華航 (2610)-台新-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62.1	25.94	77.1	25.99	26.00	-15	44,054	-0.03%
2025/01/21	2.5	25.66	9.5	25.56	25.55	-7	44,398	-0.02%
2025/01/20	29.7	25.96	14	25.96	25.70	15.7	44,769	0.04%
2025/01/17	10.9	26.20	56.3	26.16	26.20	-45.4	45,300	-0.10%
2025/01/16	55.3	25.52	49	25.50	25.60	6.3	44,664	0.01%
2025/01/15	4.2	25.73	14.5	25.95	25.80	-10.3	44,494	-0.02%
2025/01/14	2	25.53	18	25.44	25.60	-16	44,349	-0.04%
2025/01/13	8.4	25.24	34	25.09	25.15	-25.6	44,558	-0.06%
2025/01/10	17	25.44	17.2	25.58	25.70	-0.2	44,461	0.00%
2025/01/09	20	25.56	56	25.50	25.45	-36	44,643	-0.08%
2025/01/08	25.1	26.05	40.1	26.02	26.05	-15	44,390	-0.03%
2025/01/07	4.2	26.04	16	26.02	26.00	-11.8	44,153	-0.03%
2025/01/06	18	26.13	7.4	26.11	26.20	10.6	43,870	0.02%
2025/01/03	31	26.25	37	26.26	26.15	-6	43,696	-0.01%
2025/01/02	29	26.24	71	26.38	26.55	-42	43,495	-0.10%
2024/12/31	64.5	25.99	123.7	25.88	25.65	-59.2	42,809	-0.14%	大賣/
2024/12/30	33.2	26.36	54.1	26.57	26.60	-21	42,904	-0.05%
2024/12/27	30	26.40	44	26.30	26.30	-14	42,319	-0.03%
2024/12/26	24	26.36	50	26.52	26.55	-26	42,398	-0.06%
2024/12/25	19	26.61	49	26.45	26.45	-30	42,417	-0.07%
2024/12/24	4.8	26.50	38	26.58	26.60	-33.2	42,565	-0.08%
2024/12/23	51	26.27	75	26.32	26.40	-24	42,543	-0.06%
2024/12/20	42	25.96	37	25.96	25.90	5	42,672	0.01%
2024/12/19	10	26.05	62	26.04	26.10	-52	42,597	-0.12%
2024/12/18	67.9	26.60	59	26.45	26.35	8.9	42,636	0.02%
2024/12/17	88	26.23	100.3	26.23	26.20	-12.3	42,164	-0.03%
2024/12/16	20.3	25.82	93.6	25.68	25.80	-73.3	42,234	-0.17%
2024/12/13	46	26.07	50.5	26.06	26.00	-4.5	41,848	-0.01%
2024/12/12	55.5	26.36	71.7	26.50	26.50	-16.3	41,535	-0.04%
2024/12/11	119.2	25.98	111.4	25.85	26.00	7.9	40,940	0.02%	大買/大賣/
2024/12/10	49	26.82	40	26.71	26.50	9	40,302	0.02%
2024/12/09	140.4	26.85	349.8	26.93	26.95	-209.4	39,743	-0.53%	大買/大賣/鉅額交易
2024/12/06	58.1	26.28	55.9	26.29	26.30	2.3	38,393	0.01%
2024/12/05	23	26.51	96.5	26.56	26.60	-73.5	37,954	-0.19%
2024/12/04	163.1	26.54	257.4	26.38	26.50	-94.3	37,406	-0.25%	大買/大賣/
2024/12/03	201.1	26.50	560.8	26.35	26.75	-359.7	36,149	-1.00%	大買/大賣/鉅額交易
2024/12/02	41.8	25.12	171.7	25.04	25.15	-129.9	32,632	-0.40%	大賣/鉅額交易
2024/11/29	37	24.53	85	24.74	24.90	-48	31,885	-0.15%
2024/11/28	20	24.58	54	24.61	24.65	-34	31,799	-0.11%
2024/11/27	8.7	24.80	113.1	24.89	24.90	-104.4	31,577	-0.33%	大賣/鉅額交易
2024/11/26	19	24.74	71.5	24.77	24.70	-52.5	30,911	-0.17%
2024/11/25	17	24.33	131.8	24.37	24.60	-114.8	30,516	-0.38%	大賣/鉅額交易
2024/11/22	59.5	24.57	131.5	24.56	24.60	-72	29,371	-0.25%	大賣/
2024/11/21	10	24.11	193	24.24	24.15	-183	27,973	-0.65%	大賣/鉅額交易
2024/11/20	21	24.09	68	24.21	24.20	-47	26,920	-0.17%
2024/11/19	48.2	23.91	175.3	24.00	24.15	-127.1	25,943	-0.49%	大賣/鉅額交易
2024/11/18	147.2	23.98	63.8	23.77	23.70	83.4	24,423	0.34%	大買/
2024/11/15	155.5	23.74	226	23.91	23.85	-70.5	23,607	-0.30%	大買/大賣/
2024/11/14	61	23.51	196	23.53	23.45	-135	22,913	-0.59%	大賣/鉅額交易
2024/11/13	112.2	23.30	60	23.38	23.35	52.2	22,653	0.23%	大買/
2024/11/12	60.8	23.50	158	23.58	23.30	-97.2	22,519	-0.43%	大賣/
2024/11/11	216	23.33	153	23.36	23.40	63	22,254	0.28%	大買/大賣/
2024/11/08	27	23.17	64	23.23	23.15	-37	22,127	-0.17%
2024/11/07	28.5	22.90	138.2	23.08	23.25	-109.7	22,143	-0.50%	大賣/鉅額交易
2024/11/06	4.2	22.54	11.5	22.54	22.50	-7.3	21,568	-0.03%
2024/11/05	16.5	22.55	24	22.59	22.60	-7.5	21,782	-0.03%
2024/11/04	5	22.70	52.1	22.78	22.65	-47.1	22,242	-0.21%
2024/11/01	13.1	22.38	7	22.48	22.50	6.1	22,695	0.03%
2024/10/30	30	22.66	53	22.68	22.60	-23	22,754	-0.10%
2024/10/29	24.1	22.55	44	22.58	22.60	-19.9	22,618	-0.09%
2024/10/28	20	22.62	101.5	22.72	22.70	-81.5	22,697	-0.36%	大賣/
2024/10/25	43	22.23	93.9	22.31	22.35	-50.9	22,254	-0.23%
2024/10/24	25.1	22.20	172.1	22.14	22.15	-147	21,986	-0.67%	大賣/鉅額交易
2024/10/23	11.6	21.65	8	21.71	21.65	3.6	21,653	0.02%
2024/10/22	8	21.71	18	21.69	21.80	-10	22,385	-0.04%
2024/10/21	10	21.81	17	21.74	21.60	-7	22,838	-0.03%
2024/10/18	18	21.76	45	21.73	21.70	-27	23,280	-0.12%
2024/10/17	19	21.53	104.6	21.55	21.55	-85.6	23,642	-0.36%	大賣/
2024/10/16	19.1	21.14	78.1	21.26	21.30	-59	24,186	-0.24%
2024/10/15	2.1	20.90	19.2	20.92	20.90	-17.1	24,461	-0.07%
2024/10/14	12	20.65	4.5	20.67	20.70	7.5	25,089	0.03%
2024/10/11	11.1	20.66	15.4	20.69	20.60	-4.3	25,711	-0.02%
2024/10/09	11	20.63	9	20.69	20.65	2	26,577	0.01%
2024/10/08	14.3	20.61	32	20.65	20.60	-17.7	27,204	-0.07%
2024/10/07	21.1	20.66	10	20.81	20.80	11.1	27,824	0.04%
2024/10/04	135	20.76	4	20.69	20.60	131	28,330	0.46%	大買/鉅額交易
2024/10/01	1	21.50	65.2	21.67	21.90	-64.2	28,219	-0.23%
2024/09/30	22	21.64	9.1	21.66	21.50	12.9	28,837	0.04%
2024/09/27	43.1	21.70	99	21.77	21.75	-56	29,773	-0.19%
2024/09/26	57.1	21.65	30.5	21.71	21.70	26.6	32,264	0.08%
2024/09/25	21.2	21.62	37	21.58	21.60	-15.8	33,125	-0.05%
2024/09/24	36.2	21.67	29	21.67	21.65	7.2	33,921	0.02%
2024/09/23	5.6	21.38	15.6	21.38	21.50	-10	35,544	-0.03%
2024/09/20	11	21.23	38	21.28	21.30	-27	35,692	-0.08%
2024/09/19	53	21.14	4	21.15	21.20	49	35,929	0.14%
2024/09/18	33.7	21.09	44	21.07	21.20	-10.3	36,176	-0.03%
2024/09/16	25.1	20.63	15.5	20.66	20.65	9.6	36,369	0.03%
2024/09/13	4.1	20.50	12	20.57	20.55	-8	36,631	-0.02%
2024/09/12	4	20.40	105	20.43	20.40	-101	37,782	-0.27%	大賣/鉅額交易
2024/09/11	112	20.34	50	20.29	20.25	62	39,483	0.16%	大買/
2024/09/10	14	20.19	10	20.29	20.05	4	39,567	0.01%
2024/09/09	7	20.13	6	20.10	20.25	1	39,756	0.00%
2024/09/06	22.1	20.25	12	20.30	20.20	10.1	39,997	0.03%
2024/09/05	53	20.56	36.9	20.60	20.30	16.1	40,426	0.04%
2024/09/04	66.5	20.18	14	20.10	20.10	52.5	41,592	0.13%
2024/09/03	23.5	20.93	62	20.90	20.80	-38.6	42,267	-0.09%
2024/09/02	1	20.90	16	20.96	20.85	-15	42,901	-0.03%
2024/08/30	32.8	20.64	1	20.70	20.60	31.8	43,104	0.07%
2024/08/29	22.1	20.70	3.9	20.79	20.65	18.2	43,075	0.04%
2024/08/28	0	0.00	7	20.75	20.85	-7	43,358	-0.02%
2024/08/27	19	20.60	5	20.65	20.60	14	44,188	0.03%
2024/08/26	18	21.04	15.4	21.06	20.85	2.6	44,391	0.01%
2024/08/23	3	20.93	17	20.82	20.90	-14	45,431	-0.03%
2024/08/22	11.7	20.85	1	20.80	20.75	10.7	47,008	0.02%
2024/08/21	26	20.92	27	21.08	20.85	-1	47,310	0.00%
2024/08/20	133	21.01	4	21.13	21.00	129	47,739	0.27%	大買/鉅額交易
2024/08/19	28.1	21.06	14.5	21.07	21.00	13.6	48,800	0.03%
2024/08/16	15.8	21.14	16	21.25	21.10	-0.3	49,759	0.00%
2024/08/15	20.5	21.19	13	21.30	21.00	7.5	51,011	0.01%
2024/08/14	16.2	20.95	11.2	20.89	20.90	5.1	53,781	0.01%
2024/08/13	15.1	21.11	35	21.26	20.85	-20	56,818	-0.04%
2024/08/12	22.6	21.10	235.2	21.25	21.10	-212.6	59,498	-0.36%	大賣/鉅額交易
2024/08/09	222	21.09	29.5	21.19	21.05	192.5	59,890	0.32%	大買/鉅額交易
2024/08/08	20.1	20.86	31	20.94	20.65	-10.9	60,722	-0.02%
2024/08/07	24	20.87	40	20.90	21.10	-16	63,287	-0.03%
2024/08/06	43.1	20.21	40	20.45	20.35	3.1	66,902	0.00%
2024/08/05	85.1	20.47	158	20.23	20.05	-72.9	66,731	-0.11%	大賣/
2024/08/02	57.4	22.15	41	22.24	22.05	16.4	66,423	0.02%
2024/08/01	20.2	22.78	8.5	22.80	22.75	11.7	66,456	0.02%
2024/07/31	5.2	22.83	27	22.83	22.95	-21.8	66,948	-0.03%
2024/07/30	13.5	22.29	14.1	22.28	22.40	-0.7	67,225	0.00%
2024/07/29	11.6	22.62	13	22.63	22.55	-1.4	68,149	0.00%
2024/07/26	37	22.63	49.2	22.58	22.75	-12.2	68,697	-0.02%
2024/07/23	19.7	22.07	76.2	22.30	22.55	-56.5	69,879	-0.08%
2024/07/22	58.2	21.66	192	21.78	21.55	-133.8	71,779	-0.19%	大賣/鉅額交易
2024/07/19	78.2	22.18	57.4	22.17	22.25	20.9	72,426	0.03%
2024/07/18	75.7	22.64	46	22.63	22.55	29.7	73,888	0.04%
2024/07/17	79.7	23.54	89.1	23.66	23.50	-9.4	73,869	-0.01%
2024/07/16	101.9	23.25	32.5	23.25	23.25	69.4	73,654	0.09%	大買/
2024/07/15	91.6	23.71	203	23.82	23.35	-111.5	73,588	-0.15%	大賣/鉅額交易
2024/07/12	142	24.16	190	24.02	24.00	-48	73,402	-0.07%	大買/大賣/
2024/07/11	149.7	24.27	137.1	24.28	24.30	12.6	72,923	0.02%	大買/大賣/
2024/07/10	101	24.36	164.5	24.31	24.60	-63.5	72,370	-0.09%	大買/大賣/
2024/07/09	151.2	23.91	156	24.03	23.80	-4.8	71,826	-0.01%	大買/大賣/
2024/07/08	103	24.10	120.8	24.20	24.30	-17.8	71,978	-0.02%	大買/大賣/
2024/07/05	108	24.34	51.5	24.36	24.25	56.5	72,310	0.08%	大買/
2024/07/04	58.5	24.65	135.5	24.80	24.70	-77	71,597	-0.11%	大賣/
2024/07/03	224	24.90	232.8	24.84	24.75	-8.8	70,965	-0.01%	大買/大賣/
2024/07/02	209.6	24.86	494.3	24.85	24.75	-284.7	69,929	-0.41%	大買/大賣/鉅額交易
2024/07/01	72	24.21	237.5	24.11	24.30	-165.5	67,282	-0.25%	大賣/鉅額交易
2024/06/28	163.2	23.99	72.5	23.89	23.70	90.7	66,206	0.14%	大買/
2024/06/27	120.2	24.14	286.7	24.17	24.25	-166.4	65,169	-0.26%	大買/大賣/鉅額交易
2024/06/26	35	23.63	77	23.66	23.65	-42	63,278	-0.07%
2024/06/25	107	23.46	46.2	23.55	23.65	60.9	63,052	0.10%	大買/
2024/06/24	68.4	23.64	128.1	23.70	23.55	-59.7	62,715	-0.10%	大賣/
2024/06/21	58	23.67	193.9	23.79	23.70	-135.8	62,390	-0.22%	大賣/鉅額交易
2024/06/20	48	23.50	28	23.54	23.50	20	61,516	0.03%
2024/06/19	270.7	23.52	277.1	23.66	23.65	-6.4	61,208	-0.01%	大買/大賣/
2024/06/18	225	23.52	457.9	23.66	23.35	-232.9	60,033	-0.39%	大買/大賣/鉅額交易
2024/06/17	75.7	22.98	59.9	22.97	22.95	15.8	58,418	0.03%
2024/06/14	99.5	22.90	90.1	23.07	23.00	9.4	58,449	0.02%
2024/06/13	97.1	22.93	62	22.94	22.85	35.1	58,357	0.06%
2024/06/12	105.2	22.94	221	22.79	23.00	-115.8	58,403	-0.20%	大買/大賣/鉅額交易
2024/06/11	282.5	23.61	432.3	23.83	23.15	-149.8	58,034	-0.26%	大買/大賣/鉅額交易
2024/06/07	255.5	23.06	263.5	23.15	23.10	-8	56,944	-0.01%	大買/大賣/
2024/06/06	91.7	22.66	157	22.75	23.00	-65.3	56,227	-0.12%	大賣/
2024/06/05	57.5	22.39	62	22.40	22.25	-4.5	55,836	-0.01%
2024/06/04	74.3	22.04	38	22.16	22.15	36.3	55,881	0.06%
2024/06/03	163.4	22.22	29	22.21	22.15	134.4	55,727	0.24%	大買/鉅額交易
2024/05/31	137	22.75	81	22.69	22.40	56	55,507	0.10%	大買/
2024/05/30	191.4	22.54	134	22.56	22.50	57.4	54,554	0.11%	大買/大賣/
2024/05/29	500.5	23.16	66.4	23.05	22.80	434.1	54,061	0.80%	大買/鉅額交易
2024/05/28	260.7	23.10	325.3	23.12	23.30	-64.7	52,999	-0.12%	大買/大賣/
2024/05/27	90	22.21	25.7	22.15	22.15	64.3	51,580	0.12%
2024/05/24	150.5	22.01	122	22.19	22.40	28.5	51,308	0.06%	大買/大賣/
2024/05/23	142.8	21.84	108.4	21.88	22.05	34.4	50,817	0.07%	大買/大賣/
2024/05/22	222.9	22.49	56.3	22.44	22.30	166.7	49,910	0.33%	大買/鉅額交易
2024/05/21	195.5	22.69	268	22.92	22.80	-72.5	49,119	-0.15%	大買/大賣/
2024/05/20	336.4	23.43	339	23.70	23.05	-2.6	47,804	-0.01%	大買/大賣/
2024/05/17	568.3	24.21	424.6	24.17	23.80	143.8	44,973	0.32%	大買/大賣/鉅額交易
2024/05/16	207.2	23.56	394.9	23.55	23.85	-187.8	41,905	-0.45%	大買/大賣/鉅額交易
2024/05/15	84.6	22.77	248	22.80	22.75	-163.4	39,234	-0.42%	大賣/鉅額交易
2024/05/14	163.8	22.79	129.4	22.90	22.65	34.4	38,900	0.09%	大買/大賣/
2024/05/13	310	22.88	499.3	22.90	23.00	-189.3	37,962	-0.50%	大買/大賣/鉅額交易
2024/05/10	443.9	22.47	854.8	22.33	22.65	-410.9	35,124	-1.17%	大買/大賣/鉅額交易
2024/05/09	49	21.40	18	21.27	21.15	31	31,376	0.10%
2024/05/08	45	21.50	104.5	21.44	21.65	-59.5	31,044	-0.19%	大賣/
2024/05/07	27.1	21.29	111	21.26	21.35	-84	30,764	-0.27%	大賣/
2024/05/06	84.5	21.66	33	21.64	21.45	51.5	30,878	0.17%
2024/05/03	90.5	21.54	70	21.56	21.50	20.5	30,333	0.07%
2024/05/02	225.8	21.53	137.4	21.57	21.50	88.4	29,621	0.30%	大買/大賣/
2024/04/30	62	20.99	42.5	21.04	20.95	19.5	28,646	0.07%
2024/04/29	392.5	21.63	345.6	21.47	21.35	46.9	28,111	0.17%	大買/大賣/
2024/04/26	294.3	20.93	376.5	21.17	21.50	-82.2	26,674	-0.31%	大買/大賣/
2024/04/25	207.5	20.46	175	20.45	20.40	32.5	24,283	0.13%	大買/大賣/
2024/04/24	153.5	20.48	452.6	20.44	20.55	-299.1	23,194	-1.29%	大買/大賣/鉅額交易
2024/04/23	69.2	20.08	120.2	20.13	20.05	-51	21,572	-0.24%	大賣/
2024/04/22	50	19.88	78	19.86	19.80	-28	21,513	-0.13%
2024/04/19	107.4	19.57	134	19.63	19.45	-26.7	21,680	-0.12%	大買/大賣/
2024/04/18	171.1	19.88	55.3	19.81	19.60	115.8	21,333	0.54%	大買/鉅額交易
2024/04/17	22	19.30	28	19.30	19.25	-6	21,253	-0.03%
2024/04/16	90	19.41	15.7	19.40	19.25	74.3	21,463	0.35%
2024/04/15	65	19.80	107.5	19.81	19.80	-42.5	21,627	-0.20%	大賣/
2024/04/12	115.3	19.97	79	20.04	20.05	36.3	21,566	0.17%	大買/
2024/04/11	113.1	19.90	137	19.95	19.95	-23.9	21,187	-0.11%	大買/大賣/
2024/04/10	45.5	19.46	23	19.54	19.55	22.5	20,661	0.11%
2024/04/09	32.2	19.40	73.1	19.47	19.45	-40.9	21,211	-0.19%
2024/04/08	39.1	19.10	21	19.17	19.20	18.1	23,059	0.08%
2024/04/03	45	19.18	17.4	19.17	19.15	27.6	23,332	0.12%
2024/04/02	14.3	19.44	7	19.42	19.35	7.3	23,369	0.03%
2024/04/01	73.2	19.54	22.1	19.58	19.50	51.1	23,674	0.22%
2024/03/29	26.2	19.54	17	19.50	19.50	9.2	24,132	0.04%
2024/03/28	71.3	19.63	47	19.57	19.50	24.3	25,603	0.09%
2024/03/27	26	19.49	35	19.41	19.55	-9	26,928	-0.03%
2024/03/26	62.4	19.23	54	19.25	19.10	8.4	26,997	0.03%
2024/03/25	18.1	19.35	14.1	19.38	19.40	4	27,066	0.01%
2024/03/22	29.2	19.34	130	19.35	19.35	-100.8	27,378	-0.37%	大賣/
2024/03/21	28.2	19.18	13	19.22	19.25	15.2	27,809	0.05%
2024/03/20	30.7	19.14	113	19.13	19.10	-82.3	28,020	-0.29%	大賣/
2024/03/19	72.3	19.16	55	19.25	19.15	17.3	28,064	0.06%
2024/03/18	145.8	19.21	15.2	19.25	19.15	130.5	28,015	0.47%	大買/鉅額交易
2024/03/15	107.3	19.46	17	19.46	19.35	90.3	28,293	0.32%	大買/
2024/03/14	43	19.68	32.5	19.75	19.65	10.6	28,037	0.04%
2024/03/13	25.5	19.73	7	19.76	19.65	18.5	28,307	0.07%
2024/03/12	54.5	19.81	55.7	19.82	19.85	-1.2	28,464	0.00%
2024/03/11	71.2	19.60	11	19.57	19.50	60.2	28,252	0.21%
2024/03/08	49.6	19.69	113.7	19.66	19.80	-64.1	28,084	-0.23%	大賣/
2024/03/07	57	19.54	26	19.52	19.45	31	28,122	0.11%
2024/03/06	35.6	19.60	18	19.60	19.55	17.6	28,037	0.06%
2024/03/05	30.4	19.73	47	19.81	19.70	-16.7	27,990	-0.06%
2024/03/04	89.2	19.75	138	19.75	19.70	-48.8	28,139	-0.17%	大賣/
2024/03/01	38.7	19.86	75	19.85	19.80	-36.4	28,135	-0.13%
2024/02/29	21.5	19.84	15	19.88	20.00	6.5	28,316	0.02%
2024/02/27	81.3	19.78	4	19.74	19.75	77.3	28,533	0.27%
2024/02/26	42.5	19.93	7	19.92	19.90	35.5	28,886	0.12%
2024/02/23	64.3	19.91	23	19.93	19.85	41.3	29,334	0.14%
2024/02/22	89.2	20.05	17	20.06	20.00	72.2	29,626	0.24%
2024/02/21	70	20.21	28	20.26	20.20	42	30,175	0.14%
2024/02/20	25.5	20.16	24	20.10	20.10	1.5	30,897	0.00%
2024/02/19	9.2	20.28	14.5	20.29	20.25	-5.3	32,476	-0.02%
2024/02/16	44.3	19.97	36	20.24	20.25	8.3	32,843	0.03%
2024/02/15	121	20.03	5	19.98	20.00	116	32,765	0.35%	大買/鉅額交易
2024/02/05	55	20.47	37	20.48	20.50	18	32,580	0.06%