• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00192.9092.90-11,522-0.07%
2025/01/2100.000.493.2493.10-0.41,526-0.02%
2025/01/2000.00893.1592.40-81,526-0.52%
2025/01/17293.90194.1094.0011,5250.07%
2025/01/1600.00193.4093.00-11,510-0.07%
2025/01/15290.40291.5591.3001,4740.00%
2025/01/1400.00188.6089.50-11,441-0.07%
2025/01/1300.004.686.5786.60-4.61,420-0.32%
2025/01/10190.8000.0089.7011,3960.07%
2025/01/07293.902.194.9793.60-0.11,400-0.01%
2025/01/06294.300.194.6094.701.91,3980.14%
2025/01/030.193.00195.0093.00-0.91,390-0.06%
2025/01/0200.00491.9091.60-41,375-0.29%
2024/12/31092.10292.5092.50-21,370-0.14%
2024/12/27193.9100.0094.1011,3650.08%
2024/12/2600.00094.7394.3001,3700.00%
2024/12/2500.00293.3593.20-21,376-0.15%
2024/12/24193.77193.7092.7001,4340.00%
2024/12/2300.00393.2093.00-31,472-0.20%
2024/12/20591.8000.0091.0051,4790.34%
2024/12/19192.0100.0091.9011,4710.07%
2024/12/18093.80293.9093.40-21,472-0.14%
2024/12/17292.45393.6792.20-11,474-0.07%
2024/12/163.193.28292.2091.601.11,4680.07%
2024/12/13093.40293.1093.00-21,455-0.14%
2024/12/12396.10196.8095.0021,4400.14%
2024/12/11496.7200.0096.1041,4640.27%
2024/12/10398.471198.0297.00-81,467-0.55%
2024/12/061100.002.399.6899.20-1.31,459-0.09%
2024/12/058104.007102.43100.5011,4420.07%
2024/12/043100.779.499.86102.00-6.41,356-0.47%
2024/12/03196.51196.8096.7001,3210.00%
2024/12/02195.190.194.9094.100.91,3080.07%
2024/11/29193.00194.2094.2001,2980.00%
2024/11/281.192.08193.2092.900.11,3070.00%
2024/11/272.195.9700.0094.102.11,2990.16%
2024/11/263.698.32297.1597.201.61,2920.12%
2024/11/25297.70098.0098.3021,2780.16%
2024/11/2200.00296.4096.50-21,277-0.16%
2024/11/21194.202.194.8394.90-1.11,276-0.09%
2024/11/203.495.67395.1394.000.41,2840.03%
2024/11/19394.10395.3095.5001,2880.00%
2024/11/180.294.801.193.9393.80-0.91,295-0.07%
2024/11/142.195.81796.8495.50-4.91,286-0.38%
2024/11/13198.10297.8098.60-11,263-0.08%
2024/11/120.199.20699.2398.90-5.91,274-0.46%
2024/11/115.1101.0000.00101.005.11,2720.40%
2024/11/080.5103.0000.00102.500.51,2800.04%
2024/11/073.2102.374102.88103.50-0.81,306-0.06%
2024/11/063.2100.0300.00100.003.21,3070.24%
2024/11/0500.001100.5099.80-11,334-0.07%
2024/11/011.299.002100.85102.00-0.81,448-0.06%
2024/10/290.1102.503.1103.31102.50-31,459-0.21%
2024/10/281104.501105.00105.0001,5190.00%
2024/10/2500.001105.00106.00-11,532-0.07%
2024/10/2400.007104.50104.50-71,554-0.45%
2024/10/232106.0000.00105.5021,5740.13%
2024/10/221107.5000.00107.5011,5890.06%
2024/10/1800.005106.10105.00-51,713-0.29%
2024/10/1700.001.2105.57106.00-1.21,790-0.06%
2024/10/161.1104.552105.00104.50-0.91,872-0.05%
2024/10/155106.604107.13106.0012,1930.05%
2024/10/142104.751105.00105.0012,2420.04%
2024/10/1121104.522104.50104.00192,3220.82%
2024/10/091105.0000.00104.5012,5480.04%
2024/10/0700.002106.75106.50-22,645-0.08%
2024/10/0400.000106.00105.5002,6870.00%
2024/10/011108.003106.83107.00-22,756-0.07%
2024/09/3000.005108.30108.00-52,777-0.18%
2024/09/271110.501.1109.95109.50-0.12,8160.00%
2024/09/269110.7800.00109.5092,8180.32%
2024/09/252106.501.1108.41109.000.92,7830.03%
2024/09/241107.004106.88107.50-32,763-0.11%
2024/09/233.3105.002.5105.60105.500.82,7800.03%
2024/09/202105.0000.00104.0022,8010.07%
2024/09/191104.000.1102.50103.5012,8460.03%
2024/09/181101.003102.50101.00-22,942-0.07%
2024/09/161103.002103.00103.00-13,153-0.03%
2024/09/124102.633104.00102.0013,2120.03%
2024/09/11198.602100.2599.50-13,225-0.03%
2024/09/10199.0000.0098.0013,2770.03%
2024/09/094.2100.1300.00100.504.23,4660.12%
2024/09/060.1102.0000.00101.000.13,4810.00%
2024/09/052.5101.830.1102.50100.502.43,5070.07%
2024/09/040.3102.823100.50102.00-2.73,515-0.08%
2024/08/3000.000.5109.85110.50-0.53,556-0.01%
2024/08/291108.501108.50110.0003,5700.00%
2024/08/281109.0000.00108.0013,5930.03%
2024/08/271108.501109.00109.0003,6760.00%
2024/08/261108.501109.50109.0003,6880.00%
2024/08/231.2106.171.2107.01107.5003,6940.00%
2024/08/221.1106.501107.00106.500.13,7100.00%
2024/08/211108.0000.00107.0013,7830.03%
2024/08/201.4109.542108.75108.50-0.63,790-0.02%
2024/08/191.4109.2600.00109.501.43,8340.04%
2024/08/1600.001109.50109.00-13,840-0.03%
2024/08/153107.8320107.50107.00-173,838-0.44%
2024/08/141.1108.053108.67109.00-23,852-0.05%
2024/08/132106.5011107.14107.00-93,840-0.23%
2024/08/122.1106.711.2106.17106.500.93,8480.02%
2024/08/0914105.576105.42104.5083,8730.21%
2024/08/082103.0042102.99102.50-403,846-1.04%
2024/08/0745104.665.2104.86105.0039.83,8411.04%
2024/08/0664.3102.5864100.21101.000.33,8150.01%
2024/08/058.7102.985.2102.60102.003.53,7670.09%
2024/08/024114.751.4113.94113.002.73,7220.07%
2024/08/013.3116.131116.00117.002.33,7200.06%
2024/07/3118.1114.677116.07114.0011.13,7690.29%
2024/07/308111.253110.17113.0053,9880.13%
2024/07/295114.002114.75111.0033,9790.08%
2024/07/266111.581110.50114.5053,9990.13%
2024/07/231116.000.1116.00115.5014,0670.02%
2024/07/221.1115.059.3117.44115.00-8.24,059-0.20%
2024/07/196.1120.448.1122.12120.00-1.94,008-0.05%
2024/07/1811.1124.389.1124.68126.0023,9960.05%
2024/07/1724.1127.7525127.98128.00-0.93,938-0.02%
2024/07/1682.6129.4781.9128.37127.000.73,8890.02%
2024/07/153122.502123.01124.0013,6160.03%
2024/07/1233.1123.8549.1125.53123.50-163,577-0.45%
2024/07/1151.6125.4847.1123.81127.004.53,5170.13%
2024/07/1000.009.3118.59119.00-9.33,351-0.28%
2024/07/092117.750.1118.00118.001.93,3370.06%
2024/07/081119.9800.00119.5013,3160.03%
2024/07/053120.0010121.05121.50-73,320-0.21%
2024/07/0414118.572118.00119.00123,2690.37%
2024/07/033119.337119.29118.50-43,281-0.12%
2024/07/023.1115.3710.1115.15115.50-73,312-0.21%
2024/07/011116.502117.75116.50-13,380-0.03%
2024/06/283119.005.4117.11118.00-2.43,663-0.07%
2024/06/272116.504117.50116.50-24,038-0.05%
2024/06/265118.605.1119.08118.50-0.14,2040.00%
2024/06/252120.023.5118.71119.50-1.44,278-0.03%
2024/06/248.5121.2715.1121.90119.50-6.64,236-0.16%
2024/06/2148.2120.3537121.03121.0011.24,1730.27%
2024/06/202.2117.768.3117.88118.00-6.14,018-0.15%
2024/06/197.1117.923118.16117.004.14,0210.10%
2024/06/182.1118.748119.06119.00-5.94,014-0.15%
2024/06/1726.4117.5944117.68119.50-17.64,027-0.44%
2024/06/1435.4117.9732.1118.36118.003.33,9830.08%
2024/06/132111.751.2112.50112.500.83,7900.02%
2024/06/126111.007110.93111.00-13,795-0.03%
2024/06/116.1113.092113.00111.004.13,8350.11%
2024/06/072113.5000.00113.5023,8360.05%
2024/06/063110.501111.00110.5023,8180.05%
2024/06/052.1113.261113.50112.501.13,7870.03%
2024/06/043112.507112.14112.50-43,821-0.10%
2024/06/032.1115.733.2115.16115.00-1.13,839-0.03%
2024/05/315.2116.3312116.71114.50-6.83,843-0.18%
2024/05/302113.242113.00112.0003,7790.00%
2024/05/292115.5000.00114.5023,8000.05%
2024/05/285.1116.012116.00116.003.13,8220.08%
2024/05/273115.5111115.09116.50-83,891-0.21%
2024/05/245111.104110.38111.0013,8510.03%
2024/05/235110.002112.25109.5033,8750.08%
2024/05/222112.001112.00113.0013,8470.03%
2024/05/216109.583109.67110.0033,8660.08%
2024/05/174112.002112.50112.0023,8940.05%
2024/05/161113.502.3113.43113.50-1.33,938-0.03%
2024/05/157112.435114.50111.5023,9530.05%
2024/05/1400.004114.63115.00-43,975-0.10%
2024/05/131114.501113.50114.5003,9920.00%
2024/05/103113.006113.08113.00-33,985-0.08%
2024/05/092114.253113.50113.00-13,979-0.02%
2024/05/085.1115.306.1114.35115.00-1.13,979-0.03%
2024/05/073114.3322114.41115.00-193,973-0.48%
2024/05/0610.2117.4328116.80116.00-17.83,960-0.45%
2024/05/0365118.3853.6118.11117.0011.43,9100.29%
2024/05/022112.004111.63112.50-23,631-0.06%
2024/04/303.2112.325.2111.73111.50-23,644-0.06%
2024/04/2916.1114.1721111.74114.50-4.93,622-0.13%
2024/04/265107.802107.25107.0033,5580.09%
2024/04/253107.672108.25107.5013,6070.03%
2024/04/245110.104109.63110.5013,6380.03%
2024/04/2360106.5958.2106.43107.501.93,7550.05%
2024/04/227107.063.3106.69106.503.83,7640.10%
2024/04/194.6103.9200.00104.004.63,7920.12%
2024/04/183.1106.3400.00106.503.13,7790.08%
2024/04/1714105.5413.3105.89105.000.73,7800.02%
2024/04/1650106.4846.1106.95104.5043,7640.11%
2024/04/153.2112.671112.50110.002.23,7190.06%
2024/04/122114.005.1114.39114.50-3.13,703-0.08%
2024/04/116.1114.749.2114.76113.50-33,698-0.08%
2024/04/103.1118.331.1118.55117.5023,6840.05%
2024/04/093.3117.603.2117.34117.500.13,7120.00%
2024/04/085.3120.1611.1120.94118.00-5.83,718-0.16%
2024/04/0328119.9624119.23119.0043,6690.11%
2024/04/0255.5123.7438.1122.05120.5017.43,6300.48%
2024/04/0130.3118.9575.7121.62124.00-45.43,358-1.35%
2024/03/2941.5115.1122.5114.63113.00193,0160.63%
2024/03/286.1112.0919111.89111.50-12.92,842-0.45%
2024/03/271.1108.9612108.92109.00-10.92,777-0.39%
2024/03/265.4108.876110.58109.00-0.62,790-0.02%
2024/03/251.1109.956110.67109.50-4.92,803-0.17%
2024/03/221107.502107.75109.50-12,835-0.03%
2024/03/217.1108.922108.25109.005.12,8900.18%
2024/03/206107.837108.50107.00-13,059-0.03%
2024/03/191108.002108.00108.00-13,137-0.03%
2024/03/183107.5000.00107.5033,1720.09%
2024/03/1516107.381107.50106.50153,2140.47%
2024/03/1413107.805106.80107.5083,3300.24%
2024/03/134103.131103.50103.5033,3480.09%
2024/03/124.5105.506105.50105.50-1.53,379-0.04%
2024/03/084104.758103.00102.50-43,657-0.11%
2024/03/077.1105.097105.64104.500.13,7460.00%
2024/03/0616107.1910108.35107.0063,9820.15%
2024/03/057108.433108.33108.0044,2720.09%
2024/03/043.4109.323110.17109.000.44,7630.01%
2024/03/017111.931.1111.92110.505.94,8720.12%
2024/02/297.1112.644112.25112.003.14,9150.06%
2024/02/279110.3911110.41108.50-25,122-0.04%
2024/02/263110.335109.60111.50-25,182-0.04%
2024/02/234111.753112.50111.5015,2120.02%
2024/02/2210112.252113.00113.0085,2130.15%
2024/02/213.1113.681.1114.36113.0025,2450.04%
2024/02/2016.4112.4412112.96112.504.45,2340.08%
2024/02/1913113.465113.90114.0085,2240.15%
2024/02/162.1110.086.4111.69112.50-4.35,225-0.08%
2024/02/153.1110.014110.00111.50-15,289-0.02%
2024/02/054108.131.2108.16108.002.85,2810.05%
2024/02/025.1108.337.2109.00109.00-2.15,347-0.04%
2024/02/016108.081107.50108.0055,4050.09%
華新科 相關文章