• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.213.3500.0013.401.27,4760.02%
2024/11/201013.3563.213.3513.40-53.27,648-0.70%
2024/11/19113.35213.3013.35-17,778-0.01%
2024/11/18213.20013.3013.3027,8950.03%
2024/11/15313.180.413.2013.202.68,0770.03%
2024/11/141.213.10213.0513.10-0.88,525-0.01%
2024/11/130.213.151113.1513.20-10.88,585-0.13%
2024/11/12613.18413.1513.2028,7050.02%
2024/11/116.113.27113.2013.305.18,7080.06%
2024/11/080.913.3000.0013.350.98,8040.01%
2024/11/0600.00113.2513.20-18,964-0.01%
2024/11/051.913.19513.2013.30-3.19,113-0.03%
2024/11/045.213.202.213.2013.2039,3030.03%
2024/11/016.113.0300.0013.156.19,6180.06%
2024/10/3019.113.1000.0013.2019.19,5940.20%
2024/10/2926.413.124.913.1613.1521.59,6230.22%
2024/10/282.613.2800.0013.302.69,6230.03%
2024/10/2512.213.3000.0013.2512.29,7590.13%
2024/10/24113.351.813.3213.40-0.89,870-0.01%
2024/10/235.713.3400.0013.305.710,0250.06%
2024/10/2210.513.400.213.4013.4510.310,0960.10%
2024/10/18513.3300.0013.30510,5970.05%
2024/10/175.113.3000.0013.305.110,7420.05%
2024/10/1655.913.2900.0013.2555.910,9130.51%
2024/10/150.913.3500.0013.450.910,9510.01%
2024/10/146.213.251.213.3613.20511,0010.05%
2024/10/112.813.381.513.4013.351.311,0310.01%
2024/10/098.313.3700.0013.408.311,0380.07%
2024/10/0860.113.4500.0013.4560.111,1190.54%
2024/10/07113.65113.6513.65010,9620.00%
2024/10/049.413.6200.0013.609.410,9590.09%
2024/10/011213.8000.0013.751210,8950.11%
2024/09/304.214.09514.1013.90-0.810,894-0.01%
2024/09/27514.08614.0914.00-110,881-0.01%
2024/09/261.313.90213.8513.85-0.710,834-0.01%
2024/09/25113.8500.0013.80110,8000.01%
2024/09/23613.72513.7313.70110,7860.01%
2024/09/20413.703013.7013.70-2610,772-0.24%
2024/09/1966.513.683013.6013.7536.510,6800.34%
2024/09/182.313.6700.0013.552.310,5930.02%
2024/09/16113.65213.6513.70-110,595-0.01%
2024/09/138.213.6000.0013.608.210,6130.08%
2024/09/12313.6300.0013.75310,6080.03%
2024/09/116.413.7500.0013.706.410,5440.06%
2024/09/10413.684.413.8013.80-0.410,5100.00%
2024/09/0928.313.504.313.5613.652410,4250.23%
2024/09/06613.712013.7413.75-1410,356-0.14%
2024/09/05813.751513.8113.70-710,359-0.07%
2024/09/04100.213.65113.7513.6099.210,3220.96%
2024/09/03190.414.0500.0014.00190.410,1511.88% 大買/鉅額交易
2024/09/022.114.23514.2514.20-310,111-0.03%
2024/08/3025.214.2000.0014.1525.210,0890.25%
2024/08/2921.414.30114.2514.2520.410,0190.20%
2024/08/2838.514.5000.0014.4538.59,9520.39%
2024/08/2751.814.6410.114.7514.6041.79,9180.42%
2024/08/261615.933815.9815.95-229,615-0.23%
2024/08/2310515.80215.7815.801039,3401.10% 大買/鉅額交易
2024/08/222.115.907.515.8415.80-5.49,084-0.06%
2024/08/21015.85115.8015.80-18,918-0.01%
2024/08/201.215.8200.0015.801.28,7900.01%
2024/08/19015.802315.7515.75-238,686-0.26%
2024/08/161115.6230.115.7115.75-19.18,527-0.22%
2024/08/1500.001415.8815.85-148,110-0.17%
2024/08/140.115.901915.8515.85-18.98,117-0.23%
2024/08/13115.5500.0015.6518,0680.01%
2024/08/12615.481515.5215.60-98,113-0.11%
2024/08/0914.215.19215.3015.1512.28,0880.15%
2024/08/083.414.76115.0514.902.48,0280.03%
2024/08/071314.59514.8115.0087,9870.10%
2024/08/061814.411314.4014.4057,9260.06%
2024/08/0536.914.345114.4014.30-14.17,761-0.18%
2024/08/0223.215.2300.0015.2023.27,4900.31%
2024/08/014115.50215.5515.55397,4490.52%
2024/07/31615.3100.0015.4067,4440.08%
2024/07/3024.915.1900.0015.3024.97,4140.34%
2024/07/2914.215.4100.0015.3514.27,3020.19%
2024/07/2614.115.444.715.4515.459.47,1500.13%
2024/07/231615.6300.0015.75167,1600.22%
2024/07/222515.6400.0015.40257,0470.36%
2024/07/195115.73115.8515.65506,8240.73%
2024/07/181016.21216.0516.1586,5440.12%
2024/07/1712216.33616.1816.101166,3831.82% 大買/鉅額交易
2024/07/16416.681816.8016.65-146,244-0.22%
2024/07/158516.700.316.8516.8084.76,2861.35%
2024/07/122216.95317.0017.05196,2460.30%
2024/07/11316.7811016.8016.75-1076,180-1.73% 大賣/鉅額交易
2024/07/103416.75916.6716.75256,1960.40%
2024/07/09107.317.102617.0917.0581.36,0491.34% 大買/
2024/07/08317.278617.3517.40-836,022-1.38%
2024/07/05217.2000.0017.2026,0120.03%
2024/07/041.117.2000.0017.251.16,0360.02%
2024/07/03417.20417.0317.1006,0650.00%
2024/07/02116.9000.0016.9016,0370.02%
2024/07/01216.850.316.8516.901.76,0490.03%
2024/06/27016.5500.0016.6006,0070.00%
2024/06/26316.68816.6316.65-56,011-0.08%
2024/06/2500.003216.6716.75-326,015-0.53%
2024/06/24816.5300.0016.6086,0330.13%
2024/06/21616.301616.3616.55-106,010-0.17%
2024/06/20116.101216.0616.15-115,871-0.19%
2024/06/19515.9120815.9515.95-2035,830-3.48% 大賣/鉅額交易
2024/06/18615.70715.7515.80-15,802-0.02%
2024/06/171115.7000.0015.70115,8620.19%
2024/06/14215.6000.0015.5525,9690.03%
2024/06/1386.215.6000.0015.6586.26,0931.41%
2024/06/124.215.5000.0015.604.26,3880.07%
2024/06/11115.5000.0015.5016,6070.02%
2024/06/07115.6500.0015.7016,7560.01%
2024/06/06515.5500.0015.6556,8620.07%
2024/06/05415.552015.6015.55-166,956-0.23%
2024/06/049.315.57115.6015.508.37,1430.12%
2024/06/03115.7000.0015.7017,4090.01%
2024/05/31915.7500.0015.7598,3560.11%
2024/05/30215.7000.0015.7528,6900.02%
2024/05/293.115.67615.7015.75-2.98,625-0.03%
2024/05/285.215.70315.7715.802.28,5780.03%
2024/05/27815.6910415.7015.70-968,597-1.12% 大賣/
2024/05/24115.658.215.7415.75-7.28,614-0.08%
2024/05/23315.65115.7015.7528,6200.02%
2024/05/213.415.6900.0015.753.48,5540.04%
2024/05/2024.515.8711115.7215.90-86.58,472-1.02% 大賣/
2024/05/172415.6940.215.7015.65-16.28,369-0.19%
2024/05/1600.0026.815.7415.75-26.88,292-0.32%
2024/05/155015.551115.5515.60398,1800.48%
2024/05/145915.550.115.5015.5058.98,1140.73%
2024/05/135115.50215.6015.65498,0560.61%
2024/05/1011.215.5190.115.4915.60-78.97,994-0.99%
2024/05/095.215.5200.0015.405.27,8780.07%
2024/05/0817.515.56515.5115.5512.57,8250.16%
2024/05/073215.6737.115.7715.70-5.17,790-0.07%
2024/05/0611915.6610015.7215.75197,6980.25% 大買/
2024/05/034015.5000.0015.55407,6260.52%
2024/05/021.215.50116.615.4515.45-115.47,558-1.53% 大賣/鉅額交易
2024/04/30115.358.115.3315.35-7.17,489-0.09%
2024/04/298715.3419.515.2615.3567.57,4050.91%
2024/04/26014.7000.0014.8007,1570.00%
2024/04/250.214.70114.7014.70-0.87,084-0.01%
2024/04/240.214.8000.0014.900.27,0120.00%
2024/04/2300.00114.7514.85-16,988-0.01%
2024/04/2200.003514.6014.75-356,920-0.51%
2024/04/1922.214.12814.2514.5014.26,7550.21%
2024/04/1800.00214.3514.45-26,575-0.03%
2024/04/174214.20214.2514.25406,5880.61%
2024/04/163314.2427.614.1414.255.46,5110.08%
2024/04/15114.3000.0014.4516,4140.02%
2024/04/127914.4200.0014.45796,3691.24%
2024/04/111014.4900.0014.55106,3170.16%
2024/04/10114.55114.6014.5506,2610.00%
2024/04/094014.458.314.4514.4531.76,2620.51%
2024/04/08714.248.714.3014.30-1.76,186-0.03%
2024/04/034714.2800.0014.25476,1370.77%
2024/04/021014.358.314.4114.401.76,0760.03%
2024/04/012114.40214.4014.40196,0740.31%
2024/03/29414.391514.4014.40-116,066-0.18%
2024/03/281414.301.614.3414.2512.46,0100.21%
2024/03/272814.33414.3014.30246,0110.40%
2024/03/26414.202414.2514.20-205,969-0.34%
2024/03/2500.00214.2214.20-26,031-0.03%
2024/03/222414.15514.1514.20196,0860.31%
2024/03/21314.153.514.2014.15-0.56,075-0.01%
2024/03/203214.0328.614.1014.053.56,0730.06%
2024/03/194614.15714.2014.15396,0170.65%
2024/03/1800.002.114.1814.25-2.15,951-0.03%
2024/03/1516414.184014.3514.351245,8462.12% 大買/鉅額交易
2024/03/1410.214.5132.314.6214.60-22.15,547-0.40%
2024/03/132114.4421.614.3614.50-0.65,368-0.01%
2024/03/122.314.2226.314.1814.20-245,227-0.46%
2024/03/1127.714.0222.213.9814.055.55,2220.11%
2024/03/08413.9431.813.9813.95-27.85,115-0.54%
2024/03/074913.8755.313.8614.00-6.34,913-0.13%
2024/03/06278.413.81134.413.8613.901444,6083.12% 大買/大賣/鉅額交易
2024/03/052213.555.613.5513.5516.43,7040.44%
2024/03/0400.00512.4012.35-53,341-0.15%
2024/03/01212.450.412.4012.401.63,3610.05%
2024/02/29212.431312.3612.35-113,356-0.33%
2024/02/27112.351012.3012.30-93,313-0.27%
2024/02/262312.2500.0012.25233,2750.70%
2024/02/23012.3000.0012.2503,2860.00%
2024/02/225.212.25412.2512.301.23,3350.03%
2024/02/2100.0038.112.3012.25-38.13,381-1.13%
2024/02/1900.001012.3012.30-103,452-0.29%
2024/02/16112.201012.2512.20-93,511-0.26%
2024/02/1500.000.712.1512.20-0.73,546-0.02%
2024/02/051012.1500.0012.10103,5020.29%
2024/02/0200.001012.3012.25-103,483-0.29%
2024/02/0100.001.712.2012.20-1.73,501-0.05%
2024/01/31012.2000.0012.2003,5120.00%
2024/01/25012.10112.1012.10-13,510-0.03%
2024/01/24312.10212.0512.1513,5170.03%
2024/01/2300.00312.0012.05-33,522-0.09%
2024/01/22212.0500.0012.0023,5600.06%
2024/01/19012.0500.0012.0503,5470.00%
2024/01/18112.0000.0012.0013,5490.03%
2024/01/17812.01212.0311.9563,5300.17%
2024/01/1613.212.1100.0012.1013.23,4510.38%
2024/01/151112.3000.0012.30113,4100.32%
2024/01/12212.3500.0012.4023,4670.06%
2024/01/111412.351712.3512.40-33,518-0.09%
2024/01/090.812.60412.6012.50-3.23,459-0.09%
2024/01/0800.002512.5512.60-253,493-0.72%
2024/01/0400.0014612.5012.55-1463,534-4.13% 大賣/鉅額交易
2024/01/033.112.4800.0012.503.13,6470.08%
2024/01/02212.605312.5712.55-513,590-1.42%
2023/12/29012.7000.0012.6503,6030.00%
2023/12/28012.70412.7012.70-43,655-0.11%
2023/12/27512.65712.7012.75-23,647-0.05%
2023/12/2600.00612.6012.70-63,672-0.16%
2023/12/2500.00112.6012.65-13,648-0.03%
2023/12/22112.6500.0012.6513,6510.03%
2023/12/21012.6500.0012.7003,6360.00%
2023/12/20712.650.212.7012.806.83,6060.19%
2023/12/19112.5000.0012.5513,5170.03%
2023/12/159.112.6113.212.6112.65-4.13,477-0.12%
2023/12/1400.006.112.5612.60-6.13,411-0.18%
2023/12/134012.45312.5012.40373,3381.11%
2023/12/12312.5500.0012.6033,3040.09%
2023/12/11512.50512.4612.5003,3300.00%
2023/12/081112.402212.3712.50-113,325-0.33%
2023/12/0718.312.305112.3012.30-32.73,256-1.00%
2023/12/0627.612.30612.2712.3021.63,3360.65%
2023/12/050.112.051.212.0012.00-1.13,212-0.03%
2023/12/040.312.00412.0512.05-3.73,227-0.11%
2023/12/01412.0000.0012.0543,2280.12%
2023/11/30112.0015.312.0511.95-14.33,199-0.45%
2023/11/2900.00112.1012.05-13,138-0.03%
2023/11/28612.04311.9812.0033,0660.10%
2023/11/270.111.9500.0011.950.13,0200.00%
2023/11/24112.000.111.9511.950.93,0160.03%
2023/11/2200.00311.9512.00-33,004-0.10%
2023/11/2100.001912.0512.05-192,988-0.64%
2023/11/2000.00212.0512.00-22,960-0.07%
2023/11/17111.9500.0012.0012,9260.03%
2023/11/1600.000.911.8511.95-0.92,884-0.03%
2023/11/1529.611.85511.8711.9024.62,8930.85%
2023/11/140.111.75611.8011.80-5.92,846-0.21%
2023/11/1300.001311.7111.75-132,856-0.46%
2023/11/0900.0013511.7511.80-1352,940-4.59% 大賣/鉅額交易
2023/11/080.211.7500.0011.750.23,0110.01%
2023/11/060.111.7000.0011.800.13,0260.00%
2023/11/03711.7000.0011.7072,9940.23%
2023/11/01011.5000.0011.6503,0140.00%
2023/10/310.211.60211.5011.50-1.83,033-0.06%
2023/10/27011.6000.0011.5503,0860.00%
2023/10/26611.5400.0011.5563,1800.19%
2023/10/250.111.60411.5511.65-3.93,287-0.12%
2023/10/24011.60111.5511.60-13,426-0.03%
2023/10/23511.5500.0011.5053,5350.14%
2023/10/201511.5600.0011.60153,6050.42%
2023/10/19011.651411.5511.65-143,595-0.39%
2023/10/180.311.70211.7311.65-1.73,695-0.05%
2023/10/1700.00511.7511.75-53,722-0.13%
2023/10/166.111.781011.7011.80-3.93,753-0.10%
2023/10/12111.75111.8011.8003,7990.00%
2023/10/110.111.751011.7211.80-9.93,798-0.26%
2023/10/061611.5800.0011.60163,7240.43%
2023/10/057.511.50111.5011.556.53,7760.17%
2023/10/048.411.4200.0011.408.43,8190.22%
2023/10/03111.50111.5011.5003,8840.00%
2023/10/021011.57511.5911.5554,0080.12%
2023/09/28011.6000.0011.6504,1290.00%
2023/09/27011.6000.0011.6004,2620.00%
2023/09/263.511.57211.6511.651.54,3270.03%
2023/09/25111.55311.6011.55-24,403-0.05%
2023/09/22111.552011.5511.50-194,477-0.42%
2023/09/21611.5800.0011.5564,6110.13%
2023/09/20111.702.511.7611.70-1.54,633-0.03%
2023/09/190.311.8000.0011.800.34,7940.01%
2023/09/18311.75911.7511.80-65,043-0.12%
2023/09/150.111.85511.8011.80-4.95,146-0.10%
2023/09/1400.000.411.8511.85-0.45,338-0.01%
2023/09/13211.7500.0011.8025,5450.04%
2023/09/12111.75111.8011.8005,7510.00%
2023/09/11111.741811.7211.80-175,831-0.29%
2023/09/081.411.5500.0011.551.45,8410.02%
2023/09/07811.46111.5011.4575,9210.12%
2023/09/06711.5000.0011.5575,9310.12%
2023/09/050.211.5800.0011.550.25,9600.00%
2023/09/042.211.5500.0011.602.25,9960.04%
2023/08/310.211.6000.0011.550.26,0860.00%
2023/08/301.111.6000.0011.651.16,1410.02%
2023/08/250.111.5500.0011.500.16,2560.00%
2023/08/242011.5500.0011.55206,2560.32%
2023/08/23011.6000.0011.5506,2330.00%
2023/08/22011.5500.0011.5506,2380.00%
2023/08/2100.00511.5011.55-56,269-0.08%
2023/08/182.311.3800.0011.402.36,2790.04%
2023/08/1720.111.391611.3811.354.16,2430.07%
2023/08/164.211.3800.0011.454.26,2140.07%
2023/08/151811.54211.5511.50166,1880.26%
2023/08/141011.5200.0011.50106,2500.16%
2023/08/11511.75111.7011.7546,2780.06%
2023/08/101611.78911.7311.8076,3210.11%
2023/08/08411.6000.0011.6546,2980.06%
2023/08/075.111.60411.6511.651.16,3240.02%
2023/08/0400.00511.6511.60-56,355-0.08%
2023/08/02611.64211.7011.6546,3580.06%
2023/08/0100.00411.8511.90-46,303-0.06%
2023/07/31611.908.611.8911.85-2.66,298-0.04%
2023/07/28311.9200.0011.9036,2180.05%
2023/07/274.211.72111.8011.753.26,1010.05%
2023/07/26411.753411.7511.75-305,995-0.50%
2023/07/250.411.55611.6811.65-5.65,911-0.09%
2023/07/24311.581011.6511.55-75,845-0.12%
2023/07/21211.601611.7111.65-145,795-0.24%
2023/07/20111.60311.5711.60-25,676-0.04%
2023/07/19211.5000.0011.5025,6250.04%
2023/07/18114.311.60111.6011.55113.35,6032.02% 大買/鉅額交易
2023/07/175.111.601511.6211.65-9.95,572-0.18%
2023/07/14511.6026.811.5511.60-21.85,571-0.39%
2023/07/131011.60211.5511.5585,5630.14%
2023/07/121011.571011.6011.5505,6050.00%
2023/07/114.311.5500.0011.604.35,6220.08%
2023/07/1046.511.51211.5511.5544.55,6090.79%
2023/07/0749.911.3200.0011.4549.95,5110.91%
2023/07/0623.811.372.311.4111.3521.65,4130.40%
2023/07/0536.111.86153.211.8111.80-117.15,247-2.23% 大賣/鉅額交易
2023/07/043511.87111.9011.85345,1290.66%
2023/07/031.311.95011.9511.901.35,1010.03%
2023/06/302112.0040.511.9111.90-19.55,020-0.39%
2023/06/291011.91311.9811.9574,9550.14%
2023/06/28911.873211.8111.90-234,905-0.47%
2023/06/27511.938.111.9111.90-3.14,881-0.06%
2023/06/260.111.80611.8911.95-5.94,728-0.12%
2023/06/2118.611.7500.0011.8018.64,5360.41%
2023/06/2042.511.716.111.7711.8036.54,4840.81%
2023/06/1916.811.574211.6811.75-25.24,307-0.59%
2023/06/1638.911.58511.6611.5033.94,1050.83%
2023/06/15111.65411.6511.70-33,986-0.08%
2023/06/142.511.5811.111.6011.65-8.64,072-0.21%
2023/06/13111.456.311.4511.45-5.34,059-0.13%
2023/06/121111.4000.0011.40114,0480.27%
2023/06/095011.40211.4011.40484,1151.17%
2023/06/0800.000.311.3511.35-0.34,184-0.01%
2023/06/0700.00711.3511.35-74,263-0.16%
2023/06/0520.411.352011.3011.300.44,3310.01%
2023/06/02311.3028.111.2911.30-25.14,357-0.58%
2023/06/012211.252111.2511.2514,4590.02%
2023/05/312311.2900.0011.20234,9960.46%
2023/05/30011.302011.3511.30-204,932-0.41%
2023/05/2900.00211.3011.35-24,951-0.04%
2023/05/2600.00811.3011.30-84,974-0.16%
2023/05/25111.2500.0011.2515,0500.02%
2023/05/2400.00611.3311.35-65,076-0.12%
2023/05/23311.3800.0011.4035,0790.06%
2023/05/220.311.35511.4011.35-4.75,120-0.09%
2023/05/190.311.3000.0011.400.35,0980.01%
2023/05/181511.356.311.3411.358.75,0510.17%
2023/05/1700.00111.3011.35-14,994-0.02%
2023/05/15111.1000.0011.2014,8620.02%
2023/05/1200.001911.1511.15-194,888-0.39%
2023/05/11111.2000.0011.2014,9740.02%
2023/05/10311.254.211.2411.25-1.24,971-0.02%
2023/05/092011.202411.2011.20-44,988-0.08%
2023/05/08111.251011.1511.20-95,007-0.18%
2023/05/0500.002411.1511.20-245,031-0.48%
2023/05/043.111.2000.0011.203.15,0850.06%
2023/05/031011.2000.0011.15105,1310.19%
2023/05/021.511.2300.0011.201.55,2160.03%
2023/04/281411.1914.611.1611.20-0.65,273-0.01%
2023/04/2700.00311.1011.10-35,252-0.06%
2023/04/26111.0500.0011.1015,2690.02%
2023/04/255.111.1300.0011.105.15,2820.10%
2023/04/24011.152.111.1011.15-2.15,292-0.04%
2023/04/21211.101.411.1111.100.65,3920.01%
2023/04/20511.1000.0011.1555,4410.09%
2023/04/19511.150.511.1511.154.55,5620.08%
2023/04/180.711.202811.1511.15-27.35,525-0.49%
2023/04/173.711.200.111.2511.153.65,5300.07%
2023/04/14411.2000.0011.2545,4410.07%
2023/04/133711.25711.2511.20305,3870.56%
2023/04/125011.30511.3011.30455,3520.84%
2023/04/111.211.221.611.2011.30-0.45,376-0.01%
2023/04/1000.00211.2011.20-25,348-0.04%
2023/04/072.911.20711.2011.20-4.25,354-0.08%
2023/04/066.511.15511.1511.201.55,3450.03%
2023/03/31211.1300.0011.1025,3020.04%
2023/03/30011.10511.1011.05-55,356-0.09%
2023/03/29611.0000.0011.0565,3460.11%
2023/03/28411.06111.1011.1035,3010.06%
2023/03/27411.05111.1011.0535,2470.06%
2023/03/24611.1000.0011.1065,3080.11%
2023/03/23011.1500.0011.1505,2600.00%
2023/03/22811.15111.2011.2075,2660.13%
2023/03/210.611.17511.1511.10-4.45,257-0.08%
2023/03/205.811.04211.1511.003.85,2550.07%
2023/03/174.410.97111.2511.253.45,1860.07%
2023/03/1633.810.91110.9510.9032.85,0280.65%
2023/03/151911.0400.0011.05194,9340.39%
2023/03/142011.05511.0511.05154,8970.31%
2023/03/135.311.1114211.0811.20-136.74,810-2.84% 大賣/鉅額交易
2023/03/1040.111.276111.3011.25-20.94,712-0.44%
2023/03/0922.111.401.211.4111.4020.94,7070.44%
2023/03/0811.511.36111.3511.3510.54,7570.22%
2023/03/07211.4000.0011.4024,7140.04%
2023/03/066.811.34511.4011.401.84,6850.04%
2023/03/03140.111.3523.311.3411.35116.84,6022.54% 大買/鉅額交易
2023/03/02511.8000.0011.8054,0960.12%
2023/03/01111.7500.0011.8014,1020.02%
2023/02/2411.411.81411.8411.857.44,0580.18%
2023/02/23311.8000.0011.8034,0510.07%
2023/02/221.711.6700.0011.751.73,9620.04%
2023/02/21211.7300.0011.7023,8820.05%
2023/02/20711.7800.0011.8573,8930.18%
2023/02/1700.00011.8011.7503,9000.00%
2023/02/150.911.7500.0011.700.94,0870.02%
2023/02/14111.8000.0011.7514,1250.02%
2023/02/13111.6000.0011.7014,1470.02%
2023/02/10011.738.611.6511.70-8.64,147-0.21%
2023/02/0912.111.7800.0011.7012.14,1280.29%
2023/02/08311.900.411.9011.902.64,0610.06%
2023/02/07511.909.211.9211.90-4.24,048-0.10%
2023/02/06311.832.411.8711.800.64,0220.01%
2023/02/0300.00211.8511.85-24,023-0.05%
2023/02/0200.001011.8011.75-104,008-0.25%
2023/02/0100.001411.7311.70-143,990-0.35%
2023/01/310.711.65811.6011.70-7.33,984-0.18%
2023/01/30411.642111.6411.55-173,939-0.43%
2023/01/1600.001011.6011.55-103,996-0.25%
2023/01/13111.501811.5011.50-174,076-0.42%
2023/01/1211.511.5400.0011.5011.54,1940.27%
2023/01/11211.552.111.6011.60-0.14,3100.00%
2023/01/10111.45511.4511.50-44,402-0.09%
2023/01/090.211.355311.3911.40-52.84,479-1.18%
2023/01/06211.1500.0011.1524,4450.04%
2023/01/0500.000.211.1511.15-0.24,6950.00%
2023/01/03011.05111.0011.05-15,352-0.02%
2022/12/303111.02911.0511.00225,4930.40%
2022/12/295.411.0200.0011.005.45,5070.10%
2022/12/27411.2000.0011.1545,6680.07%
2022/12/22111.202211.1511.20-216,105-0.34%
2022/12/210.511.1000.0011.050.56,2770.01%
2022/12/202011.102011.1011.1006,4150.00%
2022/12/19011.1000.0011.1006,4780.00%
2022/12/15111.200.211.2011.200.86,6610.01%
2022/12/1400.0062.411.2011.25-62.46,740-0.93%
2022/12/1200.00611.1211.15-66,797-0.09%
2022/12/091310.902510.9010.95-126,821-0.18%
2022/12/080.110.90110.8510.85-0.96,851-0.01%
2022/12/071.110.9000.0010.901.16,9000.02%
2022/12/062.310.9300.0010.902.36,9140.03%
2022/12/05310.9500.0010.9536,9770.04%
2022/12/022811.0200.0011.00287,0620.40%
2022/12/0100.00411.0911.10-47,255-0.06%
2022/11/301211.042011.0510.95-87,409-0.11%
2022/11/292110.9500.0011.05217,6280.28%
2022/11/281110.9511310.9011.00-1027,829-1.30% 大賣/鉅額交易
2022/11/2546.710.95210.9510.9544.78,0130.56%
2022/11/24110.903910.9510.95-388,268-0.46%
2022/11/23310.909.210.9010.90-6.28,398-0.07%
2022/11/2200.00910.8210.85-98,455-0.11%
2022/11/21010.801010.8010.80-108,506-0.12%
2022/11/181710.77910.7910.8088,6160.09%
2022/11/173010.72110.7510.75298,6910.33%
2022/11/161.410.76110.7010.700.48,7690.00%
2022/11/151.210.90510.9010.90-3.88,761-0.04%
2022/11/14010.851910.8510.85-198,780-0.22%
2022/11/11110.80218.310.8510.85-217.38,757-2.48% 大賣/鉅額交易
2022/11/10510.65210.6510.6038,6860.03%
2022/11/081.210.7400.0010.701.28,7230.01%
2022/11/075.610.7000.0010.655.68,7860.06%
2022/11/0400.00510.5010.60-58,914-0.06%
2022/11/03110.45610.4510.45-58,987-0.06%
2022/11/02410.5500.0010.5049,2140.04%
2022/11/0100.00110.6010.55-19,235-0.01%
2022/10/31610.553610.5010.60-309,221-0.33%
2022/10/28110.5500.0010.4519,2550.01%
2022/10/27310.5500.0010.6039,2450.03%
2022/10/261410.52110.5010.50139,3330.14%
2022/10/25510.45510.5010.4509,3080.00%
2022/10/240.310.45510.4510.40-4.79,236-0.05%
2022/10/20110.2500.0010.3019,1390.01%
2022/10/191.610.2600.0010.201.69,0420.02%
2022/10/18115.310.2946.110.2310.2069.28,9010.78% 大買/
2022/10/1716.110.3131.610.2910.35-15.58,736-0.18%
2022/10/146.510.58810.5610.55-1.58,631-0.02%
2022/10/13710.5654.210.5810.60-47.18,593-0.55%
2022/10/121010.7312510.6110.65-1158,390-1.37% 大賣/鉅額交易
2022/10/117110.61136.310.6610.70-65.28,215-0.79% 大賣/
2022/10/0710.310.82510.8010.805.37,8020.07%
2022/10/063.210.903.110.9010.950.17,6680.00%
2022/10/051010.8500.0010.85107,6760.13%
2022/10/0413.110.8300.0010.8013.17,7280.17%
2022/10/0310.610.961011.0810.900.67,6460.01%
2022/09/301.211.10811.1011.10-6.87,545-0.09%
2022/09/292.411.201511.2811.25-12.67,372-0.17%
2022/09/283711.2000.0011.05377,3130.51%
2022/09/276.111.0300.0011.056.17,1150.09%
2022/09/2624.211.2000.0011.1524.27,0310.34%
2022/09/231.111.351211.3511.35-10.96,991-0.16%
2022/09/223.811.200.511.2511.303.36,9520.05%
2022/09/2122.211.19311.1811.2519.26,8740.28%
2022/09/201411.25211.2511.25126,8130.18%
2022/09/19811.33411.3611.3546,7890.06%
2022/09/16511.3300.0011.3556,8470.07%
2022/09/15111.3000.0011.4516,8540.01%
2022/09/144111.3000.0011.30416,8290.60%
2022/09/131711.401211.4011.4556,8320.07%
2022/09/122211.4000.0011.45226,8910.32%
2022/09/08111.252611.2811.30-256,848-0.36%
2022/09/0730.511.25311.4011.1527.56,8480.40%
2022/09/067111.535911.5711.55126,6850.18%
2022/09/057712.2116712.2512.30-906,455-1.39% 大賣/
2022/09/027612.1900.0012.15766,1571.23%
2022/09/015612.1500.0012.15565,9550.94%
2022/08/314112.294312.2512.30-25,725-0.03%
2022/08/302311.9317.112.0212.055.95,4360.11%
2022/08/2910411.853011.9511.90745,2801.40% 大買/
2022/08/263311.9500.0011.95335,1790.64%
2022/08/257111.95211.9811.95695,1231.35%
2022/08/24212.002911.9211.95-275,008-0.54%
2022/08/23611.8500.0011.8564,9560.12%
2022/08/22811.8900.0011.9084,9130.16%
2022/08/19511.896711.8511.95-624,922-1.26%
2022/08/16111.7500.0011.7514,7920.02%
2022/08/153711.80111.7511.80364,7730.75%
2022/08/12111.8500.0011.8514,7160.02%
2022/08/116811.8014.111.7911.8553.94,6491.16%
2022/08/1030.311.7000.0011.7030.34,5540.67%
2022/08/093211.591511.5811.70174,5080.38%
2022/08/081711.3500.0011.35174,3570.39%
2022/08/05211.3500.0011.4024,3710.05%
2022/08/04311.2000.0011.2534,4420.07%
2022/08/03711.2500.0011.2574,3930.16%
2022/08/0218.511.272311.2911.25-4.54,492-0.10%
2022/08/012211.4000.0011.40224,4880.49%
2022/07/29211.3800.0011.3024,5580.04%
2022/07/281211.38311.4011.4094,6210.19%
2022/07/27611.262611.2011.25-204,595-0.44%
2022/07/2600.001111.2011.20-114,611-0.24%
2022/07/25711.16811.1511.15-14,590-0.02%
2022/07/22511.001411.0211.05-94,634-0.19%
2022/07/21410.9400.0010.9544,6770.09%
2022/07/201011.1000.0010.95104,6730.21%
2022/07/18110.90110.8510.9504,7180.00%
2022/07/155.110.8500.0010.855.14,7070.11%
2022/07/143410.95310.9010.90314,7170.66%
2022/07/131010.951111.0011.00-14,765-0.02%
2022/07/1232.110.881610.9410.8516.14,8710.33%
2022/07/11011.10111.0511.05-14,801-0.02%
2022/07/08211.1500.0011.1024,9170.04%
2022/07/0728.311.13211.1511.1526.34,9750.53%
2022/07/06811.1000.0011.1085,0820.16%
2022/07/050.411.250.211.1511.300.25,2670.00%
2022/07/04711.1000.0011.2075,3720.13%
2022/07/0113.111.17511.2511.208.15,6200.14%
2022/06/3032.211.302011.3011.2512.25,7300.21%
2022/06/291311.3900.0011.45135,7870.22%
2022/06/28211.4500.0011.4525,8580.03%
2022/06/27011.552011.6511.50-205,928-0.34%
2022/06/247011.525511.6011.60155,9000.25%
2022/06/23611.441411.5511.50-85,916-0.14%
2022/06/22711.3900.0011.4576,0690.12%
2022/06/2122.711.492011.5011.452.76,1330.04%
2022/06/2015.311.2600.0011.2015.36,4370.24%
2022/06/171211.40311.4511.4096,4610.14%
2022/06/16811.58411.6011.5046,5530.06%
2022/06/15411.4600.0011.4546,6580.06%
2022/06/143511.46411.4511.45316,6950.46%
2022/06/136411.4500.0011.45646,7120.95%
2022/06/105311.4700.0011.45536,6750.79%
2022/06/092111.5400.0011.50216,7010.31%
2022/06/08011.6000.0011.6006,7180.00%
2022/06/02211.5500.0011.5526,9840.03%
2022/06/01311.5500.0011.5037,1300.04%
2022/05/31211.6000.0011.6027,1500.03%
2022/05/2600.003011.5011.50-307,123-0.42%
2022/05/2500.00211.5311.45-27,182-0.03%
2022/05/24311.50111.5011.5027,2680.03%
2022/05/20211.48211.5011.5507,4100.00%
2022/05/19011.4030.411.4511.35-30.47,435-0.41%
2022/05/18511.65111.5511.6547,4540.05%
2022/05/170.211.50711.5011.50-6.87,502-0.09%
2022/05/163.211.32611.2911.45-2.87,479-0.04%
2022/05/1218.111.142311.0911.10-4.97,441-0.07%
2022/05/11111.4000.0011.4017,4010.01%
2022/05/103311.22111.4011.45327,3980.43%
2022/05/0913.911.43311.4011.4010.97,3470.15%
2022/05/06811.68111.7011.7577,3220.10%
2022/05/052811.901511.9011.90137,3450.18%
2022/05/04211.905212.0011.95-507,293-0.69%
2022/04/29611.9600.0012.0067,3410.08%
2022/04/28411.9100.0011.9047,3750.05%
2022/04/276.211.983912.0012.00-32.97,339-0.45%
2022/04/26412.15112.1512.1537,3000.04%
2022/04/25212.0500.0012.0527,3160.03%
2022/04/21612.201.112.2412.154.97,3790.07%
2022/04/2000.002012.1312.25-207,646-0.26%
2022/04/181612.0312.812.1912.053.27,9830.04%
2022/04/151112.304812.2612.30-377,910-0.47%
2022/04/1424.412.551712.4112.407.47,9290.09%
2022/04/13512.63512.6512.7007,8020.00%
2022/04/123712.591512.5512.60227,7140.29%
2022/04/1110712.881112.8612.90967,5541.27% 大買/
2022/04/08312.6730.412.5512.85-27.47,351-0.37%
2022/04/0710912.721412.6712.60957,2291.31% 大買/
2022/04/063412.61512.4512.75296,9860.41%
2022/04/01712.30112.3012.3066,8320.09%
2022/03/3100.00112.3012.20-16,711-0.01%
2022/03/301012.10412.0412.0566,5950.09%
2022/03/28111.901.311.8811.90-0.36,5280.00%
2022/03/252011.8700.0011.85206,4220.31%
2022/03/24412.0000.0012.0546,1880.06%
2022/03/238411.955.112.0312.0578.96,1111.29%
2022/03/223011.700.111.6511.7529.95,7200.52%
2022/03/211011.651011.6511.6005,5790.00%
2022/03/182011.5668.111.5511.55-48.15,453-0.88%
2022/03/1600.00011.2511.3005,2010.00%
2022/03/150.411.1500.0011.250.45,1520.01%
2022/03/1100.00111.1511.10-15,118-0.02%
2022/03/1000.003011.1511.15-305,110-0.59%
2022/03/09111.0500.0011.0515,0480.02%
2022/03/082110.9000.0010.90214,9970.42%
2022/03/071911.0400.0011.00194,9760.38%
2022/03/04611.20311.2511.2534,8440.06%
2022/03/03511.152111.1811.20-164,837-0.33%
2022/03/0200.00211.1511.20-24,851-0.04%
2022/03/015.211.152211.2011.30-16.84,953-0.34%
2022/02/25411.112.211.1011.101.84,9370.04%
2022/02/241311.191011.2011.1534,9400.06%
2022/02/23111.35511.3511.35-44,847-0.08%
2022/02/221311.2700.0011.30134,8880.27%
2022/02/211311.520.111.5511.5012.94,8470.27%
2022/02/180.211.50511.5011.55-4.84,897-0.10%
2022/02/17111.453011.5011.45-294,878-0.59%
2022/02/16511.45511.4011.4504,8230.00%
2022/02/1500.002.211.3511.35-2.24,812-0.05%
2022/02/14111.3000.0011.3014,7550.02%
2022/02/11111.3500.0011.4514,6740.02%
2022/02/10511.3210.111.3511.35-5.14,625-0.11%
2022/02/092.911.35111.3011.351.94,6070.04%
2022/02/08111.302.411.3511.35-1.44,563-0.03%
2022/02/072111.06011.1511.20214,4710.47%
2022/01/261010.950.211.0010.959.84,3670.22%
2022/01/257.510.9500.0010.907.54,3390.17%
2022/01/242711.03910.9811.00184,2760.42%
2022/01/211011.0500.0011.05104,2350.24%
2022/01/20511.150.211.1011.204.84,1670.12%
2022/01/194.811.20111.2011.203.84,1500.09%
2022/01/185.111.20111.2011.204.14,1160.10%
2022/01/172.211.15111.1011.151.24,0790.03%
2022/01/1482.111.411411.3911.2568.14,0371.69%
2022/01/1344.911.3610011.4311.45-55.14,018-1.37%
2022/01/121411.186011.1611.20-463,733-1.23%
2022/01/1140.511.061111.0511.0529.53,5500.83%
2022/01/10111.0000.0011.0013,3190.03%
2022/01/07510.87210.8810.9033,2780.09%
2022/01/06110.8500.0010.8513,2000.03%
2022/01/055010.8000.0010.80503,1921.57%
2022/01/0300.001.210.7610.80-1.23,254-0.04%
2021/12/30310.7800.0010.7533,2350.09%
2021/12/295510.851.810.8010.8553.23,2441.64%
2021/12/28710.76110.7510.8063,1970.19%
2021/12/27410.7000.0010.7043,1740.13%
2021/12/2400.003.610.7410.70-3.63,239-0.11%
2021/12/2200.00610.6110.65-63,221-0.19%
2021/12/21210.6000.0010.6023,1640.06%
2021/12/171010.5500.0010.50103,1900.31%
2021/12/16110.5500.0010.5013,1990.03%
2021/12/155.110.5500.0010.505.13,3460.15%
2021/12/141010.5500.0010.50103,8010.26%
2021/12/130.310.6000.0010.600.34,0100.01%
2021/12/10110.6500.0010.6514,1430.02%
2021/12/090.510.60210.6510.65-1.54,227-0.04%
2021/12/0700.004810.5010.55-484,364-1.10%
2021/12/061710.50110.5010.55164,3970.36%
2021/12/033010.50410.5010.55264,4420.59%
2021/12/0200.00410.4510.45-44,479-0.09%
2021/12/01610.4510010.4510.50-944,474-2.10%
2021/11/30010.5500.0010.5004,4000.00%
2021/11/29310.50210.4510.5014,4330.02%
2021/11/265110.55110.5510.55504,5011.11%
2021/11/25210.606.210.6010.60-4.24,550-0.09%
2021/11/2300.001.910.8010.70-1.94,552-0.04%
2021/11/19510.75210.7010.7534,4670.07%
2021/11/18110.80410.8010.85-34,435-0.07%
2021/11/17410.705810.6810.75-544,351-1.24%
2021/11/16410.6000.0010.6044,2770.09%
2021/11/1500.00110.5510.60-14,291-0.02%
2021/11/12110.5000.0010.5514,2820.02%
2021/11/1100.008410.5010.50-844,287-1.96%
2021/11/0910110.5000.0010.501014,3642.31% 大買/鉅額交易
2021/11/0800.00710.5010.55-74,360-0.16%
2021/11/05210.4500.0010.5024,4010.05%
2021/11/041.810.4900.0010.451.84,4220.04%
2021/11/0100.001010.5010.45-104,427-0.23%
2021/10/293310.4800.0010.45334,4320.74%
2021/10/2812.510.461110.5010.501.54,4290.03%
2021/10/27210.5000.0010.5524,4310.05%
2021/10/22110.5000.0010.5014,4990.02%
2021/10/215710.4500.0010.55574,4751.27%
2021/10/200.110.5500.0010.500.14,3520.00%
2021/10/1900.005010.4510.45-504,394-1.14%
2021/10/185010.4021.110.4510.4528.94,4280.65%
2021/10/154410.403010.4510.40144,5080.31%
2021/10/1400.00210.4010.40-24,515-0.04%
2021/10/1311.410.4000.0010.4011.44,5330.25%
2021/10/122010.402010.4510.4504,5580.00%
2021/10/05510.3900.0010.3554,5680.11%
2021/10/0400.003110.4010.40-314,576-0.68%
2021/10/015.310.4000.0010.355.34,5760.12%
2021/09/30110.4500.0010.4514,5210.02%
2021/09/29010.45110.4010.40-14,526-0.02%
2021/09/2300.00110.4510.45-14,451-0.02%
2021/09/2216.110.3914410.4010.35-127.94,448-2.88% 大賣/鉅額交易
2021/09/17113.210.55210.5810.50111.24,3192.57% 大買/鉅額交易
2021/09/1692.511.064611.0511.1046.53,8651.20%
2021/09/15111.050.211.1011.050.83,6590.02%
2021/09/143211.11111.1511.10313,5210.88%
2021/09/13811.0600.0011.1083,4540.23%
2021/09/10111.00111.0511.0003,3870.00%
2021/09/09211.0000.0011.0023,3880.06%
2021/09/0810611.0400.0011.001063,3403.17% 大買/鉅額交易
2021/09/061011.0000.0011.00103,2880.30%
2021/09/0300.0010.111.0011.10-10.13,281-0.31%
2021/09/02611.01110.9510.9553,2590.15%
2021/09/011211.10211.1011.10103,1980.31%
2021/08/3100.003.110.9511.00-3.13,103-0.10%
2021/08/30210.900.110.9010.951.93,0570.06%
2021/08/271110.85110.8010.85102,9790.34%
2021/08/2600.00210.7010.70-22,892-0.07%
2021/08/25110.7000.0010.7512,9230.03%
2021/08/19410.6500.0010.6543,0400.13%
2021/08/18010.70210.6510.70-23,010-0.07%
2021/08/11210.8000.0010.7523,0910.06%
2021/08/0500.002110.8010.75-213,403-0.62%
2021/08/031010.752010.7510.75-103,904-0.26%
2021/08/0200.00210.8010.80-24,089-0.05%
2021/07/26110.80510.7910.75-44,460-0.09%
2021/07/23710.8400.0010.8074,5240.15%
2021/07/213.110.701010.7510.70-6.94,555-0.15%
2021/07/19110.7000.0010.7014,6210.02%
2021/07/1600.00610.7010.70-64,719-0.13%
2021/07/15110.65510.6510.65-44,734-0.08%
2021/07/13210.600.410.6510.601.65,0930.03%
2021/07/12110.6500.0010.6515,0840.02%
2021/07/083010.6500.0010.65305,1470.58%
2021/07/0700.00210.6510.65-25,222-0.04%
2021/07/05110.6000.0010.6515,3790.02%
2021/07/02310.5500.0010.5535,3930.06%
2021/07/0100.001.510.5710.60-1.55,429-0.03%
2021/06/302010.6000.0010.60205,4800.36%
2021/06/2500.007610.6010.55-765,538-1.37%
2021/06/211210.46410.4510.4585,6460.14%
2021/06/18310.5500.0010.5035,6100.05%
2021/06/1700.00010.5010.5005,6430.00%
2021/06/162.110.5000.0010.552.15,8100.04%
2021/06/15210.5800.0010.5025,7760.03%
2021/06/1000.006.210.5510.60-6.25,821-0.11%
2021/06/07410.4500.0010.5045,8650.07%
2021/06/04510.6000.0010.5555,8410.09%
2021/06/037210.65110.6510.65715,9091.20%
2021/06/02110.60510.6010.65-45,933-0.07%
2021/06/017210.54110.5510.60715,8991.20%
2021/05/31110.50210.5010.50-15,922-0.02%
2021/05/2800.00010.5010.5505,9340.00%
2021/05/270.110.4000.0010.400.15,8780.00%
2021/05/25210.4500.0010.5025,8730.03%
2021/05/24610.4000.0010.4065,8790.10%
2021/05/21210.451510.4010.45-135,905-0.22%
2021/05/202810.3000.0010.30285,8930.48%
2021/05/192.110.4000.0010.402.15,8130.04%
2021/05/183010.4234.110.4810.45-4.15,756-0.07%
2021/05/172010.331010.3010.30105,7260.17%
2021/05/131210.49410.4810.5085,4850.15%
2021/05/121510.5765.810.5910.50-50.85,344-0.95%
2021/05/115.510.93111.0010.954.54,9700.09%
2021/05/10111.15711.1511.15-64,833-0.12%
2021/05/0700.00111.0011.00-14,677-0.02%
2021/05/062510.901510.9010.90104,6150.22%
2021/05/050.310.8500.0010.900.34,5450.01%
2021/05/04410.89110.8510.8534,5140.07%
2021/05/0300.00511.1011.00-54,422-0.11%
2021/04/290.311.1000.0011.150.34,3230.01%
2021/04/28211.052111.1111.15-194,273-0.44%
2021/04/273411.075511.0811.10-214,294-0.49%
2021/04/2628.111.030.111.0511.05284,2370.66%
2021/04/2300.00110.9510.95-14,106-0.02%
2021/04/2200.00610.9510.95-64,098-0.15%
2021/04/211010.950.110.9010.959.93,9930.25%
2021/04/205111.0514.111.0011.0036.93,9570.93%
2021/04/19810.897510.9411.05-673,938-1.70%
2021/04/16510.702510.7510.80-203,654-0.55%
2021/04/1500.003010.7110.75-303,673-0.82%
2021/04/1475.110.653.210.6010.6571.93,6081.99%
2021/04/1317.210.704510.7210.70-27.83,586-0.77%
2021/04/121110.651110.6910.6503,5120.00%
2021/04/092310.622510.6710.60-23,463-0.06%
2021/04/081010.601110.6510.65-13,398-0.03%
2021/04/07410.651110.6510.65-73,439-0.20%
2021/04/064710.67110.7510.65463,4061.35%
2021/04/015510.691510.7210.75403,3851.18%
2021/03/312010.691.110.7010.7018.93,3630.56%
2021/03/301510.701510.7510.7503,3360.00%
2021/03/292110.702110.7510.7503,3000.00%
2021/03/261510.753710.8010.85-223,213-0.68%
2021/03/2500.002210.7510.80-223,217-0.68%
2021/03/241010.653510.6710.70-253,194-0.78%
2021/03/23810.651810.6710.65-103,181-0.32%
2021/03/221710.641010.6510.6573,2100.22%
2021/03/193210.5800.0010.50323,1511.02%
2021/03/18510.75510.8010.8002,9910.00%
2021/03/161110.80510.8510.8562,9910.20%
2021/03/1500.001.110.8010.80-1.12,942-0.04%
2021/03/12610.76610.8010.8002,9800.00%
2021/03/1100.00610.8510.75-62,992-0.20%
2021/03/101710.7800.0010.75172,9900.57%
2021/03/092010.8000.0010.80202,9820.67%
2021/03/05510.6000.0010.6552,9000.17%
2021/03/040.610.6000.0010.700.62,9260.02%
2021/03/0300.002.610.6810.70-2.62,927-0.09%
2021/02/26510.5500.0010.6552,9090.17%
2021/02/25810.7200.0010.7582,8800.28%
2021/02/2400.00210.6010.65-22,863-0.07%
2021/02/233.110.53010.6010.6032,8360.11%
2021/02/2200.002.110.5010.55-2.12,801-0.07%
2021/02/190.510.502.110.4510.45-1.62,789-0.06%
2021/02/17210.4000.0010.4522,8120.07%
2021/02/04510.3100.0010.3052,7420.18%
2021/01/290.210.2500.0010.250.22,8420.01%
2021/01/28210.2500.0010.2522,8150.07%
2021/01/27110.3500.0010.3012,7680.04%
2021/01/26510.3100.0010.3052,7530.18%
2021/01/22210.3300.0010.3022,7770.07%
2021/01/211010.40110.4010.3592,7430.33%
2021/01/202.210.3900.0010.352.22,7320.08%
2021/01/19110.50110.6010.6002,6410.00%
2021/01/18510.5200.0010.5552,6360.19%
2021/01/153.210.60110.5510.552.22,6320.08%
2021/01/14310.650.110.7010.702.92,6510.11%
2021/01/12410.6400.0010.6542,6420.15%
2021/01/08510.7000.0010.8552,5870.19%
2021/01/0700.00210.7510.75-22,530-0.08%
2021/01/06610.70110.7510.7552,5430.20%
2021/01/0500.00010.8010.7502,5090.00%
2021/01/0400.002.110.7510.80-2.12,519-0.08%
2020/12/3100.00210.8510.85-22,495-0.08%
2020/12/3000.00110.8010.85-12,474-0.04%
2020/12/28210.7000.0010.7022,4120.08%
2020/12/23810.6000.0010.6082,3760.34%
2020/12/222010.6500.0010.60202,3790.84%
2020/12/2100.00010.6510.6502,4200.00%
2020/12/180.110.65010.6510.650.12,4480.00%
2020/12/1600.00110.6010.70-12,497-0.04%
2020/12/10110.6000.0010.6012,5430.04%
2020/12/09410.5500.0010.5542,5370.16%
2020/12/081510.580.110.6510.6014.92,5260.59%
2020/12/07510.7200.0010.7552,4620.20%
2020/12/03410.6500.0010.6542,4570.16%
2020/12/01110.700.210.7510.700.82,5090.03%
2020/11/30410.7500.0010.7042,5670.16%
2020/11/271.110.75310.8010.85-1.92,662-0.07%
2020/11/2500.00610.8610.85-63,067-0.20%
2020/11/24410.8300.0010.8543,2010.12%
2020/11/20810.801010.8510.85-23,380-0.06%
2020/11/1900.00110.8010.80-13,459-0.03%
2020/11/1800.00110.8010.80-13,506-0.03%
2020/11/1600.00210.6510.70-23,625-0.06%
2020/11/13210.5500.0010.6023,6790.05%
2020/11/1200.001010.6510.60-103,739-0.27%
2020/11/11110.70110.7010.7003,7470.00%
2020/11/1000.00510.5510.50-53,697-0.14%
2020/11/09110.452.110.5010.45-1.13,681-0.03%
2020/11/050.910.4000.0010.400.93,7000.02%
2020/11/0400.00510.3510.40-53,711-0.13%
2020/11/0200.00310.3010.35-33,814-0.08%
2020/10/30610.3000.0010.3563,7940.16%
2020/10/2911.710.3200.0010.3011.73,7630.31%
2020/10/2800.000.110.4010.35-0.13,7780.00%
2020/10/27210.4500.0010.3523,8160.05%
2020/10/23510.4900.0010.5053,8780.13%
2020/10/2100.00110.4510.45-13,882-0.03%
2020/10/2000.00610.3510.40-63,891-0.15%
2020/10/1900.00110.3010.30-13,906-0.03%
2020/10/1600.000.910.2510.25-0.93,884-0.02%
2020/10/14110.2500.0010.2513,9480.03%
2020/10/12210.2800.0010.3523,9850.05%
2020/10/0800.00110.3010.30-13,996-0.03%
2020/10/071010.30310.2510.2573,9970.17%
2020/10/060.110.3500.0010.300.14,0040.00%
2020/10/0500.00310.2810.30-34,030-0.07%
2020/09/2900.000.710.3510.25-0.74,061-0.02%
2020/09/2800.00510.3010.25-54,083-0.12%
2020/09/24210.1300.0010.0524,1180.05%
2020/09/23510.2500.0010.2554,0630.12%
2020/09/22110.30110.2510.2504,0100.00%
2020/09/180.110.2500.0010.250.13,9780.00%
2020/09/161510.3800.0010.40153,8690.39%
2020/09/15310.354010.4010.40-373,872-0.96%
2020/09/14110.3000.0010.3513,9360.03%
2020/09/10110.351010.3510.35-93,947-0.23%
2020/09/09110.2500.0010.2513,9510.03%
2020/09/08110.3500.0010.3013,9670.03%
2020/09/07110.301010.3010.35-93,982-0.23%
2020/09/041310.2500.0010.25134,0290.32%
2020/09/03410.392010.4010.35-163,990-0.40%
2020/09/022910.44110.4010.45283,9360.71%
2020/09/0111.210.512210.5510.55-10.83,853-0.28%
2020/08/311011.21111.2011.2093,5910.25%
2020/08/281611.1900.0011.25163,4460.46%
2020/08/2715.111.2500.0011.2515.13,3970.44%
2020/08/26111.30111.3011.2503,3330.00%
2020/08/25111.2548611.2711.30-4853,245-14.94% 大賣/鉅額交易
2020/08/24311.202711.2511.25-243,192-0.75%
2020/08/21211.2500.0011.2523,1830.06%
2020/08/202511.2100.0011.15253,1540.79%
2020/08/191011.341511.3511.35-53,039-0.17%
2020/08/18311.3500.0011.3532,9910.10%
2020/08/17111.3500.0011.3512,9510.03%
2020/08/14211.2500.0011.3022,9350.07%
2020/08/1300.000.111.3011.30-0.12,9350.00%
2020/08/12211.2500.0011.2522,9360.07%
2020/08/110.111.3000.0011.300.12,9250.00%
2020/08/0700.001011.3011.25-102,919-0.34%
2020/08/06311.15111.2011.2022,8750.07%
2020/07/31311.0500.0011.0032,8520.11%
2020/07/30211.0000.0011.0522,8150.07%
2020/07/29211.0500.0011.1022,7980.07%
2020/07/28411.00111.0011.0032,7910.11%
2020/07/27611.08111.0511.0552,8290.18%
2020/07/24211.20111.2011.2012,8390.04%
2020/07/2200.00111.4011.40-12,818-0.04%
2020/07/2100.001111.3511.30-112,819-0.39%
2020/07/201211.2000.0011.25122,7690.43%
2020/07/1600.001011.2511.30-102,838-0.35%
2020/07/152411.2000.0011.25242,8450.84%
2020/07/1446611.2000.0011.254662,87716.20% 大買/鉅額交易
2020/07/101.111.1500.0011.151.12,9690.04%
2020/07/09211.200.411.2011.201.62,9840.05%
2020/07/07511.25211.2511.2033,1610.09%
2020/07/0100.001011.2011.15-103,240-0.31%
2020/06/304211.1500.0011.10423,2261.30%
2020/06/291511.0500.0011.10153,2570.46%
2020/06/230.111.1500.0011.150.13,3350.00%
2020/06/2200.002.111.1011.15-2.13,382-0.06%
2020/06/160.111.1500.0011.150.13,6210.00%
2020/06/150.411.00211.0011.00-1.63,836-0.04%
2020/06/12210.933510.8711.00-333,913-0.84%
2020/06/11111.10111.0511.0503,9900.00%
2020/06/101011.1500.0011.25104,1450.24%
2020/06/09111.1500.0011.1514,4190.02%
2020/06/05211.10111.1011.1014,5740.02%
2020/06/04311.0500.0011.0534,6780.06%
2020/06/03111.0000.0011.0514,7600.02%
2020/06/0200.00510.8210.85-54,699-0.11%
2020/06/011010.70610.7110.8044,6560.09%
2020/05/29910.6200.0010.6094,6240.19%
2020/05/282310.7200.0010.65234,5900.50%
2020/05/26210.7022.110.7010.75-20.14,743-0.42%
2020/05/25110.605.210.6510.65-4.24,813-0.09%
2020/05/22310.6700.0010.6534,8560.06%
2020/05/211710.72810.7010.7094,8850.18%
2020/05/20110.7000.0010.7014,9100.02%
2020/05/19110.75210.7510.75-14,936-0.02%
2020/05/18710.6700.0010.7074,9560.14%
2020/05/15110.7000.0010.7014,9530.02%
2020/05/141310.6700.0010.70134,9400.26%
2020/05/13110.75410.7010.75-34,930-0.06%
2020/05/121010.7700.0010.70104,9370.20%
2020/05/05810.5400.0010.5584,9620.16%
2020/05/041610.45110.4510.45154,9900.30%
2020/04/30110.7000.0010.6515,0000.02%
2020/04/281210.3500.0010.40125,0130.24%
2020/04/2700.001010.2510.30-105,134-0.19%
2020/04/24410.1000.0010.1045,1380.08%
2020/04/23110.1000.0010.1515,1520.02%
2020/04/22110.0000.0010.1015,1290.02%
2020/04/21110.05510.1010.10-45,100-0.08%
2020/04/20110.2500.0010.3015,0740.02%
2020/04/17310.4200.0010.3035,0930.06%
2020/04/161410.2500.0010.25145,0530.28%
2020/04/14310.15110.2010.2024,9890.04%
2020/04/131010.0600.0010.05104,9410.20%
2020/04/1000.001110.3810.45-114,829-0.23%
2020/04/091110.1500.0010.15114,7760.23%
2020/04/081010.0500.0010.10104,7840.21%
2020/04/0700.005110.059.99-514,738-1.08%
2020/04/0659.9700.009.9654,7020.11%
2020/03/315110.0000.0010.05514,6671.09%
2020/03/27110.10710.0610.10-64,629-0.13%
2020/03/26109.85209.989.91-104,575-0.22%
2020/03/2599.98269.959.94-174,613-0.37%
2020/03/24189.5000.009.58184,5570.39%
2020/03/2349.1419.019.0934,5270.07%
2020/03/2069.3359.369.3914,5140.02%
2020/03/19238.78239.018.7004,4140.00%
2020/03/18239.70329.849.51-94,217-0.21%
2020/03/17239.71689.779.72-454,138-1.09%
2020/03/161410.07110.1010.00134,0240.32%
2020/03/132810.161910.1610.5093,8300.23%
2020/03/1211.911.03111.1010.9010.93,5490.31%
2020/03/11711.5000.0011.4073,4000.21%
2020/03/10111.301311.3211.65-123,373-0.36%
2020/03/09711.52511.5011.5023,2470.06%
2020/03/06111.7000.0011.7013,1450.03%
2020/03/04111.703011.7511.75-293,172-0.91%
2020/03/033511.71211.7511.75333,1931.03%
2020/03/021311.65411.6311.6593,1850.28%
2020/02/27411.8000.0011.8043,0580.13%
2020/02/25211.83611.8011.80-42,937-0.14%
2020/02/24211.9000.0011.9022,9060.07%
2020/02/21512.0000.0011.9552,8830.17%
2020/02/20612.0000.0012.0062,8650.21%
2020/02/1700.00211.9511.95-22,834-0.07%
2020/02/14212.0000.0011.9522,8590.07%
2020/02/13111.951011.9512.00-92,878-0.31%
2020/02/12311.9500.0011.9532,9210.10%
2020/02/11111.90111.9011.9002,9150.00%
2020/02/10611.8800.0011.9062,9200.21%
2020/02/071411.8800.0011.85142,9520.47%
2020/02/06311.9500.0011.9532,9690.10%
2020/02/05411.8600.0011.9042,9980.13%
2020/02/04811.90211.9011.9062,9550.20%
2020/01/311511.9400.0011.90152,8420.53%
2020/01/30911.89111.8511.8582,7790.29%
2020/01/20112.2000.0012.2012,6320.04%
2020/01/171012.1000.0012.15102,6210.38%
2020/01/16112.1500.0012.1512,6130.04%
2020/01/1500.00112.1012.15-12,631-0.04%
2020/01/1400.00412.1512.10-42,645-0.15%
2020/01/13312.0500.0012.0532,5990.12%
2020/01/07112.0000.0012.0512,5220.04%
2020/01/063312.0000.0012.00332,5331.30%
2020/01/02111.9500.0012.0012,5260.04%
2019/12/31611.9500.0011.9562,4840.24%
2019/12/301111.9500.0011.95112,4780.44%
2019/12/27111.950.311.9511.950.72,4750.03%
2019/12/26111.951012.0011.95-92,469-0.36%
2019/12/24111.9500.0011.9512,4440.04%
2019/12/23211.9500.0011.9522,4280.08%
2019/12/201711.9000.0011.90172,4210.70%
2019/12/19311.98112.0011.9522,3360.09%
2019/12/18511.96111.9512.0042,2630.18%
2019/12/172411.9900.0012.00242,2641.06%
2019/12/16612.0000.0012.0062,2290.27%
2019/12/13912.0500.0012.0592,2320.40%
2019/12/12212.00111.9512.0012,2100.05%
2019/12/11111.9500.0011.9512,1780.05%
2019/12/10611.9800.0011.9562,1770.28%
2019/12/05312.0200.0012.0532,2020.14%
2019/12/0200.00112.0012.10-12,193-0.05%
2019/11/2900.0010.712.0512.05-10.72,222-0.48%
2019/11/2700.00112.2012.25-12,238-0.04%
2019/11/2200.00212.2012.20-22,576-0.08%
2019/11/2100.000.112.2512.25-0.12,6250.00%
2019/11/19112.25012.2012.2012,6670.04%
2019/11/14112.2000.0012.2012,7330.04%
2019/11/1200.00112.2512.25-12,797-0.04%
2019/11/0700.001012.1012.10-102,801-0.36%
2019/11/0600.00512.1512.15-52,811-0.18%
2019/11/05312.0000.0012.0532,7930.11%
2019/11/0400.002.111.9512.00-2.12,786-0.07%
2019/11/01111.9500.0011.9512,7620.04%
2019/10/3100.00312.0011.95-32,855-0.11%
2019/10/29411.95012.0011.9542,9360.14%
2019/10/2500.00212.1012.05-22,956-0.07%
2019/10/2400.000.212.0512.05-0.22,975-0.01%
2019/10/23112.0000.0012.0012,9880.03%
2019/10/17311.901.111.9111.951.92,9940.06%
2019/10/15111.9500.0012.0013,0650.03%
2019/10/14111.9500.0012.0013,0950.03%
2019/10/09311.8500.0011.9033,0900.10%
2019/10/0800.001.912.0012.00-1.93,127-0.06%
2019/10/04211.9000.0011.9023,2010.06%
2019/10/03111.9000.0011.9013,2340.03%
2019/10/01112.0000.0012.0013,2620.03%
2019/09/2700.00212.0512.00-23,271-0.06%
2019/09/25712.0900.0012.1573,3230.21%
2019/09/19112.15112.1512.1503,3730.00%
2019/09/18512.1000.0012.1053,3730.15%
2019/09/0900.007012.0512.05-703,686-1.90%
2019/09/0600.00511.9511.95-53,689-0.14%
2019/09/05511.9000.0011.9553,7370.13%
2019/09/02511.7000.0011.7053,9680.13%
2019/08/30711.5700.0011.6073,9740.18%
2019/08/291811.5500.0011.50183,9600.45%
2019/08/28912.3100.0012.3093,8320.23%
2019/08/271512.30512.3012.30103,7150.27%
2019/08/26312.28312.2512.2503,6830.00%
2019/08/23412.3500.0012.3543,6680.11%
2019/08/220.112.4000.0012.400.13,6650.00%
2019/08/2100.006.412.3512.35-6.43,691-0.17%
2019/08/20212.4000.0012.3523,7150.05%
2019/08/16112.4000.0012.3013,7480.03%
2019/08/1350712.30112.3012.255063,70213.67% 大買/鉅額交易
2019/08/0700.00312.2812.20-33,735-0.08%
2019/08/06512.1100.0012.2553,7540.13%
2019/08/02212.40512.3012.30-33,795-0.08%
2019/08/013012.5000.0012.55303,7480.80%
2019/07/314012.5000.0012.50403,7461.07%
2019/07/30112.702712.7012.70-263,715-0.70%
2019/07/26212.7000.0012.7023,8220.05%
2019/07/230.412.6500.0012.700.44,0250.01%
2019/07/22512.6000.0012.7054,1050.12%
2019/07/193812.6000.0012.60384,1620.91%
2019/07/18512.52112.6012.6044,1600.10%
2019/07/1700.00112.4512.50-14,150-0.02%
2019/07/162012.58312.5212.55174,0980.41%
2019/07/151012.60412.6012.6064,0820.15%
2019/07/12112.6000.0012.6014,1200.02%
2019/07/1100.006.612.4212.55-6.64,081-0.16%
2019/07/1000.00212.3512.35-24,004-0.05%
2019/07/08112.2000.0012.2013,9720.03%
2019/07/04112.250.312.2512.250.74,0120.02%
2019/07/03212.2000.0012.2024,0000.05%
2019/07/020.912.2500.0012.250.93,9860.02%
2019/06/28512.2800.0012.3053,9590.13%
2019/06/26512.200.112.1512.204.93,9710.12%
2019/06/24312.2000.0012.2533,9900.08%
2019/06/21312.35212.3512.1013,9590.03%
2019/06/20112.353512.3212.40-343,890-0.87%
2019/06/19212.15912.2012.20-73,823-0.18%
2019/06/1800.001312.0812.10-133,796-0.34%
2019/06/17511.8500.0011.9553,7680.13%
2019/06/14411.860.111.8511.853.93,8050.10%
2019/06/131211.75111.8011.80113,8070.29%
2019/06/121311.91411.8911.8593,8000.24%
2019/06/11412.2000.0012.1543,6720.11%
2019/06/10112.20612.2012.20-53,642-0.14%
2019/06/0600.00512.1012.10-53,584-0.14%
2019/06/05912.071112.1012.05-23,551-0.06%
2019/06/03312.0000.0012.0533,5260.09%
2019/05/31112.0011.212.0012.05-10.23,524-0.29%
2019/05/3000.001011.9512.00-103,489-0.29%
2019/05/29111.9000.0011.9513,4880.03%
2019/05/28511.901112.0811.85-63,477-0.17%
2019/05/27112.001312.0112.05-123,421-0.35%
2019/05/2400.001111.9011.90-113,383-0.33%
2019/05/221011.90111.8511.9093,3270.27%
2019/05/2100.00111.9011.90-13,371-0.03%
2019/05/20311.65311.7511.7503,3250.00%
2019/05/15211.5500.0011.5023,3940.06%
2019/05/14311.5000.0011.5033,3810.09%
2019/05/13411.6100.0011.6043,3600.12%
2019/05/100.211.70511.9011.75-4.83,370-0.14%
2019/05/0900.00111.6011.60-13,308-0.03%
2019/05/0700.0017.411.6311.70-17.43,234-0.54%
2019/05/061011.50511.4511.5553,2370.15%
2019/05/03211.68411.6511.70-23,162-0.06%
2019/05/0200.00811.6911.75-83,124-0.26%
2019/04/30611.50611.5011.5003,0300.00%
2019/04/29511.351011.4011.45-52,970-0.17%
2019/04/2500.00311.1511.15-32,836-0.11%
2019/04/23511.15211.1511.1532,7720.11%
2019/04/22111.2000.0011.1512,7440.04%
2019/04/1800.00111.2511.15-12,717-0.04%
2019/04/15211.2500.0011.2522,6560.08%
2019/04/11211.301111.2511.25-92,669-0.34%
2019/04/1000.00211.3011.30-22,631-0.08%
2019/04/09111.301011.3011.25-92,598-0.35%
2019/04/08211.2800.0011.3022,6040.08%
2019/04/0300.00411.1511.20-42,592-0.16%
2019/04/0200.000.211.1511.15-0.22,578-0.01%
2019/04/01111.2000.0011.2012,5650.04%
2019/03/252311.10611.1411.10172,5940.66%
2019/03/2100.001511.2811.25-152,568-0.58%
2019/03/200.111.1500.0011.200.12,5240.00%
2019/03/19311.15311.2011.1502,5020.00%
2019/03/1800.008011.1011.15-802,475-3.23%
2019/03/15411.0500.0011.1042,4360.16%
2019/03/1200.005.111.0011.00-5.12,347-0.22%
2019/03/111010.9500.0010.95102,3290.43%
2019/03/0700.001810.9210.90-182,323-0.77%
2019/03/060.810.8500.0010.850.82,3070.04%
2019/03/0400.00110.8010.85-12,266-0.05%
2019/02/27210.801010.8510.80-82,235-0.36%
2019/02/2100.00610.8510.90-62,187-0.28%
2019/02/18110.75210.6510.75-12,100-0.05%
2019/02/1500.00110.6510.60-12,001-0.05%
2019/02/13110.50510.5510.55-41,941-0.21%
2019/02/12510.5500.0010.5051,9200.26%
2019/01/1800.002910.2510.30-291,970-1.47%
2019/01/151410.2000.0010.15142,0190.69%
2019/01/1400.000.510.1010.15-0.52,035-0.03%
2019/01/02310.0000.009.9932,4510.12%
2018/12/2800.0029.9910.00-22,475-0.08%
2018/12/2100.001.19.989.93-1.12,697-0.04%
2018/12/20110.0000.0010.0512,6530.04%
2018/12/1819.9700.009.9812,6620.04%
2018/12/11210.1000.0010.0022,8190.07%
2018/12/10210.1000.0010.1522,9360.07%
2018/12/0600.000.110.1510.10-0.13,1640.00%
2018/12/05110.2000.0010.2013,1860.03%
2018/12/03110.25410.3010.30-33,435-0.09%
2018/11/16210.25110.2010.3015,4820.02%
2018/11/0539.9100.009.9435,8840.05%
2018/11/0100.0019.909.93-15,890-0.02%
2018/10/3169.8400.009.9065,8910.10%
2018/10/2900.0019.789.78-15,850-0.02%
2018/10/2699.87709.829.86-615,864-1.04%
2018/10/2539.9119.899.9125,8440.03%
2018/10/2439.98309.9910.05-275,834-0.46%
2018/10/23210.00110.159.9815,7850.02%
2018/10/22110.1010010.0010.05-995,756-1.72%
2018/10/19210.00110.009.9515,7440.02%
2018/10/18310.0000.0010.0035,6430.05%
2018/10/17810.1300.0010.1085,6230.14%
2018/10/1600.00110.1510.15-15,598-0.02%
2018/10/12110.05110.1510.1505,5540.00%
2018/10/118810.1011410.0510.05-265,496-0.47% 大賣/
2018/10/092.210.45510.4010.40-2.85,357-0.05%
2018/10/0500.00110.3510.30-15,290-0.02%
2018/10/041110.4000.0010.45115,2170.21%
2018/10/03110.5500.0010.5515,1640.02%
2018/10/01310.75610.7010.70-35,104-0.06%
2018/09/2700.002010.8010.80-205,062-0.40%
2018/09/211010.75710.7910.7535,0520.06%
2018/09/1900.00110.7010.75-15,015-0.02%
2018/09/1800.001310.6110.65-134,943-0.26%
2018/09/171510.67410.7810.55114,9190.22%
2018/09/14210.78410.7810.80-24,880-0.04%
2018/09/131010.6000.0010.65104,7540.21%
2018/09/12610.405010.4310.45-444,663-0.94%
2018/09/11310.109010.2310.20-874,550-1.91%
2018/09/10110.10510.1010.10-44,526-0.09%
2018/09/0700.00110.2010.20-14,418-0.02%
2018/09/0615910.22510.3010.201544,3073.57% 大買/鉅額交易
2018/09/051311.1400.0011.15133,8110.34%
2018/09/041411.191011.2011.2043,5820.11%
2018/09/031111.20111.2011.20103,4510.29%
2018/08/31211.25311.2711.25-13,362-0.03%
2018/08/30511.250.611.2011.304.43,2410.14%
2018/08/29311.152011.2011.20-173,037-0.56%
2018/08/2800.0013011.1511.10-1302,848-4.56% 大賣/鉅額交易
2018/08/271011.009311.0311.00-832,676-3.10%
2018/08/241510.851510.8510.9002,4930.00%
2018/08/231510.881510.9010.8502,4680.00%
2018/08/21510.60510.6010.7002,3100.00%
2018/08/201010.521110.5310.55-12,241-0.04%
2018/08/1700.00110.5510.50-12,214-0.05%
2018/08/161610.401710.4010.40-12,198-0.05%
2018/08/154110.463010.5010.45112,1630.51%
2018/08/143010.452110.5010.5092,1420.42%
2018/08/13410.48110.4510.4532,1490.14%
2018/08/081010.451010.5010.5002,0260.00%
2018/08/070.110.5000.0010.500.12,0260.00%
2018/08/0300.00010.4510.4502,0260.00%
2018/08/02210.4000.0010.4022,0110.10%
2018/08/01810.49110.5010.5071,9780.35%
2018/07/26110.1500.0010.2011,9330.05%
2018/07/19510.1400.0010.1551,9830.25%
2018/07/17510.05510.1510.1501,9610.00%
2018/06/2911510.0010510.0510.10101,9970.50% 大買/大賣/
2018/06/285010.054510.1010.0051,9810.25%
2018/06/21110.1000.0010.1511,9840.05%
2018/06/15210.1000.0010.2022,0260.10%
2018/06/142110.111510.1010.1062,0240.30%
2018/06/122810.102510.1410.1532,0150.15%
2018/06/1100.00110.1510.15-12,000-0.05%
2018/06/0700.002710.1510.15-271,991-1.36%
2018/06/067510.077510.1010.1001,9930.00%
2018/06/0500.000.110.0510.10-0.11,977-0.01%
2018/06/0400.001010.0510.00-101,956-0.51%
2018/05/3100.001010.0010.05-101,931-0.52%
2018/05/300.19.9600.009.960.11,9100.01%
2018/05/2400.0019.989.99-11,872-0.05%
2018/05/231.19.9819.989.980.11,8850.01%
2018/05/1659.9300.009.9451,9450.26%
2018/05/1539.9200.009.9431,9660.15%
2018/05/1449.9300.009.9342,0640.19%
2018/05/1039.9000.009.9132,0870.14%
2018/05/0939.9100.009.9232,0940.14%
2018/05/0429.9400.009.9222,0720.10%
2018/05/03119.94159.959.96-42,063-0.19%
2018/04/30109.9000.009.95102,0940.48%
2018/04/2700.0029.919.91-22,129-0.09%
2018/04/2339.8519.899.8722,3080.09%
2018/04/2000.0039.909.89-32,332-0.13%
2018/04/1919.9100.009.9112,3830.04%
2018/04/1700.0039.899.86-32,442-0.12%
2018/04/1219.9200.009.9112,5170.04%
2018/04/1000.00189.859.86-182,530-0.71%
2018/04/0919.8100.009.8412,5330.04%
2018/04/0339.8000.009.8232,5250.12%
2018/03/3100.0039.849.84-32,496-0.12%
2018/03/2639.710.39.709.692.72,4770.11%
2018/03/2339.6900.009.7032,4760.12%
2018/03/2229.72369.779.74-342,477-1.37%
2018/03/1949.6400.009.6442,5210.16%
2018/03/160.99.6000.009.610.92,5380.04%
2018/03/1539.6109.639.6332,5400.12%
2018/03/1239.5419.559.5922,5270.08%
2018/03/06119.5000.009.50112,6150.42%
2018/03/0519.5100.009.5012,6390.04%
2018/03/0119.6200.009.6112,6110.04%
2018/02/2700.00109.649.65-102,599-0.38%
2018/02/2249.5500.009.6042,6570.15%
2018/02/0759.4000.009.4052,6270.19%
2018/02/0669.3200.009.3562,6040.23%
2018/02/0139.6800.009.6532,4490.12%
2018/01/3059.7300.009.7452,4150.21%
2018/01/291409.7700.009.761402,4115.81% 大買/鉅額交易
2018/01/2219.80429.859.85-412,292-1.79%
2018/01/1900.00309.809.80-302,226-1.35%
2018/01/0800.0029.709.70-22,107-0.09%
2018/01/0400.0029.619.62-22,049-0.10%
2018/01/03109.5700.009.60102,0710.48%
2018/01/0229.5300.009.5722,0510.10%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音