	21,245	0.02%
2024/12/17	13	15.25	0.8	15.25	15.15	12.2	21,347	0.06%
2024/12/16	11	15.77	29.7	15.62	15.50	-18.7	21,406	-0.09%
2024/12/13	21.5	15.79	4.6	15.92	15.75	16.9	22,460	0.08%
2024/12/12	6	16.08	104	16.07	16.05	-98	22,351	-0.44%	大賣/
2024/12/11	4	15.75	13	15.87	15.75	-9	22,419	-0.04%
2024/12/10	3.5	15.76	6	15.63	15.60	-2.5	22,548	-0.01%
2024/12/09	11	15.76	10.9	15.61	15.55	0.1	22,919	0.00%
2024/12/06	8	15.78	13.8	15.80	15.80	-5.8	23,251	-0.02%
2024/12/05	11	15.85	11	15.80	15.70	0	23,568	0.00%
2024/12/04	12	15.85	2	15.80	15.80	10	23,766	0.04%
2024/12/03	0	0.00	12.6	15.93	16.00	-12.6	24,328	-0.05%
2024/12/02	0	0.00	8.1	15.72	15.65	-8.1	24,457	-0.03%
2024/11/29	10	15.46	7	15.58	15.60	3	24,584	0.01%
2024/11/28	32	15.50	16.8	15.43	15.45	15.2	25,019	0.06%
2024/11/27	18.1	15.72	8.2	15.70	15.60	9.9	25,216	0.04%
2024/11/26	11	15.90	18	15.93	15.85	-7	25,799	-0.03%
2024/11/25	13	15.91	15.6	16.10	15.90	-2.6	26,256	-0.01%
2024/11/22	18	15.87	161.8	15.99	15.80	-143.8	27,424	-0.52%	大賣/鉅額交易
2024/11/21	10	15.76	11	15.67	15.70	-1	27,892	0.00%
2024/11/20	203.5	15.77	42	15.71	15.70	161.5	28,581	0.57%	大買/鉅額交易
2024/11/19	9	15.86	41	15.89	15.95	-32	28,748	-0.11%
2024/11/18	25.5	15.81	20	15.83	15.85	5.5	28,905	0.02%
2024/11/15	7	16.00	9	16.03	15.95	-2	28,903	-0.01%
2024/11/14	33	15.73	7	15.55	15.55	26	29,639	0.09%
2024/11/13	47.2	15.90	20.4	15.89	15.85	26.8	29,676	0.09%
2024/11/12	16.6	16.03	7.8	15.91	15.90	8.8	29,908	0.03%
2024/11/11	102	16.19	20	16.22	16.20	82	29,680	0.28%	大買/
2024/11/08	158.8	16.66	15	16.53	16.40	143.8	29,812	0.48%	大買/鉅額交易
2024/11/07	44	16.77	180	16.95	16.95	-136	30,274	-0.45%	大賣/鉅額交易
2024/11/06	18.3	16.32	9	16.26	16.25	9.3	30,358	0.03%
2024/11/05	22	16.12	11	16.39	16.45	11	31,703	0.03%
2024/11/04	88	16.13	13	16.07	16.05	75	32,904	0.23%
2024/11/01	33	16.30	64.2	16.32	16.35	-31.2	35,257	-0.09%
2024/10/30	73	16.67	13.8	16.62	16.60	59.2	35,618	0.17%
2024/10/29	98	16.86	21	16.82	16.80	77	36,198	0.21%
2024/10/28	27.5	17.08	35	17.12	17.10	-7.5	36,940	-0.02%
2024/10/25	12.5	17.05	14.9	17.22	17.30	-2.4	37,358	-0.01%
2024/10/24	14	17.21	16.8	17.09	17.05	-2.8	37,752	-0.01%
2024/10/23	72	17.43	44.3	17.21	17.15	27.7	39,144	0.07%
2024/10/22	129.5	17.26	186.8	17.32	17.40	-57.3	40,327	-0.14%	大買/大賣/
2024/10/21	53.5	17.09	10	17.00	17.00	43.5	40,710	0.11%
2024/10/18	42	17.25	111.6	17.24	17.15	-69.6	41,445	-0.17%	大賣/
2024/10/17	20.9	17.02	101	17.05	17.05	-80.1	41,778	-0.19%	大賣/
2024/10/16	147	16.82	66.4	16.88	16.85	80.6	42,943	0.19%	大買/
2024/10/15	100.8	16.92	181.3	17.03	17.00	-80.5	43,106	-0.19%	大賣/
2024/10/14	21.5	16.74	19	16.89	16.95	2.5	44,051	0.01%
2024/10/11	52	16.67	15.9	16.65	16.65	36.1	47,237	0.08%
2024/10/09	69	16.73	11.3	16.60	16.60	57.7	48,568	0.12%
2024/10/08	71.2	16.89	216	17.13	16.75	-144.8	49,673	-0.29%	大賣/鉅額交易
2024/10/07	261	17.01	61.3	17.06	17.10	199.8	49,892	0.40%	大買/鉅額交易
2024/10/04	22	16.90	27	16.93	16.90	-5	50,235	-0.01%
2024/10/01	69	16.89	62	17.00	17.00	7	50,825	0.01%
2024/09/30	10	17.10	13	17.10	17.05	-3	51,435	-0.01%
2024/09/27	12	17.19	138	17.18	17.20	-126	51,477	-0.24%	大賣/鉅額交易
2024/09/26	107	17.34	317.9	17.48	17.10	-210.9	51,245	-0.41%	大買/大賣/鉅額交易
2024/09/25	14	16.95	14.8	16.94	16.95	-0.8	50,352	0.00%
2024/09/24	16	16.83	40	16.91	16.90	-24	50,280	-0.05%
2024/09/23	63	16.88	45.4	16.83	16.90	17.6	51,579	0.03%
2024/09/20	17.4	16.95	164.1	17.01	17.05	-146.7	53,632	-0.27%	大賣/鉅額交易
2024/09/19	60	16.77	48.7	16.73	16.75	11.3	55,483	0.02%
2024/09/18	80.2	16.82	33	16.78	16.65	47.2	57,690	0.08%
2024/09/16	243	17.07	189	16.95	17.05	54	62,722	0.09%	大買/大賣/
2024/09/13	12	16.19	54.4	16.17	16.25	-42.4	61,737	-0.07%
2024/09/12	23	16.08	19	16.22	16.25	4	62,154	0.01%
2024/09/11	25	15.63	62.6	15.83	15.85	-37.6	62,231	-0.06%
2024/09/10	35.9	15.58	15	15.42	15.40	20.9	63,197	0.03%
2024/09/09	20.1	15.32	46.6	15.44	15.60	-26.5	63,397	-0.04%
2024/09/06	13	15.56	47.2	15.66	15.65	-34.2	63,325	-0.05%
2024/09/05	27.5	15.65	23.6	15.60	15.40	3.9	63,470	0.01%
2024/09/04	52.1	15.61	43	15.61	15.55	9.1	63,743	0.01%
2024/09/03	48	16.22	19.6	16.12	16.10	28.4	63,746	0.04%
2024/09/02	26	16.43	75	16.32	16.35	-49	63,905	-0.08%
2024/08/30	83.2	16.67	23.4	16.51	16.45	59.9	63,900	0.09%
2024/08/29	92	16.74	123	16.80	16.75	-31	63,894	-0.05%	大賣/
2024/08/28	92	17.00	63	16.89	16.75	29	63,771	0.05%
2024/08/27	87	16.70	102	16.81	16.90	-15	63,680	-0.02%	大賣/
2024/08/26	269	17.08	635.5	17.31	16.90	-366.5	63,699	-0.58%	大買/大賣/鉅額交易
2024/08/23	632	16.87	183	16.84	16.90	449	62,710	0.72%	大買/大賣/鉅額交易
2024/08/22	33	16.60	82	16.70	16.85	-49	62,611	-0.08%
2024/08/21	64	16.19	53	16.24	16.20	11	62,492	0.02%
2024/08/20	131.2	16.63	58.5	16.53	16.45	72.7	62,448	0.12%	大買/
2024/08/19	44.1	16.60	48.2	16.64	16.70	-4.1	62,969	-0.01%
2024/08/16	127.2	16.34	161.8	16.45	16.60	-34.6	64,472	-0.05%	大買/大賣/
2024/08/15	100	15.70	95	15.81	15.85	5	64,001	0.01%
2024/08/14	35	15.72	98	15.78	15.75	-63	64,244	-0.10%
2024/08/13	18	15.55	19.4	15.50	15.50	-1.4	64,414	0.00%
2024/08/12	24	15.60	43	15.66	15.55	-19	65,464	-0.03%
2024/08/09	48.5	15.36	70.8	15.49	15.45	-22.3	65,899	-0.03%
2024/08/08	52	15.01	37	15.13	15.05	15	65,209	0.02%
2024/08/07	131.2	14.94	61	15.01	14.95	70.2	64,760	0.11%	大買/
2024/08/06	163.6	15.05	77.6	14.72	14.75	86	63,634	0.14%	大買/
2024/08/05	225.9	15.45	69	15.26	15.30	156.9	62,417	0.25%	大買/鉅額交易
2024/08/02	42.3	17.76	17.8	17.75	17.75	24.5	59,921	0.04%
2024/08/01	56	17.83	17.2	17.88	17.85	38.8	59,401	0.07%
2024/07/31	95.4	18.15	61	18.17	17.85	34.4	58,955	0.06%
2024/07/30	71	17.78	64.7	18.02	18.20	6.4	58,550	0.01%
2024/07/29	60.6	17.99	83	17.87	17.80	-22.4	58,958	-0.04%
2024/07/26	427.4	17.75	226	17.85	18.05	201.4	59,103	0.34%	大買/大賣/鉅額交易
2024/07/23	196.5	18.12	273	18.16	17.90	-76.5	58,273	-0.13%	大買/大賣/
2024/07/22	36.6	18.73	162.6	18.71	18.40	-126	58,123	-0.22%	大賣/鉅額交易
2024/07/19	17	19.24	47.6	19.14	19.00	-30.6	57,895	-0.05%
2024/07/18	76.2	19.09	245.4	19.14	19.15	-169.3	58,030	-0.29%	大賣/鉅額交易
2024/07/17	442.3	19.47	136.1	19.45	19.20	306.2	58,074	0.53%	大買/大賣/鉅額交易
2024/07/16	36.1	19.05	159.8	19.02	18.90	-123.7	57,306	-0.22%	大賣/鉅額交易
2024/07/15	182.2	19.30	283	19.29	19.10	-100.8	57,859	-0.17%	大買/大賣/
2024/07/12	267.4	19.70	492.4	19.66	19.75	-225	56,972	-0.39%	大買/大賣/鉅額交易
2024/07/11	48.6	18.60	143.1	18.95	18.90	-94.6	54,098	-0.17%	大賣/
2024/07/10	29.4	18.50	88.9	18.60	18.65	-59.6	53,239	-0.11%
2024/07/09	36	18.30	27	18.27	18.25	9	52,312	0.02%
2024/07/08	31	18.31	20.1	18.37	18.40	10.9	52,270	0.02%
2024/07/05	33.2	18.27	168.7	18.35	18.45	-135.5	52,581	-0.26%	大賣/鉅額交易
2024/07/04	25	18.00	83.7	18.04	18.00	-58.7	52,610	-0.11%
2024/07/03	31.1	17.73	21.4	17.84	17.85	9.7	53,456	0.02%
2024/07/02	40.4	17.64	27	17.63	17.60	13.4	53,497	0.03%
2024/07/01	34.6	17.77	90.5	17.78	17.70	-55.9	53,722	-0.10%
2024/06/28	53.4	17.86	24	17.82	17.80	29.4	53,616	0.05%
2024/06/27	103.4	17.70	66.1	17.78	17.70	37.3	53,530	0.07%	大買/
2024/06/26	316	17.74	41	17.66	17.70	275	52,226	0.53%	大買/鉅額交易
2024/06/25	152.6	17.97	122	17.94	17.95	30.6	50,014	0.06%	大買/大賣/
2024/06/24	263.1	18.78	191.4	18.54	18.35	71.7	47,733	0.15%	大買/大賣/
2024/06/21	625.6	19.00	724	19.04	18.85	-98.4	45,510	-0.22%	大買/大賣/
2024/06/20	39	18.23	32	18.23	18.15	7	40,416	0.02%
2024/06/19	60.6	18.36	67.5	18.25	18.25	-7	40,596	-0.02%
2024/06/18	51.5	18.42	45.3	18.49	18.45	6.2	40,519	0.02%
2024/06/17	53.5	18.58	188.9	18.69	18.55	-135.4	40,340	-0.34%	大賣/鉅額交易
2024/06/14	30	18.10	123	18.09	18.30	-93	39,125	-0.24%	大賣/
2024/06/13	78.8	17.84	91.2	18.00	17.95	-12.4	38,832	-0.03%
2024/06/12	134.6	17.82	24.9	17.70	17.65	109.8	39,460	0.28%	大買/鉅額交易
2024/06/11	59.5	17.99	80.5	18.02	17.95	-21	39,371	-0.05%
2024/06/07	13	17.73	180	17.96	18.05	-167	39,165	-0.43%	大賣/鉅額交易
2024/06/06	30.4	17.63	27.3	17.53	17.45	3.1	39,252	0.01%
2024/06/05	21	17.53	9	17.50	17.50	12	39,591	0.03%
2024/06/04	128.3	17.52	12	17.52	17.50	116.3	39,829	0.29%	大買/鉅額交易
2024/06/03	41	17.92	35.1	17.90	17.80	5.9	39,731	0.01%
2024/05/31	47.1	17.91	14	17.89	17.80	33.1	39,708	0.08%
2024/05/30	28	18.14	74	18.01	18.00	-46	39,497	-0.12%
2024/05/29	37	18.04	11	17.96	17.95	26	39,213	0.07%
2024/05/28	22.9	18.29	16	18.27	18.30	6.9	39,177	0.02%
2024/05/27	25	18.24	110	18.45	18.35	-85	39,005	-0.22%	大賣/
2024/05/24	36.5	17.98	41	18.10	18.20	-4.5	38,677	-0.01%
2024/05/23	97.2	18.10	53	18.09	18.00	44.2	38,623	0.11%
2024/05/22	169.4	18.73	223	18.66	18.40	-53.6	38,068	-0.14%	大買/大賣/
2024/05/21	29	18.03	4	17.91	17.90	25	36,460	0.07%
2024/05/20	31	18.31	55.8	18.35	18.20	-24.8	36,264	-0.07%
2024/05/17	71.3	18.43	8	18.14	18.10	63.3	35,890	0.18%
2024/05/16	68	18.32	92.4	18.43	18.60	-24.4	35,708	-0.07%
2024/05/15	18.2	18.23	131.5	18.19	18.15	-113.3	34,720	-0.33%	大賣/鉅額交易
2024/05/14	7	17.80	10.8	17.80	17.75	-3.8	34,309	-0.01%
2024/05/13	0.2	17.70	18.2	17.71	17.75	-18	34,548	-0.05%
2024/05/10	88.5	17.33	58.8	17.44	17.50	29.7	34,629	0.09%
2024/05/09	29.1	17.66	5.2	17.61	17.50	23.9	35,264	0.07%
2024/05/08	106	17.75	1.6	17.75	17.70	104.4	35,400	0.29%	大買/鉅額交易
2024/05/07	2.4	17.90	60.2	17.97	17.85	-57.8	35,656	-0.16%
2024/05/06	5.2	18.04	20.3	18.03	18.00	-15.1	35,851	-0.04%
2024/05/03	6	17.95	14.7	18.15	18.25	-8.7	36,108	-0.02%
2024/05/02	44	17.62	26	17.62	17.90	18	36,042	0.05%
2024/04/30	23	18.61	40.8	18.57	18.30	-17.8	36,105	-0.05%
2024/04/29	29	18.39	59	18.42	18.40	-30	38,310	-0.08%
2024/04/26	25.4	18.21	934.3	18.22	18.25	-908.9	38,296	-2.37%	大賣/鉅額交易
2024/04/25	740.5	17.47	45	17.46	17.45	695.5	37,962	1.83%	大買/鉅額交易
2024/04/24	208.3	17.02	141	17.11	17.25	67.3	38,879	0.17%	大買/大賣/
2024/04/23	46	17.48	52.6	17.58	17.35	-6.6	38,465	-0.02%
2024/04/22	74.4	16.89	23	16.96	16.85	51.4	38,444	0.13%
2024/04/19	39	17.12	9.6	17.00	17.15	29.4	38,439	0.08%
2024/04/18	11.3	17.70	309.2	17.60	17.65	-297.9	37,853	-0.79%	大賣/鉅額交易
2024/04/17	378.5	17.59	8.4	17.69	17.55	370.1	38,086	0.97%	大買/鉅額交易
2024/04/16	95.2	17.61	85.8	17.51	17.60	9.4	38,195	0.02%
2024/04/15	16.3	17.94	14.3	17.97	17.90	1.9	38,330	0.01%
2024/04/12	60.9	18.03	24	17.90	17.90	36.9	40,093	0.09%
2024/04/11	96.4	18.36	4	18.16	18.15	92.4	41,215	0.22%
2024/04/10	78	19.01	66.8	19.01	18.70	11.2	40,625	0.03%
2024/04/09	179.5	18.64	274.2	18.71	18.90	-94.7	40,233	-0.24%	大買/大賣/
2024/04/08	33.5	18.08	103.4	17.96	18.15	-69.9	39,037	-0.18%	大賣/
2024/04/03	83.9	17.73	3	17.73	17.70	80.9	39,152	0.21%
2024/04/02	27	18.13	7	18.05	18.05	20	39,118	0.05%
2024/04/01	25.4	18.23	44.5	18.03	18.20	-19.1	39,604	-0.05%