京元電子 (2449)-台新-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	113.03	12.2	113.79	113.50	3.8	16,942	0.02%
2025/01/20	26.3	112.76	20.1	113.18	114.00	6.2	17,195	0.04%
2025/01/17	23.1	110.18	27	111.43	111.00	-4	17,330	-0.02%
2025/01/16	22.3	110.27	19.1	109.81	109.00	3.2	17,506	0.02%
2025/01/15	41.9	108.85	16.2	109.22	107.50	25.7	17,902	0.14%
2025/01/14	42.1	111.58	7.1	111.15	111.50	35	18,163	0.19%
2025/01/13	94.5	114.01	65	115.82	112.00	29.5	18,772	0.16%
2025/01/10	6.1	119.50	4.3	118.87	119.00	1.7	19,195	0.01%
2025/01/09	20.7	119.79	16	119.94	118.50	4.7	19,943	0.02%
2025/01/08	13.2	119.45	12.2	119.30	119.00	1.1	20,147	0.01%
2025/01/07	31	120.66	54.1	120.89	119.50	-23.1	20,467	-0.11%
2025/01/06	9.3	115.47	16	115.84	116.50	-6.7	21,083	-0.03%
2025/01/03	6	113.58	30.2	113.93	113.50	-24.2	22,094	-0.11%
2025/01/02	10.2	112.70	14.3	113.06	113.00	-4.2	22,145	-0.02%
2024/12/31	26.1	111.63	48	111.76	111.50	-21.9	22,250	-0.10%
2024/12/30	60.4	111.34	19	112.21	110.00	41.4	22,223	0.19%
2024/12/27	5.2	115.58	2	115.50	115.50	3.2	22,104	0.01%
2024/12/26	17	115.94	1	116.00	115.50	16	22,329	0.07%
2024/12/25	9.1	115.56	9.1	116.73	117.00	-0.1	22,732	0.00%
2024/12/24	22.5	116.09	10	116.95	114.00	12.5	22,876	0.05%
2024/12/23	23.4	115.48	7	116.29	115.50	16.4	23,239	0.07%
2024/12/20	19.6	116.28	7.6	117.11	116.50	11.9	23,192	0.05%
2024/12/19	26.3	114.60	8.3	114.44	116.00	18	23,109	0.08%
2024/12/18	19.8	112.15	37	112.89	115.50	-17.2	23,262	-0.07%
2024/12/17	80.8	109.47	44.3	110.10	109.50	36.5	23,042	0.16%
2024/12/16	55	115.34	44.5	114.83	111.50	10.5	22,677	0.05%
2024/12/13	11.2	118.60	21.2	118.97	119.00	-10.1	22,226	-0.05%
2024/12/12	25.4	117.18	12	117.00	116.00	13.4	22,189	0.06%
2024/12/11	56.8	115.81	26	116.67	117.00	30.8	22,331	0.14%
2024/12/10	34.4	119.03	46	118.79	117.50	-11.7	22,115	-0.05%
2024/12/09	69.1	122.12	30.5	122.26	121.00	38.6	21,944	0.18%
2024/12/06	16.2	126.46	16.1	126.82	125.50	0.1	21,763	0.00%
2024/12/05	15.3	127.51	13	127.88	126.50	2.3	21,498	0.01%
2024/12/04	36.4	126.29	14	126.07	126.00	22.4	21,411	0.10%
2024/12/03	15.5	128.50	33	128.53	127.50	-17.5	21,505	-0.08%
2024/12/02	21.3	126.81	19.2	126.84	127.00	2.1	21,499	0.01%
2024/11/29	13.2	123.89	19	125.24	126.50	-5.8	21,457	-0.03%
2024/11/28	34	122.85	15.2	122.85	123.50	18.8	21,465	0.09%
2024/11/27	19.8	124.37	17	124.06	123.00	2.8	21,505	0.01%
2024/11/26	20.3	125.99	20.3	126.20	125.50	0	21,573	0.00%
2024/11/25	52.7	129.99	31.5	128.16	128.00	21.2	21,598	0.10%
2024/11/22	37.5	128.75	47	129.88	130.00	-9.5	21,492	-0.04%
2024/11/21	13.3	126.13	15	126.87	126.50	-1.7	21,304	-0.01%
2024/11/20	30.3	126.01	12	126.25	126.50	18.3	21,329	0.09%
2024/11/19	23	125.98	13	126.35	127.00	10	21,301	0.05%
2024/11/18	14.7	121.54	18	122.39	121.50	-3.3	21,316	-0.02%
2024/11/15	35.5	124.36	18.2	124.53	124.00	17.3	21,285	0.08%
2024/11/14	43.1	126.34	23.1	126.91	126.00	20	21,602	0.09%
2024/11/13	38.2	129.04	24	129.50	128.50	14.2	21,565	0.07%
2024/11/12	60.4	131.50	57.7	130.21	130.00	2.7	22,011	0.01%
2024/11/11	76.1	132.82	49.9	132.89	133.50	26.2	22,037	0.12%
2024/11/08	36.2	139.58	43.1	139.64	139.50	-6.9	22,318	-0.03%
2024/11/07	85.1	139.00	107.8	139.86	139.00	-22.7	22,532	-0.10%	大賣/
2024/11/06	34.1	135.29	73.7	135.71	137.00	-39.5	22,369	-0.18%
2024/11/05	10.7	130.47	18.7	130.43	130.00	-7.9	22,456	-0.04%
2024/11/04	19.5	127.44	20.2	128.19	128.50	-0.7	22,804	0.00%
2024/11/01	10.6	124.68	12.2	125.48	127.50	-1.5	23,150	-0.01%
2024/10/30	74.3	125.52	72	123.75	125.50	2.3	23,449	0.01%
2024/10/29	31.8	125.57	19	126.32	125.50	12.8	23,768	0.05%
2024/10/28	53	128.13	60.2	129.13	128.50	-7.2	23,766	-0.03%
2024/10/25	29.7	130.32	28.6	130.81	130.50	1.1	23,849	0.00%
2024/10/24	44.1	131.72	32	131.17	130.00	12	23,944	0.05%
2024/10/23	60.9	136.36	70.5	135.38	134.50	-9.6	24,098	-0.04%
2024/10/22	61.9	134.10	120.2	135.29	136.00	-58.3	24,110	-0.24%	大賣/
2024/10/21	67.3	131.55	90.2	131.46	131.00	-22.9	24,029	-0.10%
2024/10/18	156.7	129.46	114.4	128.64	127.50	42.3	23,928	0.18%	大買/大賣/
2024/10/17	138.7	134.78	138.3	134.84	134.50	0.4	23,727	0.00%	大買/大賣/
2024/10/16	62.5	131.42	134.3	131.94	133.50	-71.8	23,804	-0.30%	大賣/
2024/10/15	118.7	127.79	115.2	128.15	128.00	3.5	23,553	0.01%	大買/大賣/
2024/10/14	91.6	126.30	88.6	126.39	128.00	3	23,551	0.01%
2024/10/11	255.4	126.08	184.3	125.65	125.50	71	23,615	0.30%	大買/大賣/
2024/10/09	79.3	121.18	153.5	121.29	124.50	-74.2	22,948	-0.32%	大賣/
2024/10/08	8.1	111.50	10	111.10	113.50	-1.9	22,355	-0.01%
2024/10/07	20.3	112.37	14.1	112.29	111.50	6.2	23,578	0.03%
2024/10/04	59.8	108.45	38	109.24	108.50	21.8	24,053	0.09%
2024/10/01	27	112.74	17.3	112.22	112.00	9.8	24,066	0.04%
2024/09/30	43.7	114.86	18	114.72	112.50	25.7	24,402	0.11%
2024/09/27	34.1	116.89	72.8	117.11	117.50	-38.7	24,771	-0.16%
2024/09/26	50.5	113.97	27.8	114.27	112.50	22.8	25,175	0.09%
2024/09/25	64.2	113.30	127.2	112.39	112.50	-63.1	25,341	-0.25%	大賣/
2024/09/24	14.6	106.87	27	105.96	107.00	-12.5	25,171	-0.05%
2024/09/23	84.4	108.16	15.1	108.31	107.00	69.3	25,309	0.27%
2024/09/20	25.7	112.52	28.2	113.32	110.00	-2.5	25,970	-0.01%
2024/09/19	18.5	110.58	16.1	110.76	110.50	2.4	26,277	0.01%
2024/09/18	23.7	111.65	9	111.44	110.00	14.7	27,390	0.05%
2024/09/16	28.4	115.38	22	115.05	114.50	6.4	27,812	0.02%
2024/09/13	23	116.30	8	115.69	115.00	15	28,501	0.05%
2024/09/12	49.1	117.31	54	117.68	118.00	-4.9	29,275	-0.02%
2024/09/11	5.2	111.51	17	111.76	112.50	-11.8	29,669	-0.04%
2024/09/10	23.8	112.27	20.3	110.74	110.50	3.5	30,480	0.01%
2024/09/09	19	111.82	23.2	110.94	113.00	-4.2	30,984	-0.01%
2024/09/06	22	111.00	17	110.68	111.50	5	31,500	0.02%
2024/09/05	11.1	114.08	6	114.42	112.00	5.1	31,529	0.02%
2024/09/04	38.2	112.79	25	114.28	114.50	13.2	31,704	0.04%
2024/09/03	41.7	119.04	23.9	118.02	118.00	17.8	31,520	0.06%
2024/09/02	14.3	121.66	13	120.96	121.00	1.3	31,502	0.00%
2024/08/30	29.2	120.36	6.1	120.66	121.00	23.1	31,653	0.07%
2024/08/29	23	119.30	32.1	120.71	120.50	-9.1	31,814	-0.03%
2024/08/28	12.3	120.06	25.3	121.25	120.50	-13	31,998	-0.04%
2024/08/27	27.4	119.25	12.1	119.22	119.50	15.3	32,160	0.05%
2024/08/26	40.7	122.19	31.5	123.15	121.00	9.2	32,198	0.03%
2024/08/23	22.7	119.93	24.6	119.17	123.00	-1.9	32,211	-0.01%
2024/08/22	17.7	120.01	21.8	120.15	120.00	-4	32,191	-0.01%
2024/08/21	72.6	119.16	67.1	119.37	120.00	5.5	32,225	0.02%
2024/08/20	35.2	122.90	32.3	122.85	122.00	2.9	32,103	0.01%
2024/08/19	23	121.95	29.3	122.65	123.50	-6.2	32,090	-0.02%
2024/08/16	36.6	123.50	46	123.80	122.00	-9.4	32,100	-0.03%
2024/08/15	59.9	120.27	75.1	120.04	119.00	-15.2	31,787	-0.05%
2024/08/14	125.7	120.49	159.3	121.44	119.50	-33.6	31,898	-0.11%	大買/大賣/
2024/08/13	87	116.96	62	116.98	117.00	25	31,591	0.08%
2024/08/12	145.9	116.90	172.9	117.75	118.50	-27	31,497	-0.09%	大買/大賣/
2024/08/09	46.1	110.40	97.4	112.44	113.50	-51.2	30,676	-0.17%
2024/08/08	90.6	103.18	90.1	103.94	103.50	0.5	30,286	0.00%
2024/08/07	255.7	103.44	245.1	104.61	102.50	10.6	30,096	0.04%	大買/大賣/
2024/08/06	76.2	95.45	80.5	95.38	97.40	-4.3	29,583	-0.01%
2024/08/05	39.9	94.06	57	94.70	93.70	-17.1	29,407	-0.06%
2024/08/02	91.2	105.12	55.3	106.32	103.50	35.8	29,111	0.12%
2024/08/01	28.4	112.60	28.1	112.39	113.00	0.4	29,055	0.00%
2024/07/31	13.1	105.73	10.1	106.60	105.00	3	29,347	0.01%
2024/07/30	21.2	104.68	35.1	105.06	106.50	-13.9	29,260	-0.05%
2024/07/29	55.1	106.73	59.3	106.90	105.50	-4.2	29,156	-0.01%
2024/07/26	15.4	106.13	13.2	108.48	108.50	2.3	29,181	0.01%
2024/07/23	51.4	113.30	50	112.62	112.50	1.4	29,559	0.00%
2024/07/22	47.7	112.93	66.3	112.74	112.00	-18.6	29,391	-0.06%
2024/07/19	48.5	121.17	63	121.37	119.50	-14.5	29,053	-0.05%
2024/07/18	104.3	120.10	66.4	118.47	119.00	37.9	29,038	0.13%	大買/
2024/07/17	78.1	126.57	19	126.16	127.50	59.1	28,590	0.21%
2024/07/16	55.5	128.75	58.4	129.74	129.00	-2.9	28,137	-0.01%
2024/07/15	48.7	127.95	51.6	128.53	128.50	-2.9	27,632	-0.01%
2024/07/12	75	126.27	30.6	126.47	127.50	44.5	27,348	0.16%
2024/07/11	85	133.44	31.3	132.67	131.00	53.8	27,105	0.20%
2024/07/10	84.3	133.27	84.3	134.25	135.00	0	26,856	0.00%
2024/07/09	317.6	135.35	284.5	133.36	131.50	33	26,450	0.12%	大買/大賣/
2024/07/08	69.6	128.11	143.6	129.42	133.00	-74	25,214	-0.29%	大賣/
2024/07/05	22.2	119.34	70.3	119.90	121.00	-48.1	24,682	-0.19%
2024/07/04	130.7	119.21	116.4	119.66	119.50	14.3	24,640	0.06%	大買/大賣/
2024/07/03	114.3	116.50	156.1	115.86	117.50	-41.9	24,241	-0.17%	大買/大賣/
2024/07/02	160	111.38	145.9	111.81	111.50	14.2	23,730	0.06%	大買/大賣/
2024/07/01	116.6	116.90	125.3	116.50	116.50	-8.8	22,990	-0.04%	大買/大賣/
2024/06/28	55.1	119.38	54.1	119.80	119.00	1	22,664	0.00%
2024/06/27	116.4	118.25	128.8	118.75	120.00	-12.3	22,361	-0.06%	大買/大賣/
2024/06/26	244.8	119.75	179.6	119.30	118.00	65.2	22,118	0.29%	大買/大賣/
2024/06/25	213.7	113.98	195.8	113.48	117.50	17.8	21,309	0.08%	大買/大賣/
2024/06/24	161.7	118.41	224.6	118.55	115.00	-63	20,751	-0.30%	大買/大賣/
2024/06/21	62.3	109.65	73.3	110.39	112.00	-10.9	19,693	-0.06%
2024/06/20	160.2	111.63	177.5	112.22	112.00	-17.3	19,794	-0.09%	大買/大賣/
2024/06/19	71.2	107.52	156.4	107.69	109.00	-85.2	19,337	-0.44%	大賣/
2024/06/18	83.6	102.85	174.7	102.97	104.50	-91.1	18,939	-0.48%	大賣/
2024/06/17	184.8	101.49	156.6	100.54	99.50	28.3	18,580	0.15%	大買/大賣/
2024/06/14	43.6	95.39	64.8	95.90	95.90	-21.2	18,328	-0.12%
2024/06/13	31.4	93.72	81.6	92.64	94.70	-50.2	17,934	-0.28%
2024/06/12	24	87.51	24.2	88.05	87.70	-0.2	17,509	0.00%
2024/06/11	32	87.09	4.3	86.49	87.40	27.6	17,698	0.16%
2024/06/07	27.1	89.31	31	89.37	88.90	-3.9	17,572	-0.02%
2024/06/06	10.7	89.55	12.1	89.74	89.40	-1.4	17,745	-0.01%
2024/06/05	18.9	89.85	14.2	90.07	89.20	4.8	18,738	0.03%
2024/06/04	28.6	91.55	33.2	91.71	90.60	-4.6	19,415	-0.02%
2024/06/03	68.2	91.02	58.4	91.02	90.70	9.8	19,755	0.05%
2024/05/31	23.7	89.16	2	90.25	88.20	21.7	19,805	0.11%
2024/05/30	19	90.77	27.2	91.04	90.40	-8.2	19,828	-0.04%
2024/05/29	20.1	90.91	43.3	91.20	90.70	-23.1	19,833	-0.12%
2024/05/28	51.6	90.34	10.6	90.57	90.00	41	19,755	0.21%
2024/05/27	17.2	90.37	41	90.03	90.90	-23.8	19,798	-0.12%
2024/05/24	36.3	88.67	15.1	88.49	88.40	21.2	20,027	0.11%
2024/05/23	51.1	89.47	45.1	90.30	88.20	6	20,819	0.03%
2024/05/22	47.7	90.26	32.6	90.24	90.20	15.2	21,063	0.07%
2024/05/21	19.6	89.66	23	90.32	90.40	-3.5	20,931	-0.02%
2024/05/20	72	90.73	34.4	90.03	88.90	37.6	20,882	0.18%
2024/05/17	55.9	88.34	66.3	88.37	88.80	-10.4	20,657	-0.05%
2024/05/16	18.9	86.77	49.4	86.62	86.80	-30.5	20,698	-0.15%
2024/05/15	44.3	85.26	25.1	85.48	84.50	19.2	20,824	0.09%
2024/05/14	12	85.13	2	84.80	85.30	10	20,731	0.05%
2024/05/13	68.5	85.20	23	85.60	85.40	45.5	20,670	0.22%
2024/05/10	15.1	85.36	23	85.70	86.00	-7.9	20,553	-0.04%
2024/05/09	40.7	86.16	11	85.08	85.00	29.7	20,393	0.15%
2024/05/08	35.6	87.01	21.3	87.51	87.60	14.3	20,163	0.07%
2024/05/07	72.3	87.38	68	87.31	87.50	4.3	20,025	0.02%
2024/05/06	163	86.44	97.4	86.46	87.00	65.6	19,753	0.33%	大買/
2024/05/03	24.1	95.00	11	94.36	93.50	13.1	18,959	0.07%
2024/05/02	41	93.97	41.4	94.31	94.90	-0.4	18,925	0.00%
2024/04/30	137.5	98.74	109.8	96.33	95.80	27.7	18,911	0.15%	大買/大賣/
2024/04/29	147.2	101.93	107.8	100.71	98.90	39.4	18,841	0.21%	大買/大賣/
2024/04/25	6.1	94.52	6	95.30	95.50	0.1	18,334	0.00%
2024/04/24	9.5	95.63	10.1	95.68	96.10	-0.6	18,466	0.00%
2024/04/23	56.7	93.18	47.2	92.72	92.30	9.5	18,491	0.05%
2024/04/22	71.2	96.83	62.2	96.02	96.00	9	18,322	0.05%
2024/04/19	79.5	100.26	80.3	99.38	99.00	-0.8	18,359	0.00%
2024/04/18	10.2	101.40	12	101.58	102.00	-1.9	18,642	-0.01%
2024/04/17	23.3	102.66	24.1	103.00	102.50	-0.8	19,002	0.00%
2024/04/16	35.1	100.66	34.2	100.69	99.70	1	18,977	0.01%
2024/04/15	11.1	104.60	13	105.23	104.50	-1.9	18,757	-0.01%
2024/04/12	43	107.40	31.3	107.86	107.00	11.7	18,752	0.06%
2024/04/11	22	104.32	24	105.13	106.00	-2	18,679	-0.01%
2024/04/10	17.4	107.03	47.1	107.14	106.00	-29.7	18,704	-0.16%
2024/04/09	90	106.27	55.1	106.62	106.50	34.9	18,632	0.19%
2024/04/08	55.3	105.87	62	106.37	106.50	-6.8	18,549	-0.04%
2024/04/03	34	106.68	27	106.91	106.50	7	18,464	0.04%
2024/04/02	39.6	107.03	30.3	106.60	107.00	9.3	18,465	0.05%
2024/04/01	21.3	103.79	14.5	103.80	103.00	6.8	18,429	0.04%
2024/03/29	37.1	105.22	22.1	105.25	105.50	15	18,408	0.08%
2024/03/28	11.1	106.09	7	106.64	106.00	4.1	18,439	0.02%
2024/03/27	38.5	106.36	26.1	106.94	106.00	12.3	18,424	0.07%
2024/03/26	34.7	106.50	19.7	105.85	105.50	15.1	18,444	0.08%
2024/03/25	78.3	109.28	56	110.29	108.50	22.3	18,375	0.12%
2024/03/22	129.5	112.88	122.5	113.11	109.50	7	18,301	0.04%	大買/大賣/
2024/03/21	98.3	108.04	84.5	107.79	108.50	13.8	17,838	0.08%
2024/03/20	169.9	111.69	164	111.69	107.50	5.9	17,869	0.03%	大買/大賣/
2024/03/19	31.2	109.14	19	109.63	109.00	12.2	17,930	0.07%
2024/03/18	108.2	110.37	88.5	110.46	111.00	19.7	17,904	0.11%	大買/
2024/03/15	10.3	106.36	10.1	106.25	107.50	0.2	17,491	0.00%
2024/03/14	27.3	104.89	24	105.38	104.50	3.3	17,355	0.02%
2024/03/13	26.6	107.88	29.6	107.07	108.50	-3	17,333	-0.02%
2024/03/12	66.8	109.48	55.1	109.95	109.50	11.7	17,126	0.07%
2024/03/11	51.4	107.49	50.3	108.55	108.00	1.1	17,118	0.01%
2024/03/08	329.1	116.45	309	115.25	111.00	20	16,932	0.12%	大買/大賣/
2024/03/07	270.1	112.35	290.6	112.66	116.50	-20.5	15,908	-0.13%	大買/大賣/
2024/03/06	82.5	102.72	147.4	103.04	106.00	-64.8	15,100	-0.43%	大賣/
2024/03/05	107.1	96.08	101.2	96.34	97.40	5.9	14,648	0.04%	大買/大賣/
2024/03/04	59	94.71	65.2	94.35	96.00	-6.2	14,373	-0.04%
2024/03/01	16.2	91.18	23	90.87	89.50	-6.9	14,081	-0.05%
2024/02/29	15	89.01	16	88.91	88.80	-1	13,941	-0.01%
2024/02/27	33.2	89.10	47	89.52	89.50	-13.8	13,798	-0.10%
2024/02/26	70.6	90.46	50.7	90.64	89.50	19.9	13,672	0.15%
2024/02/23	159.4	97.37	129.4	96.58	94.80	29.9	13,380	0.22%	大買/大賣/
2024/02/22	50.3	91.43	114.5	91.26	93.50	-64.2	12,613	-0.51%	大賣/
2024/02/21	4	87.27	1.3	87.29	87.50	2.7	12,220	0.02%
2024/02/20	8	87.36	16.1	87.12	87.50	-8.1	12,236	-0.07%
2024/02/19	9.8	88.33	31	88.15	87.70	-21.2	12,184	-0.17%
2024/02/16	29.1	89.62	56.8	89.29	90.00	-27.7	12,467	-0.22%
2024/02/15	17.4	85.14	34.5	85.21	85.40	-17.1	12,308	-0.14%
2024/02/05	9	82.17	2	82.35	82.20	7	12,360	0.06%
2024/02/02	12	82.02	1.1	81.75	82.20	10.9	12,331	0.09%